Last Year History for MXN/SKK
| MXN | SKK | MXN | SKK | Date |
|---|---|---|---|---|
| 1 MXN = | 0.0026 SKK | 381.0487 MXN = | 1 SKK | 2024-05-01 |
| 1 MXN = | 0.0026 SKK | 378.1231 MXN = | 1 SKK | 2024-04-30 |
| 1 MXN = | 0.0026 SKK | 386.0532 MXN = | 1 SKK | 2024-04-29 |
| 1 MXN = | 0.0026 SKK | 387.3 MXN = | 1 SKK | 2024-04-28 |
| 1 MXN = | 0.0026 SKK | 386.9873 MXN = | 1 SKK | 2024-04-27 |
| 1 MXN = | 0.0026 SKK | 391.116 MXN = | 1 SKK | 2024-04-26 |
| 1 MXN = | 0.0026 SKK | 386.0942 MXN = | 1 SKK | 2024-04-25 |
| 1 MXN = | 0.0026 SKK | 384.8076 MXN = | 1 SKK | 2024-04-24 |
| 1 MXN = | 0.0026 SKK | 387.5592 MXN = | 1 SKK | 2024-04-23 |
| 1 MXN = | 0.0026 SKK | 387.0415 MXN = | 1 SKK | 2024-04-22 |
| 1 MXN = | 0.0026 SKK | 388.578 MXN = | 1 SKK | 2024-04-21 |
| 1 MXN = | 0.0026 SKK | 390.1445 MXN = | 1 SKK | 2024-04-20 |
| 1 MXN = | 0.0025 SKK | 394.68 MXN = | 1 SKK | 2024-04-19 |
| 1 MXN = | 0.0026 SKK | 387.637 MXN = | 1 SKK | 2024-04-18 |
| 1 MXN = | 0.0026 SKK | 388.7604 MXN = | 1 SKK | 2024-04-17 |
| 1 MXN = | 0.0026 SKK | 384.9764 MXN = | 1 SKK | 2024-04-16 |
| 1 MXN = | 0.0026 SKK | 379.1329 MXN = | 1 SKK | 2024-04-15 |
| 1 MXN = | 0.0026 SKK | 380.4758 MXN = | 1 SKK | 2024-04-14 |
| 1 MXN = | 0.0026 SKK | 379.6668 MXN = | 1 SKK | 2024-04-13 |
| 1 MXN = | 0.0027 SKK | 375.4217 MXN = | 1 SKK | 2024-04-12 |
| 1 MXN = | 0.0027 SKK | 375.4627 MXN = | 1 SKK | 2024-04-11 |
| 1 MXN = | 0.0027 SKK | 371.724 MXN = | 1 SKK | 2024-04-10 |
| 1 MXN = | 0.0027 SKK | 369.3728 MXN = | 1 SKK | 2024-04-09 |
| 1 MXN = | 0.0027 SKK | 371.1762 MXN = | 1 SKK | 2024-04-08 |
| 1 MXN = | 0.0027 SKK | 370.7043 MXN = | 1 SKK | 2024-04-07 |
| 1 MXN = | 0.0027 SKK | 370.5382 MXN = | 1 SKK | 2024-04-06 |
| 1 MXN = | 0.0027 SKK | 372.5593 MXN = | 1 SKK | 2024-04-05 |
| 1 MXN = | 0.0027 SKK | 372.4602 MXN = | 1 SKK | 2024-04-04 |
| 1 MXN = | 0.0027 SKK | 373.8017 MXN = | 1 SKK | 2024-04-03 |
| 1 MXN = | 0.0027 SKK | 374.6001 MXN = | 1 SKK | 2024-04-02 |
| 1 MXN = | 0.0027 SKK | 372.3205 MXN = | 1 SKK | 2024-04-01 |
| 1 MXN = | 0.0027 SKK | 372.9331 MXN = | 1 SKK | 2024-03-31 |
| 1 MXN = | 0.0027 SKK | 374.0542 MXN = | 1 SKK | 2024-03-30 |
| 1 MXN = | 0.0027 SKK | 374.7506 MXN = | 1 SKK | 2024-03-29 |
| 1 MXN = | 0.0027 SKK | 375.024 MXN = | 1 SKK | 2024-03-28 |
| 1 MXN = | 0.0027 SKK | 375.7988 MXN = | 1 SKK | 2024-03-27 |
| 1 MXN = | 0.0026 SKK | 378.2519 MXN = | 1 SKK | 2024-03-26 |
| 1 MXN = | 0.0026 SKK | 380.8222 MXN = | 1 SKK | 2024-03-25 |
| 1 MXN = | 0.0026 SKK | 380.2147 MXN = | 1 SKK | 2024-03-24 |
| 1 MXN = | 0.0026 SKK | 379.3965 MXN = | 1 SKK | 2024-03-23 |
| 1 MXN = | 0.0026 SKK | 378.6186 MXN = | 1 SKK | 2024-03-22 |
| 1 MXN = | 0.0027 SKK | 376.9144 MXN = | 1 SKK | 2024-03-21 |
| 1 MXN = | 0.0026 SKK | 379.4999 MXN = | 1 SKK | 2024-03-20 |
| 1 MXN = | 0.0026 SKK | 381.2114 MXN = | 1 SKK | 2024-03-19 |
| 1 MXN = | 0.0026 SKK | 378.1238 MXN = | 1 SKK | 2024-03-18 |
| 1 MXN = | 0.0026 SKK | 379.2553 MXN = | 1 SKK | 2024-03-17 |
| 1 MXN = | 0.0026 SKK | 379.5128 MXN = | 1 SKK | 2024-03-16 |
| 1 MXN = | 0.0026 SKK | 378.7923 MXN = | 1 SKK | 2024-03-15 |
| 1 MXN = | 0.0026 SKK | 378.2662 MXN = | 1 SKK | 2024-03-14 |
| 1 MXN = | 0.0026 SKK | 381.7623 MXN = | 1 SKK | 2024-03-13 |
| 1 MXN = | 0.0026 SKK | 381.9727 MXN = | 1 SKK | 2024-03-12 |
| 1 MXN = | 0.0026 SKK | 381.2666 MXN = | 1 SKK | 2024-03-11 |
| 1 MXN = | 0.0026 SKK | 381.5729 MXN = | 1 SKK | 2024-03-10 |
| 1 MXN = | 0.0026 SKK | 381.249 MXN = | 1 SKK | 2024-03-09 |
| 1 MXN = | 0.0026 SKK | 382.4028 MXN = | 1 SKK | 2024-03-08 |
| 1 MXN = | 0.0026 SKK | 382.4686 MXN = | 1 SKK | 2024-03-07 |
| 1 MXN = | 0.0026 SKK | 383.5136 MXN = | 1 SKK | 2024-03-06 |
| 1 MXN = | 0.0026 SKK | 386.7635 MXN = | 1 SKK | 2024-03-05 |
| 1 MXN = | 0.0026 SKK | 387.6858 MXN = | 1 SKK | 2024-03-04 |
| 1 MXN = | 0.0026 SKK | 388.4173 MXN = | 1 SKK | 2024-03-03 |
| 1 MXN = | 0.0026 SKK | 389.2338 MXN = | 1 SKK | 2024-03-02 |
| 1 MXN = | 0.0026 SKK | 390.5762 MXN = | 1 SKK | 2024-03-01 |
| 1 MXN = | 0.0026 SKK | 391.2316 MXN = | 1 SKK | 2024-02-29 |
| 1 MXN = | 0.0025 SKK | 392.2075 MXN = | 1 SKK | 2024-02-28 |
| 1 MXN = | 0.0025 SKK | 392.1729 MXN = | 1 SKK | 2024-02-27 |
| 1 MXN = | 0.0026 SKK | 391.9826 MXN = | 1 SKK | 2024-02-26 |
| 1 MXN = | 0.0025 SKK | 393.5908 MXN = | 1 SKK | 2024-02-25 |
| 1 MXN = | 0.0025 SKK | 394.9841 MXN = | 1 SKK | 2024-02-24 |
| 1 MXN = | 0.0025 SKK | 394.4397 MXN = | 1 SKK | 2024-02-23 |
| 1 MXN = | 0.0025 SKK | 392.5798 MXN = | 1 SKK | 2024-02-22 |
| 1 MXN = | 0.0025 SKK | 393.1568 MXN = | 1 SKK | 2024-02-21 |
| 1 MXN = | 0.0025 SKK | 392.3649 MXN = | 1 SKK | 2024-02-20 |
| 1 MXN = | 0.0025 SKK | 400.848 MXN = | 1 SKK | 2024-02-19 |
| 1 MXN = | 0.0025 SKK | 400.0047 MXN = | 1 SKK | 2024-02-18 |
| 1 MXN = | 0.0025 SKK | 400.0047 MXN = | 1 SKK | 2024-02-17 |
| 1 MXN = | 0.0025 SKK | 399.9521 MXN = | 1 SKK | 2024-02-16 |
| 1 MXN = | 0.0025 SKK | 400.6774 MXN = | 1 SKK | 2024-02-15 |
| 1 MXN = | 0.0025 SKK | 401.3883 MXN = | 1 SKK | 2024-02-14 |
| 1 MXN = | 0.0025 SKK | 396.8971 MXN = | 1 SKK | 2024-02-13 |
| 1 MXN = | 0.0025 SKK | 395.9565 MXN = | 1 SKK | 2024-02-12 |
| 1 MXN = | 0.0025 SKK | 394.8843 MXN = | 1 SKK | 2024-02-11 |
| 1 MXN = | 0.0025 SKK | 394.8633 MXN = | 1 SKK | 2024-02-10 |
| 1 MXN = | 0.0025 SKK | 396.4802 MXN = | 1 SKK | 2024-02-09 |
| 1 MXN = | 0.0025 SKK | 395.0657 MXN = | 1 SKK | 2024-02-08 |
| 1 MXN = | 0.0025 SKK | 393.935 MXN = | 1 SKK | 2024-02-07 |
| 1 MXN = | 0.0025 SKK | 395.4243 MXN = | 1 SKK | 2024-02-06 |
| 1 MXN = | 0.0025 SKK | 396.6522 MXN = | 1 SKK | 2024-02-05 |
| 1 MXN = | 0.0025 SKK | 393.5806 MXN = | 1 SKK | 2024-02-04 |
| 1 MXN = | 0.0025 SKK | 393.8104 MXN = | 1 SKK | 2024-02-03 |
| 1 MXN = | 0.0026 SKK | 391.4982 MXN = | 1 SKK | 2024-02-02 |
| 1 MXN = | 0.0025 SKK | 396.3479 MXN = | 1 SKK | 2024-02-01 |
| 1 MXN = | 0.0026 SKK | 390.9799 MXN = | 1 SKK | 2024-01-31 |
| 1 MXN = | 0.0026 SKK | 390.8476 MXN = | 1 SKK | 2024-01-30 |
| 1 MXN = | 0.0026 SKK | 386.3124 MXN = | 1 SKK | 2024-01-29 |
| 1 MXN = | 0.0026 SKK | 386.5134 MXN = | 1 SKK | 2024-01-28 |
| 1 MXN = | 0.0026 SKK | 387.5032 MXN = | 1 SKK | 2024-01-27 |
| 1 MXN = | 0.0026 SKK | 387.2996 MXN = | 1 SKK | 2024-01-26 |
| 1 MXN = | 0.0026 SKK | 388.9357 MXN = | 1 SKK | 2024-01-25 |
| 1 MXN = | 0.0026 SKK | 389.0683 MXN = | 1 SKK | 2024-01-24 |
| 1 MXN = | 0.0026 SKK | 388.002 MXN = | 1 SKK | 2024-01-23 |
| 1 MXN = | 0.0026 SKK | 386.6436 MXN = | 1 SKK | 2024-01-22 |
| 1 MXN = | 0.0026 SKK | 387.7494 MXN = | 1 SKK | 2024-01-21 |
| 1 MXN = | 0.0026 SKK | 389.4632 MXN = | 1 SKK | 2024-01-20 |
| 1 MXN = | 0.0026 SKK | 391.3323 MXN = | 1 SKK | 2024-01-19 |
| 1 MXN = | 0.0026 SKK | 392.009 MXN = | 1 SKK | 2024-01-18 |
| 1 MXN = | 0.0025 SKK | 392.3559 MXN = | 1 SKK | 2024-01-17 |
| 1 MXN = | 0.0026 SKK | 387.7802 MXN = | 1 SKK | 2024-01-16 |
| 1 MXN = | 0.0026 SKK | 388.4736 MXN = | 1 SKK | 2024-01-15 |
| 1 MXN = | 0.0026 SKK | 388.7379 MXN = | 1 SKK | 2024-01-14 |
| 1 MXN = | 0.0026 SKK | 390.1045 MXN = | 1 SKK | 2024-01-13 |
| 1 MXN = | 0.0026 SKK | 391.4408 MXN = | 1 SKK | 2024-01-12 |
| 1 MXN = | 0.0025 SKK | 393.0628 MXN = | 1 SKK | 2024-01-11 |
| 1 MXN = | 0.0025 SKK | 392.9723 MXN = | 1 SKK | 2024-01-10 |
| 1 MXN = | 0.0026 SKK | 390.1431 MXN = | 1 SKK | 2024-01-09 |
| 1 MXN = | 0.0025 SKK | 394.3575 MXN = | 1 SKK | 2024-01-08 |
| 1 MXN = | 0.0025 SKK | 394.0809 MXN = | 1 SKK | 2024-01-07 |
| 1 MXN = | 0.0025 SKK | 393.1429 MXN = | 1 SKK | 2024-01-06 |
| 1 MXN = | 0.0025 SKK | 396.2562 MXN = | 1 SKK | 2024-01-05 |
| 1 MXN = | 0.0025 SKK | 396.6126 MXN = | 1 SKK | 2024-01-04 |
| 1 MXN = | 0.0025 SKK | 396.718 MXN = | 1 SKK | 2024-01-03 |
| 1 MXN = | 0.0025 SKK | 396.7497 MXN = | 1 SKK | 2024-01-02 |
| 1 MXN = | 0.0025 SKK | 396.1214 MXN = | 1 SKK | 2024-01-01 |
| 1 MXN = | 0.0025 SKK | 396.7727 MXN = | 1 SKK | 2023-12-31 |
| 1 MXN = | 0.0025 SKK | 397.696 MXN = | 1 SKK | 2023-12-30 |
| 1 MXN = | 0.0025 SKK | 397.9763 MXN = | 1 SKK | 2023-12-29 |
| 1 MXN = | 0.0025 SKK | 396.6767 MXN = | 1 SKK | 2023-12-28 |
| 1 MXN = | 0.0025 SKK | 398.101 MXN = | 1 SKK | 2023-12-27 |
| 1 MXN = | 0.0025 SKK | 397.1578 MXN = | 1 SKK | 2023-12-26 |
| 1 MXN = | 0.0025 SKK | 397.3804 MXN = | 1 SKK | 2023-12-25 |
| 1 MXN = | 0.0025 SKK | 393.9063 MXN = | 1 SKK | 2023-12-24 |
| 1 MXN = | 0.0025 SKK | 394.1341 MXN = | 1 SKK | 2023-12-23 |
| 1 MXN = | 0.0025 SKK | 395.0934 MXN = | 1 SKK | 2023-12-22 |
| 1 MXN = | 0.0025 SKK | 396.8832 MXN = | 1 SKK | 2023-12-21 |
| 1 MXN = | 0.0025 SKK | 395.2274 MXN = | 1 SKK | 2023-12-20 |
| 1 MXN = | 0.0025 SKK | 393.5123 MXN = | 1 SKK | 2023-12-19 |
| 1 MXN = | 0.0025 SKK | 395.7291 MXN = | 1 SKK | 2023-12-18 |
| 1 MXN = | 0.0025 SKK | 396.0069 MXN = | 1 SKK | 2023-12-17 |
| 1 MXN = | 0.0025 SKK | 395.4789 MXN = | 1 SKK | 2023-12-16 |
| 1 MXN = | 0.0025 SKK | 395.1833 MXN = | 1 SKK | 2023-12-15 |
| 1 MXN = | 0.0025 SKK | 395.8034 MXN = | 1 SKK | 2023-12-14 |
| 1 MXN = | 0.0025 SKK | 399.1055 MXN = | 1 SKK | 2023-12-13 |
| 1 MXN = | 0.0025 SKK | 398.4903 MXN = | 1 SKK | 2023-12-12 |
| 1 MXN = | 0.0025 SKK | 396.6011 MXN = | 1 SKK | 2023-12-11 |
| 1 MXN = | 0.0025 SKK | 398.6222 MXN = | 1 SKK | 2023-12-10 |
| 1 MXN = | 0.0025 SKK | 399.7364 MXN = | 1 SKK | 2023-12-09 |
| 1 MXN = | 0.0745 SKK | 13.4199 MXN = | 1 SKK | 2023-12-08 |
| 1 MXN = | 0.0753 SKK | 13.2719 MXN = | 1 SKK | 2023-12-07 |
| 1 MXN = | 0.075 SKK | 13.3332 MXN = | 1 SKK | 2023-12-06 |
| 1 MXN = | 0.0745 SKK | 13.4166 MXN = | 1 SKK | 2023-12-05 |
| 1 MXN = | 0.0756 SKK | 13.2246 MXN = | 1 SKK | 2023-12-04 |
| 1 MXN = | 0.0758 SKK | 13.1973 MXN = | 1 SKK | 2023-12-03 |
| 1 MXN = | 26.3502 SKK | 0.038 MXN = | 1 SKK | 2023-12-02 |
| 1 MXN = | 0.0752 SKK | 13.3061 MXN = | 1 SKK | 2023-12-01 |
| 1 MXN = | 0.0755 SKK | 13.2401 MXN = | 1 SKK | 2023-11-30 |
| 1 MXN = | 0.0763 SKK | 13.1008 MXN = | 1 SKK | 2023-11-29 |
| 1 MXN = | 0.0761 SKK | 13.142 MXN = | 1 SKK | 2023-11-28 |
| 1 MXN = | 0.0767 SKK | 13.0296 MXN = | 1 SKK | 2023-11-27 |
| 1 MXN = | 0.0765 SKK | 13.067 MXN = | 1 SKK | 2023-11-26 |
| 1 MXN = | 0.0764 SKK | 13.0859 MXN = | 1 SKK | 2023-11-25 |
| 1 MXN = | 0.0763 SKK | 13.1031 MXN = | 1 SKK | 2023-11-24 |
| 1 MXN = | 0.0763 SKK | 13.109 MXN = | 1 SKK | 2023-11-23 |
| 1 MXN = | 0.0761 SKK | 13.1372 MXN = | 1 SKK | 2023-11-22 |
| 1 MXN = | 0.0766 SKK | 13.0628 MXN = | 1 SKK | 2023-11-21 |
| 1 MXN = | 0.076 SKK | 13.1518 MXN = | 1 SKK | 2023-11-20 |
| 1 MXN = | 0.0758 SKK | 13.1989 MXN = | 1 SKK | 2023-11-19 |
| 1 MXN = | 0.0755 SKK | 13.2488 MXN = | 1 SKK | 2023-11-18 |
| 1 MXN = | 0.0754 SKK | 13.256 MXN = | 1 SKK | 2023-11-17 |
| 1 MXN = | 0.0751 SKK | 13.3244 MXN = | 1 SKK | 2023-11-16 |
| 1 MXN = | 0.0746 SKK | 13.3961 MXN = | 1 SKK | 2023-11-15 |
| 1 MXN = | 0.0729 SKK | 13.709 MXN = | 1 SKK | 2023-11-14 |
| 1 MXN = | 0.0726 SKK | 13.7651 MXN = | 1 SKK | 2023-11-13 |
| 1 MXN = | 0.0728 SKK | 13.7395 MXN = | 1 SKK | 2023-11-12 |
| 1 MXN = | 0.0726 SKK | 13.7678 MXN = | 1 SKK | 2023-11-11 |
| 1 MXN = | 0.0721 SKK | 13.8713 MXN = | 1 SKK | 2023-11-10 |
| 1 MXN = | 0.0731 SKK | 13.6875 MXN = | 1 SKK | 2023-11-09 |
| 1 MXN = | 0.0733 SKK | 13.6404 MXN = | 1 SKK | 2023-11-08 |
| 1 MXN = | 0.0729 SKK | 13.7258 MXN = | 1 SKK | 2023-11-07 |
| 1 MXN = | 0.0734 SKK | 13.6184 MXN = | 1 SKK | 2023-11-06 |
| 1 MXN = | 0.0737 SKK | 13.5764 MXN = | 1 SKK | 2023-11-05 |
| 1 MXN = | 0.0742 SKK | 13.4682 MXN = | 1 SKK | 2023-11-04 |
| 1 MXN = | 0.0742 SKK | 13.484 MXN = | 1 SKK | 2023-11-03 |
| 1 MXN = | 0.0732 SKK | 13.6639 MXN = | 1 SKK | 2023-11-02 |
| 1 MXN = | 0.0716 SKK | 13.9699 MXN = | 1 SKK | 2023-11-01 |
| 1 MXN = | 0.0715 SKK | 13.9811 MXN = | 1 SKK | 2023-10-31 |
| 1 MXN = | 0.0713 SKK | 14.0212 MXN = | 1 SKK | 2023-10-30 |
| 1 MXN = | 0.0714 SKK | 14.0066 MXN = | 1 SKK | 2023-10-29 |
| 1 MXN = | 0.0714 SKK | 14.0085 MXN = | 1 SKK | 2023-10-28 |
| 1 MXN = | 0.072 SKK | 13.8796 MXN = | 1 SKK | 2023-10-27 |
| 1 MXN = | 0.0713 SKK | 14.0334 MXN = | 1 SKK | 2023-10-26 |
| 1 MXN = | 0.0714 SKK | 13.9975 MXN = | 1 SKK | 2023-10-25 |
| 1 MXN = | 0.0715 SKK | 13.9944 MXN = | 1 SKK | 2023-10-24 |
| 1 MXN = | 0.0713 SKK | 14.0236 MXN = | 1 SKK | 2023-10-23 |
| 1 MXN = | 0.0715 SKK | 13.9955 MXN = | 1 SKK | 2023-10-22 |
| 1 MXN = | 0.0713 SKK | 14.0191 MXN = | 1 SKK | 2023-10-21 |
| 1 MXN = | 0.0709 SKK | 14.095 MXN = | 1 SKK | 2023-10-20 |
| 1 MXN = | 0.0712 SKK | 14.0429 MXN = | 1 SKK | 2023-10-19 |
| 1 MXN = | 0.0726 SKK | 13.7825 MXN = | 1 SKK | 2023-10-18 |
| 1 MXN = | 0.0727 SKK | 13.7512 MXN = | 1 SKK | 2023-10-17 |
| 1 MXN = | 0.0723 SKK | 13.8235 MXN = | 1 SKK | 2023-10-16 |
| 1 MXN = | 0.0721 SKK | 13.8778 MXN = | 1 SKK | 2023-10-15 |
| 1 MXN = | 0.0719 SKK | 13.9049 MXN = | 1 SKK | 2023-10-14 |
| 1 MXN = | 0.0726 SKK | 13.7747 MXN = | 1 SKK | 2023-10-13 |
| 1 MXN = | 0.073 SKK | 13.6922 MXN = | 1 SKK | 2023-10-12 |
| 1 MXN = | 0.0727 SKK | 13.7589 MXN = | 1 SKK | 2023-10-11 |
| 1 MXN = | 0.0722 SKK | 13.8565 MXN = | 1 SKK | 2023-10-10 |
| 1 MXN = | 0.0717 SKK | 13.9478 MXN = | 1 SKK | 2023-10-09 |
| 1 MXN = | 0.072 SKK | 13.8958 MXN = | 1 SKK | 2023-10-08 |
| 1 MXN = | 0.0727 SKK | 13.7505 MXN = | 1 SKK | 2023-10-07 |
| 1 MXN = | 0.0721 SKK | 13.8718 MXN = | 1 SKK | 2023-10-06 |
| 1 MXN = | 0.0735 SKK | 13.6056 MXN = | 1 SKK | 2023-10-05 |
| 1 MXN = | 0.073 SKK | 13.7009 MXN = | 1 SKK | 2023-10-04 |
| 1 MXN = | 0.0747 SKK | 13.3891 MXN = | 1 SKK | 2023-10-03 |
| 1 MXN = | 0.0769 SKK | 13.0024 MXN = | 1 SKK | 2023-10-02 |
| 1 MXN = | 0.0767 SKK | 13.0398 MXN = | 1 SKK | 2023-10-01 |
| 1 MXN = | 0.0766 SKK | 13.0502 MXN = | 1 SKK | 2023-09-30 |
| 1 MXN = | 0.0762 SKK | 13.1161 MXN = | 1 SKK | 2023-09-29 |
| 1 MXN = | 0.0755 SKK | 13.2403 MXN = | 1 SKK | 2023-09-28 |
| 1 MXN = | 0.0762 SKK | 13.1297 MXN = | 1 SKK | 2023-09-27 |
| 1 MXN = | 0.0768 SKK | 13.0242 MXN = | 1 SKK | 2023-09-26 |
| 1 MXN = | 0.0782 SKK | 12.7905 MXN = | 1 SKK | 2023-09-25 |
| 1 MXN = | 0.0779 SKK | 12.8295 MXN = | 1 SKK | 2023-09-24 |
| 1 MXN = | 0.0778 SKK | 12.8604 MXN = | 1 SKK | 2023-09-23 |
| 1 MXN = | 0.0777 SKK | 12.8769 MXN = | 1 SKK | 2023-09-22 |
| 1 MXN = | 0.0781 SKK | 12.8084 MXN = | 1 SKK | 2023-09-21 |
| 1 MXN = | 0.0784 SKK | 12.7484 MXN = | 1 SKK | 2023-09-20 |
| 1 MXN = | 0.0788 SKK | 12.6954 MXN = | 1 SKK | 2023-09-19 |
| 1 MXN = | 0.0794 SKK | 12.5893 MXN = | 1 SKK | 2023-09-18 |
| 1 MXN = | 0.0792 SKK | 12.6267 MXN = | 1 SKK | 2023-09-17 |
| 1 MXN = | 0.0796 SKK | 12.5652 MXN = | 1 SKK | 2023-09-16 |
| 1 MXN = | 0.0798 SKK | 12.5366 MXN = | 1 SKK | 2023-09-15 |
| 1 MXN = | 0.0796 SKK | 12.5653 MXN = | 1 SKK | 2023-09-14 |
| 1 MXN = | 0.0791 SKK | 12.6425 MXN = | 1 SKK | 2023-09-13 |
| 1 MXN = | 0.0784 SKK | 12.7556 MXN = | 1 SKK | 2023-09-12 |
| 1 MXN = | 0.0772 SKK | 12.9549 MXN = | 1 SKK | 2023-09-11 |
| 1 MXN = | 0.0765 SKK | 13.076 MXN = | 1 SKK | 2023-09-10 |
| 1 MXN = | 0.0765 SKK | 13.0795 MXN = | 1 SKK | 2023-09-09 |
| 1 MXN = | 0.0768 SKK | 13.0282 MXN = | 1 SKK | 2023-09-08 |
| 1 MXN = | 0.0762 SKK | 13.1179 MXN = | 1 SKK | 2023-09-07 |
| 1 MXN = | 0.0769 SKK | 13.001 MXN = | 1 SKK | 2023-09-06 |
| 1 MXN = | 0.0775 SKK | 12.9084 MXN = | 1 SKK | 2023-09-05 |
| 1 MXN = | 0.078 SKK | 12.8139 MXN = | 1 SKK | 2023-09-04 |
| 1 MXN = | 0.0779 SKK | 12.829 MXN = | 1 SKK | 2023-09-03 |
| 1 MXN = | 0.0779 SKK | 12.8358 MXN = | 1 SKK | 2023-09-02 |
| 1 MXN = | 0.0785 SKK | 12.7454 MXN = | 1 SKK | 2023-09-01 |
| 1 MXN = | 0.0795 SKK | 12.5749 MXN = | 1 SKK | 2023-08-31 |
| 1 MXN = | 0.0795 SKK | 12.5782 MXN = | 1 SKK | 2023-08-30 |
| 1 MXN = | 0.0795 SKK | 12.5818 MXN = | 1 SKK | 2023-08-29 |
| 1 MXN = | 0.0795 SKK | 12.5807 MXN = | 1 SKK | 2023-08-28 |
| 1 MXN = | 0.0797 SKK | 12.5474 MXN = | 1 SKK | 2023-08-27 |
| 1 MXN = | 0.0798 SKK | 12.5306 MXN = | 1 SKK | 2023-08-26 |
| 1 MXN = | 0.0793 SKK | 12.6181 MXN = | 1 SKK | 2023-08-25 |
| 1 MXN = | 0.0794 SKK | 12.5914 MXN = | 1 SKK | 2023-08-24 |
| 1 MXN = | 0.0787 SKK | 12.7131 MXN = | 1 SKK | 2023-08-23 |
| 1 MXN = | 0.0772 SKK | 12.9615 MXN = | 1 SKK | 2023-08-22 |
| 1 MXN = | 0.0767 SKK | 13.0397 MXN = | 1 SKK | 2023-08-21 |
| 1 MXN = | 0.0768 SKK | 13.0153 MXN = | 1 SKK | 2023-08-20 |
| 1 MXN = | 0.0766 SKK | 13.0579 MXN = | 1 SKK | 2023-08-19 |
| 1 MXN = | 0.0765 SKK | 13.079 MXN = | 1 SKK | 2023-08-18 |
| 1 MXN = | 0.0762 SKK | 13.1174 MXN = | 1 SKK | 2023-08-17 |
| 1 MXN = | 0.0761 SKK | 13.1443 MXN = | 1 SKK | 2023-08-16 |
| 1 MXN = | 0.077 SKK | 12.9914 MXN = | 1 SKK | 2023-08-15 |
| 1 MXN = | 0.0777 SKK | 12.8685 MXN = | 1 SKK | 2023-08-14 |
| 1 MXN = | 0.0776 SKK | 12.8907 MXN = | 1 SKK | 2023-08-13 |
| 1 MXN = | 0.0776 SKK | 12.8839 MXN = | 1 SKK | 2023-08-12 |
| 1 MXN = | 0.0773 SKK | 12.9388 MXN = | 1 SKK | 2023-08-11 |
| 1 MXN = | 0.0775 SKK | 12.9096 MXN = | 1 SKK | 2023-08-10 |
| 1 MXN = | 0.0773 SKK | 12.9395 MXN = | 1 SKK | 2023-08-09 |
| 1 MXN = | 0.0774 SKK | 12.9151 MXN = | 1 SKK | 2023-08-08 |
| 1 MXN = | 0.0773 SKK | 12.9334 MXN = | 1 SKK | 2023-08-07 |
| 1 MXN = | 0.0772 SKK | 12.949 MXN = | 1 SKK | 2023-08-06 |
| 1 MXN = | 0.0773 SKK | 12.9437 MXN = | 1 SKK | 2023-08-05 |
| 1 MXN = | 0.0762 SKK | 13.1311 MXN = | 1 SKK | 2023-08-04 |
| 1 MXN = | 0.0776 SKK | 12.8937 MXN = | 1 SKK | 2023-08-03 |
| 1 MXN = | 0.0781 SKK | 12.8075 MXN = | 1 SKK | 2023-08-02 |
| 1 MXN = | 0.079 SKK | 12.6583 MXN = | 1 SKK | 2023-08-01 |
| 1 MXN = | 0.0792 SKK | 12.6209 MXN = | 1 SKK | 2023-07-31 |
| 1 MXN = | 0.079 SKK | 12.6591 MXN = | 1 SKK | 2023-07-30 |
| 1 MXN = | 0.0789 SKK | 12.6807 MXN = | 1 SKK | 2023-07-29 |
| 1 MXN = | 0.078 SKK | 12.8131 MXN = | 1 SKK | 2023-07-28 |
| 1 MXN = | 0.0782 SKK | 12.7918 MXN = | 1 SKK | 2023-07-27 |
| 1 MXN = | 0.0773 SKK | 12.9312 MXN = | 1 SKK | 2023-07-26 |
| 1 MXN = | 0.0776 SKK | 12.8791 MXN = | 1 SKK | 2023-07-25 |
| 1 MXN = | 0.0767 SKK | 13.0431 MXN = | 1 SKK | 2023-07-24 |
| 1 MXN = | 0.0763 SKK | 13.1031 MXN = | 1 SKK | 2023-07-23 |
| 1 MXN = | 0.076 SKK | 13.1557 MXN = | 1 SKK | 2023-07-22 |
| 1 MXN = | 0.0766 SKK | 13.0631 MXN = | 1 SKK | 2023-07-21 |
| 1 MXN = | 0.0773 SKK | 12.9307 MXN = | 1 SKK | 2023-07-20 |
| 1 MXN = | 0.0772 SKK | 12.9516 MXN = | 1 SKK | 2023-07-19 |
| 1 MXN = | 0.078 SKK | 12.8276 MXN = | 1 SKK | 2023-07-18 |
| 1 MXN = | 0.0782 SKK | 12.7806 MXN = | 1 SKK | 2023-07-17 |
| 1 MXN = | 0.0781 SKK | 12.8106 MXN = | 1 SKK | 2023-07-16 |
| 1 MXN = | 0.0778 SKK | 12.8516 MXN = | 1 SKK | 2023-07-15 |
| 1 MXN = | 0.0771 SKK | 12.9674 MXN = | 1 SKK | 2023-07-14 |
| 1 MXN = | 0.0769 SKK | 13.0032 MXN = | 1 SKK | 2023-07-13 |
| 1 MXN = | 0.0761 SKK | 13.1469 MXN = | 1 SKK | 2023-07-12 |
| 1 MXN = | 0.076 SKK | 13.1603 MXN = | 1 SKK | 2023-07-11 |
| 1 MXN = | 0.0754 SKK | 13.265 MXN = | 1 SKK | 2023-07-10 |
| 1 MXN = | 0.0756 SKK | 13.2256 MXN = | 1 SKK | 2023-07-09 |
| 1 MXN = | 0.0756 SKK | 13.2273 MXN = | 1 SKK | 2023-07-08 |
| 1 MXN = | 0.0754 SKK | 13.262 MXN = | 1 SKK | 2023-07-07 |
| 1 MXN = | 0.0763 SKK | 13.1026 MXN = | 1 SKK | 2023-07-06 |
| 1 MXN = | 0.0757 SKK | 13.2097 MXN = | 1 SKK | 2023-07-05 |
| 1 MXN = | 0.0754 SKK | 13.2602 MXN = | 1 SKK | 2023-07-04 |
| 1 MXN = | 0.0748 SKK | 13.3683 MXN = | 1 SKK | 2023-07-03 |
| 1 MXN = | 0.0747 SKK | 13.3792 MXN = | 1 SKK | 2023-07-02 |
| 1 MXN = | 0.0746 SKK | 13.4066 MXN = | 1 SKK | 2023-07-01 |
| 1 MXN = | 0.0744 SKK | 13.434 MXN = | 1 SKK | 2023-06-30 |
| 1 MXN = | 0.0745 SKK | 13.4139 MXN = | 1 SKK | 2023-06-29 |
| 1 MXN = | 0.0746 SKK | 13.4044 MXN = | 1 SKK | 2023-06-28 |
| 1 MXN = | 0.0745 SKK | 13.4226 MXN = | 1 SKK | 2023-06-27 |
| 1 MXN = | 0.0742 SKK | 13.4706 MXN = | 1 SKK | 2023-06-26 |
| 1 MXN = | 0.074 SKK | 13.5192 MXN = | 1 SKK | 2023-06-25 |
| 1 MXN = | 0.0738 SKK | 13.555 MXN = | 1 SKK | 2023-06-23 |
| 1 MXN = | 0.0742 SKK | 13.4846 MXN = | 1 SKK | 2023-06-22 |
| 1 MXN = | 0.0739 SKK | 13.5331 MXN = | 1 SKK | 2023-06-21 |
| 1 MXN = | 0.0745 SKK | 13.4164 MXN = | 1 SKK | 2023-06-20 |
| 1 MXN = | 0.0747 SKK | 13.3921 MXN = | 1 SKK | 2023-06-19 |
| 1 MXN = | 0.075 SKK | 13.3379 MXN = | 1 SKK | 2023-06-18 |
| 1 MXN = | 0.0749 SKK | 13.3464 MXN = | 1 SKK | 2023-06-17 |
| 1 MXN = | 0.0747 SKK | 13.3872 MXN = | 1 SKK | 2023-06-16 |
| 1 MXN = | 0.0748 SKK | 13.3673 MXN = | 1 SKK | 2023-06-15 |
| 1 MXN = | 0.0745 SKK | 13.4143 MXN = | 1 SKK | 2023-06-14 |
| 1 MXN = | 0.0746 SKK | 13.4065 MXN = | 1 SKK | 2023-06-13 |
| 1 MXN = | 0.0749 SKK | 13.3509 MXN = | 1 SKK | 2023-06-12 |
| 1 MXN = | 0.0751 SKK | 13.3205 MXN = | 1 SKK | 2023-06-11 |
| 1 MXN = | 0.0749 SKK | 13.3585 MXN = | 1 SKK | 2023-06-10 |
| 1 MXN = | 0.0743 SKK | 13.462 MXN = | 1 SKK | 2023-06-09 |
| 1 MXN = | 0.0745 SKK | 13.4153 MXN = | 1 SKK | 2023-06-08 |
| 1 MXN = | 0.0745 SKK | 13.4298 MXN = | 1 SKK | 2023-06-07 |
| 1 MXN = | 0.0741 SKK | 13.4925 MXN = | 1 SKK | 2023-06-06 |
| 1 MXN = | 0.074 SKK | 13.5212 MXN = | 1 SKK | 2023-06-05 |
| 1 MXN = | 0.0739 SKK | 13.5396 MXN = | 1 SKK | 2023-06-04 |
| 1 MXN = | 0.0742 SKK | 13.4834 MXN = | 1 SKK | 2023-06-03 |
| 1 MXN = | 0.0744 SKK | 13.4435 MXN = | 1 SKK | 2023-06-02 |
| 1 MXN = | 0.0736 SKK | 13.5902 MXN = | 1 SKK | 2023-06-01 |
| 1 MXN = | 0.0737 SKK | 13.5773 MXN = | 1 SKK | 2023-05-31 |
| 1 MXN = | 0.0742 SKK | 13.4845 MXN = | 1 SKK | 2023-05-30 |
| 1 MXN = | 0.0744 SKK | 13.4472 MXN = | 1 SKK | 2023-05-29 |
| 1 MXN = | 0.0744 SKK | 13.4481 MXN = | 1 SKK | 2023-05-28 |
| 1 MXN = | 0.0738 SKK | 13.5574 MXN = | 1 SKK | 2023-05-27 |
| 1 MXN = | 0.0724 SKK | 13.8032 MXN = | 1 SKK | 2023-05-26 |
| 1 MXN = | 0.0728 SKK | 13.7449 MXN = | 1 SKK | 2023-05-25 |
| 1 MXN = | 0.0721 SKK | 13.8736 MXN = | 1 SKK | 2023-05-24 |
| 1 MXN = | 0.0724 SKK | 13.8166 MXN = | 1 SKK | 2023-05-23 |
| 1 MXN = | 0.0726 SKK | 13.7773 MXN = | 1 SKK | 2023-05-22 |
| 1 MXN = | 0.0724 SKK | 13.8209 MXN = | 1 SKK | 2023-05-21 |
| 1 MXN = | 0.0727 SKK | 13.7552 MXN = | 1 SKK | 2023-05-20 |
| 1 MXN = | 0.0733 SKK | 13.647 MXN = | 1 SKK | 2023-05-19 |
| 1 MXN = | 0.074 SKK | 13.5046 MXN = | 1 SKK | 2023-05-18 |
| 1 MXN = | 0.0745 SKK | 13.4154 MXN = | 1 SKK | 2023-05-17 |
| 1 MXN = | 0.0746 SKK | 13.3984 MXN = | 1 SKK | 2023-05-16 |
| 1 MXN = | 0.0736 SKK | 13.5828 MXN = | 1 SKK | 2023-05-15 |
| 1 MXN = | 0.0734 SKK | 13.633 MXN = | 1 SKK | 2023-05-14 |
| 1 MXN = | 0.0734 SKK | 13.6278 MXN = | 1 SKK | 2023-05-13 |
| 1 MXN = | 0.0731 SKK | 13.6707 MXN = | 1 SKK | 2023-05-12 |
| 1 MXN = | 0.0733 SKK | 13.6486 MXN = | 1 SKK | 2023-05-11 |
| 1 MXN = | 0.0724 SKK | 13.809 MXN = | 1 SKK | 2023-05-10 |
| 1 MXN = | 0.0726 SKK | 13.782 MXN = | 1 SKK | 2023-05-09 |
| 1 MXN = | 0.0725 SKK | 13.7939 MXN = | 1 SKK | 2023-05-08 |
| 1 MXN = | 0.0725 SKK | 13.7961 MXN = | 1 SKK | 2023-05-07 |
| 1 MXN = | 0.0728 SKK | 13.7357 MXN = | 1 SKK | 2023-05-06 |
| 1 MXN = | 0.0723 SKK | 13.84 MXN = | 1 SKK | 2023-05-05 |
| 1 MXN = | 0.0722 SKK | 13.8431 MXN = | 1 SKK | 2023-05-04 |
| 1 MXN = | 0.0722 SKK | 13.8472 MXN = | 1 SKK | 2023-05-03 |
| 1 MXN = | 0.0724 SKK | 13.8105 MXN = | 1 SKK | 2023-05-02 |