Last Year History for MXN/TRY
| MXN | TRY | MXN | TRY | Date |
|---|---|---|---|---|
| 1 MXN = | 1.8901 TRY | 0.5291 MXN = | 1 TRY | 2024-04-29 |
| 1 MXN = | 1.8944 TRY | 0.5279 MXN = | 1 TRY | 2024-04-28 |
| 1 MXN = | 1.8944 TRY | 0.5279 MXN = | 1 TRY | 2024-04-27 |
| 1 MXN = | 1.8869 TRY | 0.53 MXN = | 1 TRY | 2024-04-26 |
| 1 MXN = | 1.9071 TRY | 0.5244 MXN = | 1 TRY | 2024-04-25 |
| 1 MXN = | 1.9158 TRY | 0.522 MXN = | 1 TRY | 2024-04-24 |
| 1 MXN = | 1.9043 TRY | 0.5251 MXN = | 1 TRY | 2024-04-23 |
| 1 MXN = | 1.9106 TRY | 0.5234 MXN = | 1 TRY | 2024-04-22 |
| 1 MXN = | 1.8997 TRY | 0.5264 MXN = | 1 TRY | 2024-04-21 |
| 1 MXN = | 1.8997 TRY | 0.5264 MXN = | 1 TRY | 2024-04-20 |
| 1 MXN = | 1.8873 TRY | 0.5298 MXN = | 1 TRY | 2024-04-19 |
| 1 MXN = | 1.9165 TRY | 0.5218 MXN = | 1 TRY | 2024-04-18 |
| 1 MXN = | 1.9191 TRY | 0.5211 MXN = | 1 TRY | 2024-04-17 |
| 1 MXN = | 1.9293 TRY | 0.5183 MXN = | 1 TRY | 2024-04-16 |
| 1 MXN = | 1.9537 TRY | 0.5119 MXN = | 1 TRY | 2024-04-15 |
| 1 MXN = | 1.9445 TRY | 0.5143 MXN = | 1 TRY | 2024-04-14 |
| 1 MXN = | 1.9445 TRY | 0.5143 MXN = | 1 TRY | 2024-04-13 |
| 1 MXN = | 1.9615 TRY | 0.5098 MXN = | 1 TRY | 2024-04-12 |
| 1 MXN = | 1.9593 TRY | 0.5104 MXN = | 1 TRY | 2024-04-11 |
| 1 MXN = | 1.9759 TRY | 0.5061 MXN = | 1 TRY | 2024-04-10 |
| 1 MXN = | 1.9774 TRY | 0.5057 MXN = | 1 TRY | 2024-04-09 |
| 1 MXN = | 1.9463 TRY | 0.5138 MXN = | 1 TRY | 2024-04-08 |
| 1 MXN = | 1.9492 TRY | 0.513 MXN = | 1 TRY | 2024-04-07 |
| 1 MXN = | 1.9492 TRY | 0.513 MXN = | 1 TRY | 2024-04-06 |
| 1 MXN = | 1.9331 TRY | 0.5173 MXN = | 1 TRY | 2024-04-05 |
| 1 MXN = | 1.9264 TRY | 0.5191 MXN = | 1 TRY | 2024-04-04 |
| 1 MXN = | 1.9291 TRY | 0.5184 MXN = | 1 TRY | 2024-04-03 |
| 1 MXN = | 1.9408 TRY | 0.5153 MXN = | 1 TRY | 2024-04-02 |
| 1 MXN = | 1.9596 TRY | 0.5103 MXN = | 1 TRY | 2024-04-01 |
| 1 MXN = | 1.9543 TRY | 0.5117 MXN = | 1 TRY | 2024-03-31 |
| 1 MXN = | 1.9543 TRY | 0.5117 MXN = | 1 TRY | 2024-03-30 |
| 1 MXN = | 1.9522 TRY | 0.5122 MXN = | 1 TRY | 2024-03-29 |
| 1 MXN = | 1.948 TRY | 0.5133 MXN = | 1 TRY | 2024-03-28 |
| 1 MXN = | 1.9366 TRY | 0.5164 MXN = | 1 TRY | 2024-03-27 |
| 1 MXN = | 1.9297 TRY | 0.5182 MXN = | 1 TRY | 2024-03-26 |
| 1 MXN = | 1.918 TRY | 0.5214 MXN = | 1 TRY | 2024-03-25 |
| 1 MXN = | 1.909 TRY | 0.5238 MXN = | 1 TRY | 2024-03-24 |
| 1 MXN = | 1.909 TRY | 0.5238 MXN = | 1 TRY | 2024-03-23 |
| 1 MXN = | 1.9094 TRY | 0.5237 MXN = | 1 TRY | 2024-03-22 |
| 1 MXN = | 1.9416 TRY | 0.515 MXN = | 1 TRY | 2024-03-21 |
| 1 MXN = | 1.923 TRY | 0.52 MXN = | 1 TRY | 2024-03-20 |
| 1 MXN = | 1.9133 TRY | 0.5227 MXN = | 1 TRY | 2024-03-19 |
| 1 MXN = | 1.9337 TRY | 0.5171 MXN = | 1 TRY | 2024-03-18 |
| 1 MXN = | 1.9199 TRY | 0.5209 MXN = | 1 TRY | 2024-03-17 |
| 1 MXN = | 1.9199 TRY | 0.5209 MXN = | 1 TRY | 2024-03-16 |
| 1 MXN = | 1.9286 TRY | 0.5185 MXN = | 1 TRY | 2024-03-15 |
| 1 MXN = | 1.9259 TRY | 0.5192 MXN = | 1 TRY | 2024-03-14 |
| 1 MXN = | 1.9135 TRY | 0.5226 MXN = | 1 TRY | 2024-03-13 |
| 1 MXN = | 1.9069 TRY | 0.5244 MXN = | 1 TRY | 2024-03-12 |
| 1 MXN = | 1.9057 TRY | 0.5248 MXN = | 1 TRY | 2024-03-11 |
| 1 MXN = | 1.8959 TRY | 0.5275 MXN = | 1 TRY | 2024-03-10 |
| 1 MXN = | 1.8959 TRY | 0.5275 MXN = | 1 TRY | 2024-03-09 |
| 1 MXN = | 1.8953 TRY | 0.5276 MXN = | 1 TRY | 2024-03-08 |
| 1 MXN = | 1.8886 TRY | 0.5295 MXN = | 1 TRY | 2024-03-07 |
| 1 MXN = | 1.8772 TRY | 0.5327 MXN = | 1 TRY | 2024-03-06 |
| 1 MXN = | 1.8632 TRY | 0.5367 MXN = | 1 TRY | 2024-03-05 |
| 1 MXN = | 1.8526 TRY | 0.5398 MXN = | 1 TRY | 2024-03-04 |
| 1 MXN = | 1.8447 TRY | 0.5421 MXN = | 1 TRY | 2024-03-03 |
| 1 MXN = | 1.8447 TRY | 0.5421 MXN = | 1 TRY | 2024-03-02 |
| 1 MXN = | 1.8387 TRY | 0.5439 MXN = | 1 TRY | 2024-03-01 |
| 1 MXN = | 1.8291 TRY | 0.5467 MXN = | 1 TRY | 2024-02-29 |
| 1 MXN = | 1.825 TRY | 0.548 MXN = | 1 TRY | 2024-02-28 |
| 1 MXN = | 1.8261 TRY | 0.5476 MXN = | 1 TRY | 2024-02-27 |
| 1 MXN = | 1.8204 TRY | 0.5493 MXN = | 1 TRY | 2024-02-26 |
| 1 MXN = | 1.8006 TRY | 0.5554 MXN = | 1 TRY | 2024-02-25 |
| 1 MXN = | 1.8006 TRY | 0.5554 MXN = | 1 TRY | 2024-02-24 |
| 1 MXN = | 1.8166 TRY | 0.5505 MXN = | 1 TRY | 2024-02-23 |
| 1 MXN = | 1.82 TRY | 0.5495 MXN = | 1 TRY | 2024-02-22 |
| 1 MXN = | 1.8168 TRY | 0.5504 MXN = | 1 TRY | 2024-02-21 |
| 1 MXN = | 1.8153 TRY | 0.5509 MXN = | 1 TRY | 2024-02-20 |
| 1 MXN = | 1.81 TRY | 0.5525 MXN = | 1 TRY | 2024-02-19 |
| 1 MXN = | 1.8086 TRY | 0.5529 MXN = | 1 TRY | 2024-02-18 |
| 1 MXN = | 1.8086 TRY | 0.5529 MXN = | 1 TRY | 2024-02-17 |
| 1 MXN = | 1.8086 TRY | 0.5529 MXN = | 1 TRY | 2024-02-16 |
| 1 MXN = | 1.8015 TRY | 0.5551 MXN = | 1 TRY | 2024-02-15 |
| 1 MXN = | 1.7923 TRY | 0.5579 MXN = | 1 TRY | 2024-02-14 |
| 1 MXN = | 1.7979 TRY | 0.5562 MXN = | 1 TRY | 2024-02-13 |
| 1 MXN = | 1.7997 TRY | 0.5556 MXN = | 1 TRY | 2024-02-12 |
| 1 MXN = | 1.7952 TRY | 0.557 MXN = | 1 TRY | 2024-02-11 |
| 1 MXN = | 1.7952 TRY | 0.557 MXN = | 1 TRY | 2024-02-10 |
| 1 MXN = | 1.7916 TRY | 0.5582 MXN = | 1 TRY | 2024-02-09 |
| 1 MXN = | 1.7929 TRY | 0.5578 MXN = | 1 TRY | 2024-02-08 |
| 1 MXN = | 1.7941 TRY | 0.5574 MXN = | 1 TRY | 2024-02-07 |
| 1 MXN = | 1.7877 TRY | 0.5594 MXN = | 1 TRY | 2024-02-06 |
| 1 MXN = | 1.7786 TRY | 0.5622 MXN = | 1 TRY | 2024-02-05 |
| 1 MXN = | 1.7804 TRY | 0.5617 MXN = | 1 TRY | 2024-02-04 |
| 1 MXN = | 1.7804 TRY | 0.5617 MXN = | 1 TRY | 2024-02-03 |
| 1 MXN = | 1.7854 TRY | 0.5601 MXN = | 1 TRY | 2024-02-02 |
| 1 MXN = | 1.7586 TRY | 0.5686 MXN = | 1 TRY | 2024-02-01 |
| 1 MXN = | 1.773 TRY | 0.564 MXN = | 1 TRY | 2024-01-31 |
| 1 MXN = | 1.7679 TRY | 0.5656 MXN = | 1 TRY | 2024-01-30 |
| 1 MXN = | 1.7686 TRY | 0.5654 MXN = | 1 TRY | 2024-01-29 |
| 1 MXN = | 1.7681 TRY | 0.5656 MXN = | 1 TRY | 2024-01-28 |
| 1 MXN = | 1.7681 TRY | 0.5656 MXN = | 1 TRY | 2024-01-27 |
| 1 MXN = | 1.7666 TRY | 0.566 MXN = | 1 TRY | 2024-01-26 |
| 1 MXN = | 1.7549 TRY | 0.5698 MXN = | 1 TRY | 2024-01-25 |
| 1 MXN = | 1.7574 TRY | 0.569 MXN = | 1 TRY | 2024-01-24 |
| 1 MXN = | 1.7621 TRY | 0.5675 MXN = | 1 TRY | 2024-01-23 |
| 1 MXN = | 1.77 TRY | 0.565 MXN = | 1 TRY | 2024-01-22 |
| 1 MXN = | 1.7678 TRY | 0.5657 MXN = | 1 TRY | 2024-01-21 |
| 1 MXN = | 1.7678 TRY | 0.5657 MXN = | 1 TRY | 2024-01-20 |
| 1 MXN = | 1.7578 TRY | 0.5689 MXN = | 1 TRY | 2024-01-19 |
| 1 MXN = | 1.7519 TRY | 0.5708 MXN = | 1 TRY | 2024-01-18 |
| 1 MXN = | 1.7476 TRY | 0.5722 MXN = | 1 TRY | 2024-01-17 |
| 1 MXN = | 1.7793 TRY | 0.562 MXN = | 1 TRY | 2024-01-16 |
| 1 MXN = | 1.7844 TRY | 0.5604 MXN = | 1 TRY | 2024-01-15 |
| 1 MXN = | 1.7846 TRY | 0.5604 MXN = | 1 TRY | 2024-01-14 |
| 1 MXN = | 1.7846 TRY | 0.5604 MXN = | 1 TRY | 2024-01-13 |
| 1 MXN = | 1.7748 TRY | 0.5634 MXN = | 1 TRY | 2024-01-12 |
| 1 MXN = | 1.7691 TRY | 0.5653 MXN = | 1 TRY | 2024-01-11 |
| 1 MXN = | 1.7659 TRY | 0.5663 MXN = | 1 TRY | 2024-01-10 |
| 1 MXN = | 1.78 TRY | 0.5618 MXN = | 1 TRY | 2024-01-09 |
| 1 MXN = | 1.7708 TRY | 0.5647 MXN = | 1 TRY | 2024-01-08 |
| 1 MXN = | 1.7661 TRY | 0.5662 MXN = | 1 TRY | 2024-01-07 |
| 1 MXN = | 1.7661 TRY | 0.5662 MXN = | 1 TRY | 2024-01-06 |
| 1 MXN = | 1.7538 TRY | 0.5702 MXN = | 1 TRY | 2024-01-05 |
| 1 MXN = | 1.7491 TRY | 0.5717 MXN = | 1 TRY | 2024-01-04 |
| 1 MXN = | 1.7483 TRY | 0.572 MXN = | 1 TRY | 2024-01-03 |
| 1 MXN = | 1.7505 TRY | 0.5713 MXN = | 1 TRY | 2024-01-02 |
| 1 MXN = | 1.7363 TRY | 0.5759 MXN = | 1 TRY | 2024-01-01 |
| 1 MXN = | 1.7368 TRY | 0.5758 MXN = | 1 TRY | 2023-12-31 |
| 1 MXN = | 1.7368 TRY | 0.5758 MXN = | 1 TRY | 2023-12-30 |
| 1 MXN = | 1.7413 TRY | 0.5743 MXN = | 1 TRY | 2023-12-29 |
| 1 MXN = | 1.7413 TRY | 0.5743 MXN = | 1 TRY | 2023-12-28 |
| 1 MXN = | 1.7128 TRY | 0.5838 MXN = | 1 TRY | 2023-12-27 |
| 1 MXN = | 1.7277 TRY | 0.5788 MXN = | 1 TRY | 2023-12-26 |
| 1 MXN = | 1.7213 TRY | 0.581 MXN = | 1 TRY | 2023-12-25 |
| 1 MXN = | 1.7137 TRY | 0.5835 MXN = | 1 TRY | 2023-12-24 |
| 1 MXN = | 1.7137 TRY | 0.5835 MXN = | 1 TRY | 2023-12-23 |
| 1 MXN = | 1.7106 TRY | 0.5846 MXN = | 1 TRY | 2023-12-22 |
| 1 MXN = | 1.7035 TRY | 0.587 MXN = | 1 TRY | 2023-12-21 |
| 1 MXN = | 1.7064 TRY | 0.586 MXN = | 1 TRY | 2023-12-20 |
| 1 MXN = | 1.6959 TRY | 0.5896 MXN = | 1 TRY | 2023-12-19 |
| 1 MXN = | 1.6862 TRY | 0.5931 MXN = | 1 TRY | 2023-12-18 |
| 1 MXN = | 1.6848 TRY | 0.5935 MXN = | 1 TRY | 2023-12-17 |
| 1 MXN = | 1.6848 TRY | 0.5935 MXN = | 1 TRY | 2023-12-16 |
| 1 MXN = | 1.6888 TRY | 0.5921 MXN = | 1 TRY | 2023-12-15 |
| 1 MXN = | 1.685 TRY | 0.5935 MXN = | 1 TRY | 2023-12-14 |
| 1 MXN = | 1.6753 TRY | 0.5969 MXN = | 1 TRY | 2023-12-13 |
| 1 MXN = | 1.6709 TRY | 0.5985 MXN = | 1 TRY | 2023-12-12 |
| 1 MXN = | 1.6706 TRY | 0.5986 MXN = | 1 TRY | 2023-12-11 |
| 1 MXN = | 1.6675 TRY | 0.5997 MXN = | 1 TRY | 2023-12-10 |
| 1 MXN = | 1.6675 TRY | 0.5997 MXN = | 1 TRY | 2023-12-09 |
| 1 MXN = | 1.6572 TRY | 0.6034 MXN = | 1 TRY | 2023-12-08 |
| 1 MXN = | 1.6729 TRY | 0.5978 MXN = | 1 TRY | 2023-12-07 |
| 1 MXN = | 1.6662 TRY | 0.6002 MXN = | 1 TRY | 2023-12-06 |
| 1 MXN = | 1.6535 TRY | 0.6048 MXN = | 1 TRY | 2023-12-05 |
| 1 MXN = | 1.6808 TRY | 0.5949 MXN = | 1 TRY | 2023-12-04 |
| 1 MXN = | 1.6816 TRY | 0.5947 MXN = | 1 TRY | 2023-12-03 |
| 1 MXN = | 583.2452 TRY | 0.0017 MXN = | 1 TRY | 2023-12-02 |
| 1 MXN = | 1.6631 TRY | 0.6013 MXN = | 1 TRY | 2023-12-01 |
| 1 MXN = | 1.6717 TRY | 0.5982 MXN = | 1 TRY | 2023-11-30 |
| 1 MXN = | 1.6889 TRY | 0.5921 MXN = | 1 TRY | 2023-11-29 |
| 1 MXN = | 1.6867 TRY | 0.5929 MXN = | 1 TRY | 2023-11-28 |
| 1 MXN = | 1.6898 TRY | 0.5918 MXN = | 1 TRY | 2023-11-27 |
| 1 MXN = | 1.6861 TRY | 0.5931 MXN = | 1 TRY | 2023-11-26 |
| 1 MXN = | 1.6861 TRY | 0.5931 MXN = | 1 TRY | 2023-11-25 |
| 1 MXN = | 1.6804 TRY | 0.5951 MXN = | 1 TRY | 2023-11-24 |
| 1 MXN = | 1.6786 TRY | 0.5957 MXN = | 1 TRY | 2023-11-23 |
| 1 MXN = | 1.6758 TRY | 0.5967 MXN = | 1 TRY | 2023-11-22 |
| 1 MXN = | 1.6843 TRY | 0.5937 MXN = | 1 TRY | 2023-11-21 |
| 1 MXN = | 1.6709 TRY | 0.5985 MXN = | 1 TRY | 2023-11-20 |
| 1 MXN = | 1.6647 TRY | 0.6007 MXN = | 1 TRY | 2023-11-19 |
| 1 MXN = | 1.6647 TRY | 0.6007 MXN = | 1 TRY | 2023-11-18 |
| 1 MXN = | 1.6667 TRY | 0.6 MXN = | 1 TRY | 2023-11-17 |
| 1 MXN = | 1.6566 TRY | 0.6037 MXN = | 1 TRY | 2023-11-16 |
| 1 MXN = | 1.6517 TRY | 0.6054 MXN = | 1 TRY | 2023-11-15 |
| 1 MXN = | 1.6253 TRY | 0.6153 MXN = | 1 TRY | 2023-11-14 |
| 1 MXN = | 1.6196 TRY | 0.6174 MXN = | 1 TRY | 2023-11-13 |
| 1 MXN = | 1.6184 TRY | 0.6179 MXN = | 1 TRY | 2023-11-12 |
| 1 MXN = | 1.6184 TRY | 0.6179 MXN = | 1 TRY | 2023-11-11 |
| 1 MXN = | 1.6055 TRY | 0.6229 MXN = | 1 TRY | 2023-11-10 |
| 1 MXN = | 1.6255 TRY | 0.6152 MXN = | 1 TRY | 2023-11-09 |
| 1 MXN = | 1.6307 TRY | 0.6132 MXN = | 1 TRY | 2023-11-08 |
| 1 MXN = | 1.6188 TRY | 0.6177 MXN = | 1 TRY | 2023-11-07 |
| 1 MXN = | 1.6287 TRY | 0.614 MXN = | 1 TRY | 2023-11-06 |
| 1 MXN = | 1.626 TRY | 0.615 MXN = | 1 TRY | 2023-11-05 |
| 1 MXN = | 1.626 TRY | 0.615 MXN = | 1 TRY | 2023-11-04 |
| 1 MXN = | 1.6216 TRY | 0.6167 MXN = | 1 TRY | 2023-11-03 |
| 1 MXN = | 1.5972 TRY | 0.6261 MXN = | 1 TRY | 2023-11-02 |
| 1 MXN = | 1.5675 TRY | 0.638 MXN = | 1 TRY | 2023-11-01 |
| 1 MXN = | 1.5655 TRY | 0.6388 MXN = | 1 TRY | 2023-10-31 |
| 1 MXN = | 1.5605 TRY | 0.6408 MXN = | 1 TRY | 2023-10-30 |
| 1 MXN = | 1.5534 TRY | 0.6438 MXN = | 1 TRY | 2023-10-29 |
| 1 MXN = | 1.5534 TRY | 0.6438 MXN = | 1 TRY | 2023-10-28 |
| 1 MXN = | 1.5523 TRY | 0.6442 MXN = | 1 TRY | 2023-10-27 |
| 1 MXN = | 1.5342 TRY | 0.6518 MXN = | 1 TRY | 2023-10-26 |
| 1 MXN = | 1.5406 TRY | 0.6491 MXN = | 1 TRY | 2023-10-25 |
| 1 MXN = | 1.548 TRY | 0.646 MXN = | 1 TRY | 2023-10-24 |
| 1 MXN = | 1.538 TRY | 0.6502 MXN = | 1 TRY | 2023-10-23 |
| 1 MXN = | 1.5346 TRY | 0.6516 MXN = | 1 TRY | 2023-10-22 |
| 1 MXN = | 1.5346 TRY | 0.6516 MXN = | 1 TRY | 2023-10-21 |
| 1 MXN = | 1.5286 TRY | 0.6542 MXN = | 1 TRY | 2023-10-20 |
| 1 MXN = | 1.5335 TRY | 0.6521 MXN = | 1 TRY | 2023-10-19 |
| 1 MXN = | 1.553 TRY | 0.6439 MXN = | 1 TRY | 2023-10-18 |
| 1 MXN = | 1.5573 TRY | 0.6422 MXN = | 1 TRY | 2023-10-17 |
| 1 MXN = | 1.5469 TRY | 0.6464 MXN = | 1 TRY | 2023-10-16 |
| 1 MXN = | 1.5367 TRY | 0.6507 MXN = | 1 TRY | 2023-10-15 |
| 1 MXN = | 1.5367 TRY | 0.6507 MXN = | 1 TRY | 2023-10-14 |
| 1 MXN = | 1.5498 TRY | 0.6452 MXN = | 1 TRY | 2023-10-13 |
| 1 MXN = | 1.5563 TRY | 0.6426 MXN = | 1 TRY | 2023-10-12 |
| 1 MXN = | 1.5456 TRY | 0.647 MXN = | 1 TRY | 2023-10-11 |
| 1 MXN = | 1.525 TRY | 0.6557 MXN = | 1 TRY | 2023-10-10 |
| 1 MXN = | 1.5179 TRY | 0.6588 MXN = | 1 TRY | 2023-10-09 |
| 1 MXN = | 1.5206 TRY | 0.6576 MXN = | 1 TRY | 2023-10-08 |
| 1 MXN = | 1.5206 TRY | 0.6576 MXN = | 1 TRY | 2023-10-07 |
| 1 MXN = | 1.5089 TRY | 0.6627 MXN = | 1 TRY | 2023-10-06 |
| 1 MXN = | 1.5359 TRY | 0.6511 MXN = | 1 TRY | 2023-10-05 |
| 1 MXN = | 1.5222 TRY | 0.6569 MXN = | 1 TRY | 2023-10-04 |
| 1 MXN = | 1.553 TRY | 0.6439 MXN = | 1 TRY | 2023-10-03 |
| 1 MXN = | 1.5784 TRY | 0.6336 MXN = | 1 TRY | 2023-10-02 |
| 1 MXN = | 1.5738 TRY | 0.6354 MXN = | 1 TRY | 2023-10-01 |
| 1 MXN = | 1.5738 TRY | 0.6354 MXN = | 1 TRY | 2023-09-30 |
| 1 MXN = | 1.5656 TRY | 0.6387 MXN = | 1 TRY | 2023-09-29 |
| 1 MXN = | 1.5452 TRY | 0.6472 MXN = | 1 TRY | 2023-09-28 |
| 1 MXN = | 1.5576 TRY | 0.642 MXN = | 1 TRY | 2023-09-27 |
| 1 MXN = | 1.5607 TRY | 0.6408 MXN = | 1 TRY | 2023-09-26 |
| 1 MXN = | 1.5799 TRY | 0.6329 MXN = | 1 TRY | 2023-09-25 |
| 1 MXN = | 1.5785 TRY | 0.6335 MXN = | 1 TRY | 2023-09-24 |
| 1 MXN = | 1.5785 TRY | 0.6335 MXN = | 1 TRY | 2023-09-23 |
| 1 MXN = | 1.575 TRY | 0.6349 MXN = | 1 TRY | 2023-09-22 |
| 1 MXN = | 1.5793 TRY | 0.6332 MXN = | 1 TRY | 2023-09-21 |
| 1 MXN = | 1.5828 TRY | 0.6318 MXN = | 1 TRY | 2023-09-20 |
| 1 MXN = | 1.5767 TRY | 0.6342 MXN = | 1 TRY | 2023-09-19 |
| 1 MXN = | 1.5828 TRY | 0.6318 MXN = | 1 TRY | 2023-09-18 |
| 1 MXN = | 1.5805 TRY | 0.6327 MXN = | 1 TRY | 2023-09-17 |
| 1 MXN = | 1.5805 TRY | 0.6327 MXN = | 1 TRY | 2023-09-16 |
| 1 MXN = | 1.5759 TRY | 0.6346 MXN = | 1 TRY | 2023-09-15 |
| 1 MXN = | 1.5719 TRY | 0.6362 MXN = | 1 TRY | 2023-09-14 |
| 1 MXN = | 1.5617 TRY | 0.6403 MXN = | 1 TRY | 2023-09-13 |
| 1 MXN = | 1.5536 TRY | 0.6437 MXN = | 1 TRY | 2023-09-12 |
| 1 MXN = | 1.5311 TRY | 0.6531 MXN = | 1 TRY | 2023-09-11 |
| 1 MXN = | 1.5256 TRY | 0.6555 MXN = | 1 TRY | 2023-09-10 |
| 1 MXN = | 1.5256 TRY | 0.6555 MXN = | 1 TRY | 2023-09-09 |
| 1 MXN = | 1.5301 TRY | 0.6536 MXN = | 1 TRY | 2023-09-08 |
| 1 MXN = | 1.5165 TRY | 0.6594 MXN = | 1 TRY | 2023-09-07 |
| 1 MXN = | 1.5356 TRY | 0.6512 MXN = | 1 TRY | 2023-09-06 |
| 1 MXN = | 1.5557 TRY | 0.6428 MXN = | 1 TRY | 2023-09-05 |
| 1 MXN = | 1.5658 TRY | 0.6386 MXN = | 1 TRY | 2023-09-04 |
| 1 MXN = | 1.5622 TRY | 0.6401 MXN = | 1 TRY | 2023-09-03 |
| 1 MXN = | 1.5622 TRY | 0.6401 MXN = | 1 TRY | 2023-09-02 |
| 1 MXN = | 1.5722 TRY | 0.636 MXN = | 1 TRY | 2023-09-01 |
| 1 MXN = | 1.594 TRY | 0.6274 MXN = | 1 TRY | 2023-08-31 |
| 1 MXN = | 1.5813 TRY | 0.6324 MXN = | 1 TRY | 2023-08-30 |
| 1 MXN = | 1.5773 TRY | 0.634 MXN = | 1 TRY | 2023-08-29 |
| 1 MXN = | 1.5835 TRY | 0.6315 MXN = | 1 TRY | 2023-08-28 |
| 1 MXN = | 1.5846 TRY | 0.6311 MXN = | 1 TRY | 2023-08-27 |
| 1 MXN = | 1.5846 TRY | 0.6311 MXN = | 1 TRY | 2023-08-26 |
| 1 MXN = | 1.5354 TRY | 0.6513 MXN = | 1 TRY | 2023-08-25 |
| 1 MXN = | 1.62 TRY | 0.6173 MXN = | 1 TRY | 2023-08-24 |
| 1 MXN = | 1.61 TRY | 0.6211 MXN = | 1 TRY | 2023-08-23 |
| 1 MXN = | 1.6001 TRY | 0.625 MXN = | 1 TRY | 2023-08-22 |
| 1 MXN = | 1.5929 TRY | 0.6278 MXN = | 1 TRY | 2023-08-21 |
| 1 MXN = | 1.589 TRY | 0.6293 MXN = | 1 TRY | 2023-08-20 |
| 1 MXN = | 1.589 TRY | 0.6293 MXN = | 1 TRY | 2023-08-19 |
| 1 MXN = | 1.5847 TRY | 0.631 MXN = | 1 TRY | 2023-08-18 |
| 1 MXN = | 1.5794 TRY | 0.6331 MXN = | 1 TRY | 2023-08-17 |
| 1 MXN = | 1.5797 TRY | 0.633 MXN = | 1 TRY | 2023-08-16 |
| 1 MXN = | 1.5857 TRY | 0.6306 MXN = | 1 TRY | 2023-08-15 |
| 1 MXN = | 1.5882 TRY | 0.6296 MXN = | 1 TRY | 2023-08-14 |
| 1 MXN = | 1.5916 TRY | 0.6283 MXN = | 1 TRY | 2023-08-13 |
| 1 MXN = | 1.5916 TRY | 0.6283 MXN = | 1 TRY | 2023-08-12 |
| 1 MXN = | 1.5807 TRY | 0.6326 MXN = | 1 TRY | 2023-08-11 |
| 1 MXN = | 1.5836 TRY | 0.6315 MXN = | 1 TRY | 2023-08-10 |
| 1 MXN = | 1.579 TRY | 0.6333 MXN = | 1 TRY | 2023-08-09 |
| 1 MXN = | 1.5792 TRY | 0.6332 MXN = | 1 TRY | 2023-08-08 |
| 1 MXN = | 1.5808 TRY | 0.6326 MXN = | 1 TRY | 2023-08-07 |
| 1 MXN = | 1.5775 TRY | 0.6339 MXN = | 1 TRY | 2023-08-06 |
| 1 MXN = | 1.5775 TRY | 0.6339 MXN = | 1 TRY | 2023-08-05 |
| 1 MXN = | 1.5826 TRY | 0.6319 MXN = | 1 TRY | 2023-08-04 |
| 1 MXN = | 1.5862 TRY | 0.6305 MXN = | 1 TRY | 2023-08-03 |
| 1 MXN = | 1.5954 TRY | 0.6268 MXN = | 1 TRY | 2023-08-02 |
| 1 MXN = | 1.6094 TRY | 0.6213 MXN = | 1 TRY | 2023-08-01 |
| 1 MXN = | 1.6111 TRY | 0.6207 MXN = | 1 TRY | 2023-07-31 |
| 1 MXN = | 1.613 TRY | 0.6199 MXN = | 1 TRY | 2023-07-30 |
| 1 MXN = | 1.613 TRY | 0.6199 MXN = | 1 TRY | 2023-07-29 |
| 1 MXN = | 1.5989 TRY | 0.6254 MXN = | 1 TRY | 2023-07-28 |
| 1 MXN = | 1.5979 TRY | 0.6258 MXN = | 1 TRY | 2023-07-27 |
| 1 MXN = | 1.5909 TRY | 0.6286 MXN = | 1 TRY | 2023-07-26 |
| 1 MXN = | 1.6006 TRY | 0.6248 MXN = | 1 TRY | 2023-07-25 |
| 1 MXN = | 1.5864 TRY | 0.6303 MXN = | 1 TRY | 2023-07-24 |
| 1 MXN = | 1.5877 TRY | 0.6299 MXN = | 1 TRY | 2023-07-23 |
| 1 MXN = | 1.5877 TRY | 0.6299 MXN = | 1 TRY | 2023-07-22 |
| 1 MXN = | 1.5876 TRY | 0.6299 MXN = | 1 TRY | 2023-07-21 |
| 1 MXN = | 1.6122 TRY | 0.6203 MXN = | 1 TRY | 2023-07-20 |
| 1 MXN = | 1.6076 TRY | 0.6221 MXN = | 1 TRY | 2023-07-19 |
| 1 MXN = | 1.5766 TRY | 0.6343 MXN = | 1 TRY | 2023-07-18 |
| 1 MXN = | 1.5682 TRY | 0.6377 MXN = | 1 TRY | 2023-07-17 |
| 1 MXN = | 1.5628 TRY | 0.6399 MXN = | 1 TRY | 2023-07-16 |
| 1 MXN = | 1.5623 TRY | 0.6401 MXN = | 1 TRY | 2023-07-15 |
| 1 MXN = | 1.5497 TRY | 0.6453 MXN = | 1 TRY | 2023-07-14 |
| 1 MXN = | 1.5475 TRY | 0.6462 MXN = | 1 TRY | 2023-07-13 |
| 1 MXN = | 1.5318 TRY | 0.6528 MXN = | 1 TRY | 2023-07-12 |
| 1 MXN = | 1.5297 TRY | 0.6537 MXN = | 1 TRY | 2023-07-11 |
| 1 MXN = | 1.5204 TRY | 0.6577 MXN = | 1 TRY | 2023-07-10 |
| 1 MXN = | 1.5198 TRY | 0.658 MXN = | 1 TRY | 2023-07-09 |
| 1 MXN = | 1.5198 TRY | 0.658 MXN = | 1 TRY | 2023-07-08 |
| 1 MXN = | 1.5189 TRY | 0.6584 MXN = | 1 TRY | 2023-07-07 |
| 1 MXN = | 1.5298 TRY | 0.6537 MXN = | 1 TRY | 2023-07-06 |
| 1 MXN = | 1.5247 TRY | 0.6559 MXN = | 1 TRY | 2023-07-05 |
| 1 MXN = | 1.5204 TRY | 0.6577 MXN = | 1 TRY | 2023-07-04 |
| 1 MXN = | 1.5214 TRY | 0.6573 MXN = | 1 TRY | 2023-07-03 |
| 1 MXN = | 1.5213 TRY | 0.6573 MXN = | 1 TRY | 2023-07-02 |
| 1 MXN = | 1.5213 TRY | 0.6573 MXN = | 1 TRY | 2023-07-01 |
| 1 MXN = | 1.5208 TRY | 0.6576 MXN = | 1 TRY | 2023-06-30 |
| 1 MXN = | 1.5239 TRY | 0.6562 MXN = | 1 TRY | 2023-06-29 |
| 1 MXN = | 1.5236 TRY | 0.6564 MXN = | 1 TRY | 2023-06-28 |
| 1 MXN = | 1.5224 TRY | 0.6569 MXN = | 1 TRY | 2023-06-27 |
| 1 MXN = | 1.4769 TRY | 0.6771 MXN = | 1 TRY | 2023-06-26 |
| 1 MXN = | 1.4728 TRY | 0.679 MXN = | 1 TRY | 2023-06-25 |
| 1 MXN = | 1.455 TRY | 0.6873 MXN = | 1 TRY | 2023-06-23 |
| 1 MXN = | 1.3745 TRY | 0.7275 MXN = | 1 TRY | 2023-06-22 |
| 1 MXN = | 1.3726 TRY | 0.7285 MXN = | 1 TRY | 2023-06-21 |
| 1 MXN = | 1.3809 TRY | 0.7242 MXN = | 1 TRY | 2023-06-20 |
| 1 MXN = | 1.3841 TRY | 0.7225 MXN = | 1 TRY | 2023-06-19 |
| 1 MXN = | 1.3829 TRY | 0.7231 MXN = | 1 TRY | 2023-06-18 |
| 1 MXN = | 1.3829 TRY | 0.7231 MXN = | 1 TRY | 2023-06-17 |
| 1 MXN = | 1.374 TRY | 0.7278 MXN = | 1 TRY | 2023-06-16 |
| 1 MXN = | 1.3734 TRY | 0.7281 MXN = | 1 TRY | 2023-06-15 |
| 1 MXN = | 1.3724 TRY | 0.7286 MXN = | 1 TRY | 2023-06-14 |
| 1 MXN = | 1.3599 TRY | 0.7353 MXN = | 1 TRY | 2023-06-13 |
| 1 MXN = | 1.3639 TRY | 0.7332 MXN = | 1 TRY | 2023-06-12 |
| 1 MXN = | 1.354 TRY | 0.7385 MXN = | 1 TRY | 2023-06-11 |
| 1 MXN = | 1.354 TRY | 0.7385 MXN = | 1 TRY | 2023-06-10 |
| 1 MXN = | 1.3521 TRY | 0.7396 MXN = | 1 TRY | 2023-06-09 |
| 1 MXN = | 1.3427 TRY | 0.7448 MXN = | 1 TRY | 2023-06-08 |
| 1 MXN = | 1.2765 TRY | 0.7834 MXN = | 1 TRY | 2023-06-07 |
| 1 MXN = | 1.2214 TRY | 0.8187 MXN = | 1 TRY | 2023-06-06 |
| 1 MXN = | 1.2019 TRY | 0.832 MXN = | 1 TRY | 2023-06-05 |
| 1 MXN = | 1.1939 TRY | 0.8376 MXN = | 1 TRY | 2023-06-04 |
| 1 MXN = | 1.1939 TRY | 0.8376 MXN = | 1 TRY | 2023-06-03 |
| 1 MXN = | 1.1912 TRY | 0.8395 MXN = | 1 TRY | 2023-06-02 |
| 1 MXN = | 1.1723 TRY | 0.853 MXN = | 1 TRY | 2023-06-01 |
| 1 MXN = | 1.1668 TRY | 0.8571 MXN = | 1 TRY | 2023-05-31 |
| 1 MXN = | 1.1447 TRY | 0.8736 MXN = | 1 TRY | 2023-05-30 |
| 1 MXN = | 1.1349 TRY | 0.8811 MXN = | 1 TRY | 2023-05-29 |
| 1 MXN = | 1.1329 TRY | 0.8827 MXN = | 1 TRY | 2023-05-28 |
| 1 MXN = | 1.1329 TRY | 0.8827 MXN = | 1 TRY | 2023-05-27 |
| 1 MXN = | 1.1186 TRY | 0.894 MXN = | 1 TRY | 2023-05-26 |
| 1 MXN = | 1.1182 TRY | 0.8943 MXN = | 1 TRY | 2023-05-25 |
| 1 MXN = | 1.1057 TRY | 0.9044 MXN = | 1 TRY | 2023-05-24 |
| 1 MXN = | 1.1101 TRY | 0.9008 MXN = | 1 TRY | 2023-05-23 |
| 1 MXN = | 1.116 TRY | 0.8961 MXN = | 1 TRY | 2023-05-22 |
| 1 MXN = | 1.1132 TRY | 0.8983 MXN = | 1 TRY | 2023-05-21 |
| 1 MXN = | 1.1131 TRY | 0.8984 MXN = | 1 TRY | 2023-05-20 |
| 1 MXN = | 1.1183 TRY | 0.8942 MXN = | 1 TRY | 2023-05-19 |
| 1 MXN = | 1.123 TRY | 0.8905 MXN = | 1 TRY | 2023-05-18 |
| 1 MXN = | 1.1281 TRY | 0.8865 MXN = | 1 TRY | 2023-05-17 |
| 1 MXN = | 1.1282 TRY | 0.8864 MXN = | 1 TRY | 2023-05-16 |
| 1 MXN = | 1.1156 TRY | 0.8964 MXN = | 1 TRY | 2023-05-15 |
| 1 MXN = | 1.1125 TRY | 0.8988 MXN = | 1 TRY | 2023-05-14 |
| 1 MXN = | 1.1131 TRY | 0.8984 MXN = | 1 TRY | 2023-05-13 |
| 1 MXN = | 1.1126 TRY | 0.8988 MXN = | 1 TRY | 2023-05-12 |
| 1 MXN = | 1.1135 TRY | 0.8981 MXN = | 1 TRY | 2023-05-11 |
| 1 MXN = | 1.0995 TRY | 0.9095 MXN = | 1 TRY | 2023-05-10 |
| 1 MXN = | 1.0965 TRY | 0.912 MXN = | 1 TRY | 2023-05-09 |
| 1 MXN = | 1.0976 TRY | 0.9111 MXN = | 1 TRY | 2023-05-08 |
| 1 MXN = | 1.0988 TRY | 0.9101 MXN = | 1 TRY | 2023-05-07 |
| 1 MXN = | 1.0988 TRY | 0.9101 MXN = | 1 TRY | 2023-05-06 |
| 1 MXN = | 1.0888 TRY | 0.9184 MXN = | 1 TRY | 2023-05-05 |
| 1 MXN = | 1.0839 TRY | 0.9226 MXN = | 1 TRY | 2023-05-04 |
| 1 MXN = | 1.0837 TRY | 0.9228 MXN = | 1 TRY | 2023-05-03 |
| 1 MXN = | 1.0848 TRY | 0.9219 MXN = | 1 TRY | 2023-05-02 |
| 1 MXN = | 1.0803 TRY | 0.9257 MXN = | 1 TRY | 2023-05-01 |
| 1 MXN = | 1.0805 TRY | 0.9255 MXN = | 1 TRY | 2023-04-30 |