Last Year History for MXN/RUB
MXN |
RUB |
MXN |
RUB |
Date |
1 MXN = |
5.5132 RUB |
0.1814 MXN = |
1 RUB |
2024-05-02 |
1 MXN = |
5.4593 RUB |
0.1832 MXN = |
1 RUB |
2024-05-01 |
1 MXN = |
5.5001 RUB |
0.1818 MXN = |
1 RUB |
2024-04-30 |
1 MXN = |
5.3849 RUB |
0.1857 MXN = |
1 RUB |
2024-04-29 |
1 MXN = |
5.3776 RUB |
0.186 MXN = |
1 RUB |
2024-04-28 |
1 MXN = |
5.3776 RUB |
0.186 MXN = |
1 RUB |
2024-04-27 |
1 MXN = |
5.3444 RUB |
0.1871 MXN = |
1 RUB |
2024-04-26 |
1 MXN = |
5.4662 RUB |
0.1829 MXN = |
1 RUB |
2024-04-25 |
1 MXN = |
5.5242 RUB |
0.181 MXN = |
1 RUB |
2024-04-24 |
1 MXN = |
5.435 RUB |
0.184 MXN = |
1 RUB |
2024-04-23 |
1 MXN = |
5.5049 RUB |
0.1817 MXN = |
1 RUB |
2024-04-22 |
1 MXN = |
5.4913 RUB |
0.1821 MXN = |
1 RUB |
2024-04-21 |
1 MXN = |
5.4913 RUB |
0.1821 MXN = |
1 RUB |
2024-04-20 |
1 MXN = |
5.4513 RUB |
0.1834 MXN = |
1 RUB |
2024-04-19 |
1 MXN = |
5.5504 RUB |
0.1802 MXN = |
1 RUB |
2024-04-18 |
1 MXN = |
5.5529 RUB |
0.1801 MXN = |
1 RUB |
2024-04-17 |
1 MXN = |
5.5447 RUB |
0.1804 MXN = |
1 RUB |
2024-04-16 |
1 MXN = |
5.6261 RUB |
0.1777 MXN = |
1 RUB |
2024-04-15 |
1 MXN = |
5.6075 RUB |
0.1783 MXN = |
1 RUB |
2024-04-14 |
1 MXN = |
5.6075 RUB |
0.1783 MXN = |
1 RUB |
2024-04-13 |
1 MXN = |
5.6374 RUB |
0.1774 MXN = |
1 RUB |
2024-04-12 |
1 MXN = |
5.6366 RUB |
0.1774 MXN = |
1 RUB |
2024-04-11 |
1 MXN = |
5.6903 RUB |
0.1757 MXN = |
1 RUB |
2024-04-10 |
1 MXN = |
5.6882 RUB |
0.1758 MXN = |
1 RUB |
2024-04-09 |
1 MXN = |
5.6231 RUB |
0.1778 MXN = |
1 RUB |
2024-04-08 |
1 MXN = |
5.6268 RUB |
0.1777 MXN = |
1 RUB |
2024-04-07 |
1 MXN = |
5.6268 RUB |
0.1777 MXN = |
1 RUB |
2024-04-06 |
1 MXN = |
5.5856 RUB |
0.179 MXN = |
1 RUB |
2024-04-05 |
1 MXN = |
5.5871 RUB |
0.179 MXN = |
1 RUB |
2024-04-04 |
1 MXN = |
5.5776 RUB |
0.1793 MXN = |
1 RUB |
2024-04-03 |
1 MXN = |
5.5622 RUB |
0.1798 MXN = |
1 RUB |
2024-04-02 |
1 MXN = |
5.5917 RUB |
0.1788 MXN = |
1 RUB |
2024-04-01 |
1 MXN = |
5.5905 RUB |
0.1789 MXN = |
1 RUB |
2024-03-31 |
1 MXN = |
5.5905 RUB |
0.1789 MXN = |
1 RUB |
2024-03-30 |
1 MXN = |
5.5748 RUB |
0.1794 MXN = |
1 RUB |
2024-03-29 |
1 MXN = |
5.5707 RUB |
0.1795 MXN = |
1 RUB |
2024-03-28 |
1 MXN = |
5.557 RUB |
0.18 MXN = |
1 RUB |
2024-03-27 |
1 MXN = |
5.5448 RUB |
0.1804 MXN = |
1 RUB |
2024-03-26 |
1 MXN = |
5.4968 RUB |
0.1819 MXN = |
1 RUB |
2024-03-25 |
1 MXN = |
5.4953 RUB |
0.182 MXN = |
1 RUB |
2024-03-24 |
1 MXN = |
5.4953 RUB |
0.182 MXN = |
1 RUB |
2024-03-23 |
1 MXN = |
5.5084 RUB |
0.1815 MXN = |
1 RUB |
2024-03-22 |
1 MXN = |
5.5338 RUB |
0.1807 MXN = |
1 RUB |
2024-03-21 |
1 MXN = |
5.4775 RUB |
0.1826 MXN = |
1 RUB |
2024-03-20 |
1 MXN = |
5.4101 RUB |
0.1848 MXN = |
1 RUB |
2024-03-19 |
1 MXN = |
5.5396 RUB |
0.1805 MXN = |
1 RUB |
2024-03-18 |
1 MXN = |
5.5356 RUB |
0.1806 MXN = |
1 RUB |
2024-03-17 |
1 MXN = |
5.5356 RUB |
0.1806 MXN = |
1 RUB |
2024-03-16 |
1 MXN = |
5.4866 RUB |
0.1823 MXN = |
1 RUB |
2024-03-15 |
1 MXN = |
5.4775 RUB |
0.1826 MXN = |
1 RUB |
2024-03-14 |
1 MXN = |
5.4695 RUB |
0.1828 MXN = |
1 RUB |
2024-03-13 |
1 MXN = |
5.3967 RUB |
0.1853 MXN = |
1 RUB |
2024-03-12 |
1 MXN = |
5.416 RUB |
0.1846 MXN = |
1 RUB |
2024-03-11 |
1 MXN = |
5.4138 RUB |
0.1847 MXN = |
1 RUB |
2024-03-10 |
1 MXN = |
5.4138 RUB |
0.1847 MXN = |
1 RUB |
2024-03-09 |
1 MXN = |
5.3769 RUB |
0.186 MXN = |
1 RUB |
2024-03-08 |
1 MXN = |
5.3857 RUB |
0.1857 MXN = |
1 RUB |
2024-03-07 |
1 MXN = |
5.4213 RUB |
0.1845 MXN = |
1 RUB |
2024-03-06 |
1 MXN = |
5.4007 RUB |
0.1852 MXN = |
1 RUB |
2024-03-05 |
1 MXN = |
5.3873 RUB |
0.1856 MXN = |
1 RUB |
2024-03-04 |
1 MXN = |
5.3853 RUB |
0.1857 MXN = |
1 RUB |
2024-03-03 |
1 MXN = |
5.3853 RUB |
0.1857 MXN = |
1 RUB |
2024-03-02 |
1 MXN = |
5.3688 RUB |
0.1863 MXN = |
1 RUB |
2024-03-01 |
1 MXN = |
5.3919 RUB |
0.1855 MXN = |
1 RUB |
2024-02-29 |
1 MXN = |
5.3866 RUB |
0.1856 MXN = |
1 RUB |
2024-02-28 |
1 MXN = |
5.3871 RUB |
0.1856 MXN = |
1 RUB |
2024-02-27 |
1 MXN = |
5.4432 RUB |
0.1837 MXN = |
1 RUB |
2024-02-26 |
1 MXN = |
5.4367 RUB |
0.1839 MXN = |
1 RUB |
2024-02-25 |
1 MXN = |
5.4367 RUB |
0.1839 MXN = |
1 RUB |
2024-02-24 |
1 MXN = |
5.4372 RUB |
0.1839 MXN = |
1 RUB |
2024-02-23 |
1 MXN = |
5.4013 RUB |
0.1851 MXN = |
1 RUB |
2024-02-22 |
1 MXN = |
5.4159 RUB |
0.1846 MXN = |
1 RUB |
2024-02-21 |
1 MXN = |
5.4337 RUB |
0.184 MXN = |
1 RUB |
2024-02-20 |
1 MXN = |
5.4235 RUB |
0.1844 MXN = |
1 RUB |
2024-02-19 |
1 MXN = |
5.4241 RUB |
0.1844 MXN = |
1 RUB |
2024-02-18 |
1 MXN = |
5.4241 RUB |
0.1844 MXN = |
1 RUB |
2024-02-17 |
1 MXN = |
5.4156 RUB |
0.1847 MXN = |
1 RUB |
2024-02-16 |
1 MXN = |
5.3689 RUB |
0.1863 MXN = |
1 RUB |
2024-02-15 |
1 MXN = |
5.3355 RUB |
0.1874 MXN = |
1 RUB |
2024-02-14 |
1 MXN = |
5.3458 RUB |
0.1871 MXN = |
1 RUB |
2024-02-13 |
1 MXN = |
5.3572 RUB |
0.1867 MXN = |
1 RUB |
2024-02-12 |
1 MXN = |
5.3482 RUB |
0.187 MXN = |
1 RUB |
2024-02-11 |
1 MXN = |
5.3482 RUB |
0.187 MXN = |
1 RUB |
2024-02-10 |
1 MXN = |
5.324 RUB |
0.1878 MXN = |
1 RUB |
2024-02-09 |
1 MXN = |
5.305 RUB |
0.1885 MXN = |
1 RUB |
2024-02-08 |
1 MXN = |
5.3081 RUB |
0.1884 MXN = |
1 RUB |
2024-02-07 |
1 MXN = |
5.3218 RUB |
0.1879 MXN = |
1 RUB |
2024-02-06 |
1 MXN = |
5.2979 RUB |
0.1888 MXN = |
1 RUB |
2024-02-05 |
1 MXN = |
5.3121 RUB |
0.1882 MXN = |
1 RUB |
2024-02-04 |
1 MXN = |
5.3121 RUB |
0.1882 MXN = |
1 RUB |
2024-02-03 |
1 MXN = |
5.3009 RUB |
0.1886 MXN = |
1 RUB |
2024-02-02 |
1 MXN = |
5.212 RUB |
0.1919 MXN = |
1 RUB |
2024-02-01 |
1 MXN = |
5.2406 RUB |
0.1908 MXN = |
1 RUB |
2024-01-31 |
1 MXN = |
5.1988 RUB |
0.1924 MXN = |
1 RUB |
2024-01-30 |
1 MXN = |
5.1858 RUB |
0.1928 MXN = |
1 RUB |
2024-01-29 |
1 MXN = |
5.1867 RUB |
0.1928 MXN = |
1 RUB |
2024-01-28 |
1 MXN = |
5.1867 RUB |
0.1928 MXN = |
1 RUB |
2024-01-27 |
1 MXN = |
5.1533 RUB |
0.194 MXN = |
1 RUB |
2024-01-26 |
1 MXN = |
5.1442 RUB |
0.1944 MXN = |
1 RUB |
2024-01-25 |
1 MXN = |
5.158 RUB |
0.1939 MXN = |
1 RUB |
2024-01-24 |
1 MXN = |
5.1213 RUB |
0.1953 MXN = |
1 RUB |
2024-01-23 |
1 MXN = |
5.2345 RUB |
0.191 MXN = |
1 RUB |
2024-01-22 |
1 MXN = |
5.2343 RUB |
0.191 MXN = |
1 RUB |
2024-01-21 |
1 MXN = |
5.2343 RUB |
0.191 MXN = |
1 RUB |
2024-01-20 |
1 MXN = |
5.2069 RUB |
0.1921 MXN = |
1 RUB |
2024-01-19 |
1 MXN = |
5.1517 RUB |
0.1941 MXN = |
1 RUB |
2024-01-18 |
1 MXN = |
5.1018 RUB |
0.196 MXN = |
1 RUB |
2024-01-17 |
1 MXN = |
5.199 RUB |
0.1923 MXN = |
1 RUB |
2024-01-16 |
1 MXN = |
5.2145 RUB |
0.1918 MXN = |
1 RUB |
2024-01-15 |
1 MXN = |
5.2146 RUB |
0.1918 MXN = |
1 RUB |
2024-01-14 |
1 MXN = |
5.2146 RUB |
0.1918 MXN = |
1 RUB |
2024-01-13 |
1 MXN = |
5.322 RUB |
0.1879 MXN = |
1 RUB |
2024-01-12 |
1 MXN = |
5.2998 RUB |
0.1887 MXN = |
1 RUB |
2024-01-11 |
1 MXN = |
5.3557 RUB |
0.1867 MXN = |
1 RUB |
2024-01-10 |
1 MXN = |
5.4038 RUB |
0.1851 MXN = |
1 RUB |
2024-01-09 |
1 MXN = |
5.3864 RUB |
0.1857 MXN = |
1 RUB |
2024-01-08 |
1 MXN = |
5.3868 RUB |
0.1856 MXN = |
1 RUB |
2024-01-07 |
1 MXN = |
5.3868 RUB |
0.1856 MXN = |
1 RUB |
2024-01-06 |
1 MXN = |
5.3488 RUB |
0.187 MXN = |
1 RUB |
2024-01-05 |
1 MXN = |
5.3783 RUB |
0.1859 MXN = |
1 RUB |
2024-01-04 |
1 MXN = |
5.3553 RUB |
0.1867 MXN = |
1 RUB |
2024-01-03 |
1 MXN = |
5.3355 RUB |
0.1874 MXN = |
1 RUB |
2024-01-02 |
1 MXN = |
5.258 RUB |
0.1902 MXN = |
1 RUB |
2024-01-01 |
1 MXN = |
5.2589 RUB |
0.1902 MXN = |
1 RUB |
2023-12-31 |
1 MXN = |
5.2589 RUB |
0.1902 MXN = |
1 RUB |
2023-12-30 |
1 MXN = |
5.3118 RUB |
0.1883 MXN = |
1 RUB |
2023-12-29 |
1 MXN = |
5.3681 RUB |
0.1863 MXN = |
1 RUB |
2023-12-28 |
1 MXN = |
5.3973 RUB |
0.1853 MXN = |
1 RUB |
2023-12-27 |
1 MXN = |
5.4047 RUB |
0.185 MXN = |
1 RUB |
2023-12-26 |
1 MXN = |
5.4102 RUB |
0.1848 MXN = |
1 RUB |
2023-12-25 |
1 MXN = |
5.4271 RUB |
0.1843 MXN = |
1 RUB |
2023-12-24 |
1 MXN = |
5.4271 RUB |
0.1843 MXN = |
1 RUB |
2023-12-23 |
1 MXN = |
5.3961 RUB |
0.1853 MXN = |
1 RUB |
2023-12-22 |
1 MXN = |
5.3689 RUB |
0.1863 MXN = |
1 RUB |
2023-12-21 |
1 MXN = |
5.2893 RUB |
0.1891 MXN = |
1 RUB |
2023-12-20 |
1 MXN = |
5.2412 RUB |
0.1908 MXN = |
1 RUB |
2023-12-19 |
1 MXN = |
5.2587 RUB |
0.1902 MXN = |
1 RUB |
2023-12-18 |
1 MXN = |
5.2696 RUB |
0.1898 MXN = |
1 RUB |
2023-12-17 |
1 MXN = |
5.2696 RUB |
0.1898 MXN = |
1 RUB |
2023-12-16 |
1 MXN = |
5.2147 RUB |
0.1918 MXN = |
1 RUB |
2023-12-15 |
1 MXN = |
5.1896 RUB |
0.1927 MXN = |
1 RUB |
2023-12-14 |
1 MXN = |
5.1803 RUB |
0.193 MXN = |
1 RUB |
2023-12-13 |
1 MXN = |
5.2126 RUB |
0.1918 MXN = |
1 RUB |
2023-12-12 |
1 MXN = |
5.2856 RUB |
0.1892 MXN = |
1 RUB |
2023-12-11 |
1 MXN = |
5.3121 RUB |
0.1882 MXN = |
1 RUB |
2023-12-10 |
1 MXN = |
5.3121 RUB |
0.1882 MXN = |
1 RUB |
2023-12-09 |
1 MXN = |
5.2783 RUB |
0.1895 MXN = |
1 RUB |
2023-12-08 |
1 MXN = |
5.3481 RUB |
0.187 MXN = |
1 RUB |
2023-12-07 |
1 MXN = |
5.3463 RUB |
0.187 MXN = |
1 RUB |
2023-12-06 |
1 MXN = |
5.2317 RUB |
0.1911 MXN = |
1 RUB |
2023-12-05 |
1 MXN = |
5.258 RUB |
0.1902 MXN = |
1 RUB |
2023-12-04 |
1 MXN = |
5.308 RUB |
0.1884 MXN = |
1 RUB |
2023-12-03 |
1 MXN = |
1841.0696 RUB |
0.0005 MXN = |
1 RUB |
2023-12-02 |
1 MXN = |
5.1749 RUB |
0.1932 MXN = |
1 RUB |
2023-12-01 |
1 MXN = |
5.1309 RUB |
0.1949 MXN = |
1 RUB |
2023-11-30 |
1 MXN = |
5.1969 RUB |
0.1924 MXN = |
1 RUB |
2023-11-29 |
1 MXN = |
5.1658 RUB |
0.1936 MXN = |
1 RUB |
2023-11-28 |
1 MXN = |
5.186 RUB |
0.1928 MXN = |
1 RUB |
2023-11-27 |
1 MXN = |
5.2159 RUB |
0.1917 MXN = |
1 RUB |
2023-11-26 |
1 MXN = |
5.2159 RUB |
0.1917 MXN = |
1 RUB |
2023-11-25 |
1 MXN = |
5.1761 RUB |
0.1932 MXN = |
1 RUB |
2023-11-24 |
1 MXN = |
5.1291 RUB |
0.195 MXN = |
1 RUB |
2023-11-23 |
1 MXN = |
5.1147 RUB |
0.1955 MXN = |
1 RUB |
2023-11-22 |
1 MXN = |
5.1395 RUB |
0.1946 MXN = |
1 RUB |
2023-11-21 |
1 MXN = |
5.2024 RUB |
0.1922 MXN = |
1 RUB |
2023-11-20 |
1 MXN = |
5.1862 RUB |
0.1928 MXN = |
1 RUB |
2023-11-19 |
1 MXN = |
5.1862 RUB |
0.1928 MXN = |
1 RUB |
2023-11-18 |
1 MXN = |
5.1692 RUB |
0.1935 MXN = |
1 RUB |
2023-11-17 |
1 MXN = |
5.1343 RUB |
0.1948 MXN = |
1 RUB |
2023-11-16 |
1 MXN = |
5.2089 RUB |
0.192 MXN = |
1 RUB |
2023-11-15 |
1 MXN = |
5.1726 RUB |
0.1933 MXN = |
1 RUB |
2023-11-14 |
1 MXN = |
5.2242 RUB |
0.1914 MXN = |
1 RUB |
2023-11-13 |
1 MXN = |
5.2237 RUB |
0.1914 MXN = |
1 RUB |
2023-11-12 |
1 MXN = |
5.2237 RUB |
0.1914 MXN = |
1 RUB |
2023-11-11 |
1 MXN = |
5.1771 RUB |
0.1932 MXN = |
1 RUB |
2023-11-10 |
1 MXN = |
5.2342 RUB |
0.1911 MXN = |
1 RUB |
2023-11-09 |
1 MXN = |
5.2654 RUB |
0.1899 MXN = |
1 RUB |
2023-11-08 |
1 MXN = |
5.2516 RUB |
0.1904 MXN = |
1 RUB |
2023-11-07 |
1 MXN = |
5.2986 RUB |
0.1887 MXN = |
1 RUB |
2023-11-06 |
1 MXN = |
5.2526 RUB |
0.1904 MXN = |
1 RUB |
2023-11-05 |
1 MXN = |
5.2526 RUB |
0.1904 MXN = |
1 RUB |
2023-11-04 |
1 MXN = |
5.3152 RUB |
0.1881 MXN = |
1 RUB |
2023-11-03 |
1 MXN = |
5.2457 RUB |
0.1906 MXN = |
1 RUB |
2023-11-02 |
1 MXN = |
5.1529 RUB |
0.1941 MXN = |
1 RUB |
2023-11-01 |
1 MXN = |
5.0845 RUB |
0.1967 MXN = |
1 RUB |
2023-10-31 |
1 MXN = |
5.1593 RUB |
0.1938 MXN = |
1 RUB |
2023-10-30 |
1 MXN = |
5.2003 RUB |
0.1923 MXN = |
1 RUB |
2023-10-29 |
1 MXN = |
5.2003 RUB |
0.1923 MXN = |
1 RUB |
2023-10-28 |
1 MXN = |
5.1875 RUB |
0.1928 MXN = |
1 RUB |
2023-10-27 |
1 MXN = |
5.1088 RUB |
0.1957 MXN = |
1 RUB |
2023-10-26 |
1 MXN = |
5.1238 RUB |
0.1952 MXN = |
1 RUB |
2023-10-25 |
1 MXN = |
5.2086 RUB |
0.192 MXN = |
1 RUB |
2023-10-24 |
1 MXN = |
5.1719 RUB |
0.1934 MXN = |
1 RUB |
2023-10-23 |
1 MXN = |
5.2344 RUB |
0.191 MXN = |
1 RUB |
2023-10-22 |
1 MXN = |
5.2344 RUB |
0.191 MXN = |
1 RUB |
2023-10-21 |
1 MXN = |
5.2582 RUB |
0.1902 MXN = |
1 RUB |
2023-10-20 |
1 MXN = |
5.3322 RUB |
0.1875 MXN = |
1 RUB |
2023-10-19 |
1 MXN = |
5.4018 RUB |
0.1851 MXN = |
1 RUB |
2023-10-18 |
1 MXN = |
5.4334 RUB |
0.184 MXN = |
1 RUB |
2023-10-17 |
1 MXN = |
5.4041 RUB |
0.185 MXN = |
1 RUB |
2023-10-16 |
1 MXN = |
5.4006 RUB |
0.1852 MXN = |
1 RUB |
2023-10-15 |
1 MXN = |
5.4006 RUB |
0.1852 MXN = |
1 RUB |
2023-10-14 |
1 MXN = |
5.414 RUB |
0.1847 MXN = |
1 RUB |
2023-10-13 |
1 MXN = |
5.4318 RUB |
0.1841 MXN = |
1 RUB |
2023-10-12 |
1 MXN = |
5.5578 RUB |
0.1799 MXN = |
1 RUB |
2023-10-11 |
1 MXN = |
5.4684 RUB |
0.1829 MXN = |
1 RUB |
2023-10-10 |
1 MXN = |
5.5277 RUB |
0.1809 MXN = |
1 RUB |
2023-10-09 |
1 MXN = |
5.561 RUB |
0.1798 MXN = |
1 RUB |
2023-10-08 |
1 MXN = |
5.561 RUB |
0.1798 MXN = |
1 RUB |
2023-10-07 |
1 MXN = |
5.4712 RUB |
0.1828 MXN = |
1 RUB |
2023-10-06 |
1 MXN = |
5.5573 RUB |
0.1799 MXN = |
1 RUB |
2023-10-05 |
1 MXN = |
5.4996 RUB |
0.1818 MXN = |
1 RUB |
2023-10-04 |
1 MXN = |
5.5775 RUB |
0.1793 MXN = |
1 RUB |
2023-10-03 |
1 MXN = |
5.6302 RUB |
0.1776 MXN = |
1 RUB |
2023-10-02 |
1 MXN = |
5.6261 RUB |
0.1777 MXN = |
1 RUB |
2023-10-01 |
1 MXN = |
5.6261 RUB |
0.1777 MXN = |
1 RUB |
2023-09-30 |
1 MXN = |
5.4562 RUB |
0.1833 MXN = |
1 RUB |
2023-09-29 |
1 MXN = |
5.4666 RUB |
0.1829 MXN = |
1 RUB |
2023-09-28 |
1 MXN = |
5.4934 RUB |
0.182 MXN = |
1 RUB |
2023-09-27 |
1 MXN = |
5.5166 RUB |
0.1813 MXN = |
1 RUB |
2023-09-26 |
1 MXN = |
5.5942 RUB |
0.1788 MXN = |
1 RUB |
2023-09-25 |
1 MXN = |
5.5946 RUB |
0.1787 MXN = |
1 RUB |
2023-09-24 |
1 MXN = |
5.5946 RUB |
0.1787 MXN = |
1 RUB |
2023-09-23 |
1 MXN = |
5.5292 RUB |
0.1809 MXN = |
1 RUB |
2023-09-22 |
1 MXN = |
5.607 RUB |
0.1783 MXN = |
1 RUB |
2023-09-21 |
1 MXN = |
5.6221 RUB |
0.1779 MXN = |
1 RUB |
2023-09-20 |
1 MXN = |
5.5409 RUB |
0.1805 MXN = |
1 RUB |
2023-09-19 |
1 MXN = |
5.6745 RUB |
0.1762 MXN = |
1 RUB |
2023-09-18 |
1 MXN = |
5.6679 RUB |
0.1764 MXN = |
1 RUB |
2023-09-17 |
1 MXN = |
5.6679 RUB |
0.1764 MXN = |
1 RUB |
2023-09-16 |
1 MXN = |
5.5836 RUB |
0.1791 MXN = |
1 RUB |
2023-09-15 |
1 MXN = |
5.6117 RUB |
0.1782 MXN = |
1 RUB |
2023-09-14 |
1 MXN = |
5.569 RUB |
0.1796 MXN = |
1 RUB |
2023-09-13 |
1 MXN = |
5.4335 RUB |
0.184 MXN = |
1 RUB |
2023-09-12 |
1 MXN = |
5.579 RUB |
0.1792 MXN = |
1 RUB |
2023-09-11 |
1 MXN = |
5.5551 RUB |
0.18 MXN = |
1 RUB |
2023-09-10 |
1 MXN = |
5.5551 RUB |
0.18 MXN = |
1 RUB |
2023-09-09 |
1 MXN = |
5.593 RUB |
0.1788 MXN = |
1 RUB |
2023-09-08 |
1 MXN = |
5.5372 RUB |
0.1806 MXN = |
1 RUB |
2023-09-07 |
1 MXN = |
5.5482 RUB |
0.1802 MXN = |
1 RUB |
2023-09-06 |
1 MXN = |
5.6249 RUB |
0.1778 MXN = |
1 RUB |
2023-09-05 |
1 MXN = |
5.6493 RUB |
0.177 MXN = |
1 RUB |
2023-09-04 |
1 MXN = |
5.6405 RUB |
0.1773 MXN = |
1 RUB |
2023-09-03 |
1 MXN = |
5.6405 RUB |
0.1773 MXN = |
1 RUB |
2023-09-02 |
1 MXN = |
5.647 RUB |
0.1771 MXN = |
1 RUB |
2023-09-01 |
1 MXN = |
5.7505 RUB |
0.1739 MXN = |
1 RUB |
2023-08-31 |
1 MXN = |
5.6816 RUB |
0.176 MXN = |
1 RUB |
2023-08-30 |
1 MXN = |
5.6356 RUB |
0.1774 MXN = |
1 RUB |
2023-08-29 |
1 MXN = |
5.6993 RUB |
0.1755 MXN = |
1 RUB |
2023-08-28 |
1 MXN = |
5.6702 RUB |
0.1764 MXN = |
1 RUB |
2023-08-27 |
1 MXN = |
5.6702 RUB |
0.1764 MXN = |
1 RUB |
2023-08-26 |
1 MXN = |
5.6115 RUB |
0.1782 MXN = |
1 RUB |
2023-08-25 |
1 MXN = |
5.6613 RUB |
0.1766 MXN = |
1 RUB |
2023-08-24 |
1 MXN = |
5.5936 RUB |
0.1788 MXN = |
1 RUB |
2023-08-23 |
1 MXN = |
5.5003 RUB |
0.1818 MXN = |
1 RUB |
2023-08-22 |
1 MXN = |
5.5859 RUB |
0.179 MXN = |
1 RUB |
2023-08-21 |
1 MXN = |
5.5165 RUB |
0.1813 MXN = |
1 RUB |
2023-08-20 |
1 MXN = |
5.5165 RUB |
0.1813 MXN = |
1 RUB |
2023-08-19 |
1 MXN = |
5.5278 RUB |
0.1809 MXN = |
1 RUB |
2023-08-18 |
1 MXN = |
5.6781 RUB |
0.1761 MXN = |
1 RUB |
2023-08-17 |
1 MXN = |
5.6615 RUB |
0.1766 MXN = |
1 RUB |
2023-08-16 |
1 MXN = |
5.7449 RUB |
0.1741 MXN = |
1 RUB |
2023-08-15 |
1 MXN = |
5.8706 RUB |
0.1703 MXN = |
1 RUB |
2023-08-14 |
1 MXN = |
5.8776 RUB |
0.1701 MXN = |
1 RUB |
2023-08-13 |
1 MXN = |
5.8776 RUB |
0.1701 MXN = |
1 RUB |
2023-08-12 |
1 MXN = |
5.6728 RUB |
0.1763 MXN = |
1 RUB |
2023-08-11 |
1 MXN = |
5.6768 RUB |
0.1762 MXN = |
1 RUB |
2023-08-10 |
1 MXN = |
5.68 RUB |
0.1761 MXN = |
1 RUB |
2023-08-09 |
1 MXN = |
5.5908 RUB |
0.1789 MXN = |
1 RUB |
2023-08-08 |
1 MXN = |
5.6161 RUB |
0.1781 MXN = |
1 RUB |
2023-08-07 |
1 MXN = |
5.6138 RUB |
0.1781 MXN = |
1 RUB |
2023-08-06 |
1 MXN = |
5.6138 RUB |
0.1781 MXN = |
1 RUB |
2023-08-05 |
1 MXN = |
5.4744 RUB |
0.1827 MXN = |
1 RUB |
2023-08-04 |
1 MXN = |
5.5305 RUB |
0.1808 MXN = |
1 RUB |
2023-08-03 |
1 MXN = |
5.4656 RUB |
0.183 MXN = |
1 RUB |
2023-08-02 |
1 MXN = |
5.4708 RUB |
0.1828 MXN = |
1 RUB |
2023-08-01 |
1 MXN = |
5.4803 RUB |
0.1825 MXN = |
1 RUB |
2023-07-31 |
1 MXN = |
5.516 RUB |
0.1813 MXN = |
1 RUB |
2023-07-30 |
1 MXN = |
5.516 RUB |
0.1813 MXN = |
1 RUB |
2023-07-29 |
1 MXN = |
5.376 RUB |
0.186 MXN = |
1 RUB |
2023-07-28 |
1 MXN = |
5.3444 RUB |
0.1871 MXN = |
1 RUB |
2023-07-27 |
1 MXN = |
5.3131 RUB |
0.1882 MXN = |
1 RUB |
2023-07-26 |
1 MXN = |
5.3691 RUB |
0.1862 MXN = |
1 RUB |
2023-07-25 |
1 MXN = |
5.3298 RUB |
0.1876 MXN = |
1 RUB |
2023-07-24 |
1 MXN = |
5.3267 RUB |
0.1877 MXN = |
1 RUB |
2023-07-23 |
1 MXN = |
5.3267 RUB |
0.1877 MXN = |
1 RUB |
2023-07-22 |
1 MXN = |
5.3345 RUB |
0.1875 MXN = |
1 RUB |
2023-07-21 |
1 MXN = |
5.4996 RUB |
0.1818 MXN = |
1 RUB |
2023-07-20 |
1 MXN = |
5.4231 RUB |
0.1844 MXN = |
1 RUB |
2023-07-19 |
1 MXN = |
5.4175 RUB |
0.1846 MXN = |
1 RUB |
2023-07-18 |
1 MXN = |
5.3902 RUB |
0.1855 MXN = |
1 RUB |
2023-07-17 |
1 MXN = |
5.3894 RUB |
0.1855 MXN = |
1 RUB |
2023-07-16 |
1 MXN = |
5.3877 RUB |
0.1856 MXN = |
1 RUB |
2023-07-15 |
1 MXN = |
5.3519 RUB |
0.1868 MXN = |
1 RUB |
2023-07-14 |
1 MXN = |
5.3583 RUB |
0.1866 MXN = |
1 RUB |
2023-07-13 |
1 MXN = |
5.2918 RUB |
0.189 MXN = |
1 RUB |
2023-07-12 |
1 MXN = |
5.2915 RUB |
0.189 MXN = |
1 RUB |
2023-07-11 |
1 MXN = |
5.3077 RUB |
0.1884 MXN = |
1 RUB |
2023-07-10 |
1 MXN = |
5.3222 RUB |
0.1879 MXN = |
1 RUB |
2023-07-09 |
1 MXN = |
5.3222 RUB |
0.1879 MXN = |
1 RUB |
2023-07-08 |
1 MXN = |
5.3025 RUB |
0.1886 MXN = |
1 RUB |
2023-07-07 |
1 MXN = |
5.3366 RUB |
0.1874 MXN = |
1 RUB |
2023-07-06 |
1 MXN = |
5.3354 RUB |
0.1874 MXN = |
1 RUB |
2023-07-05 |
1 MXN = |
5.2079 RUB |
0.192 MXN = |
1 RUB |
2023-07-04 |
1 MXN = |
5.2313 RUB |
0.1912 MXN = |
1 RUB |
2023-07-03 |
1 MXN = |
5.1871 RUB |
0.1928 MXN = |
1 RUB |
2023-07-02 |
1 MXN = |
5.1871 RUB |
0.1928 MXN = |
1 RUB |
2023-07-01 |
1 MXN = |
5.0993 RUB |
0.1961 MXN = |
1 RUB |
2023-06-30 |
1 MXN = |
5.0397 RUB |
0.1984 MXN = |
1 RUB |
2023-06-29 |
1 MXN = |
4.9953 RUB |
0.2002 MXN = |
1 RUB |
2023-06-28 |
1 MXN = |
4.9303 RUB |
0.2028 MXN = |
1 RUB |
2023-06-27 |
1 MXN = |
4.8784 RUB |
0.205 MXN = |
1 RUB |
2023-06-26 |
1 MXN = |
4.9307 RUB |
0.2028 MXN = |
1 RUB |
2023-06-25 |
1 MXN = |
4.8726 RUB |
0.2052 MXN = |
1 RUB |
2023-06-23 |
1 MXN = |
4.879 RUB |
0.205 MXN = |
1 RUB |
2023-06-22 |
1 MXN = |
4.8731 RUB |
0.2052 MXN = |
1 RUB |
2023-06-21 |
1 MXN = |
4.9068 RUB |
0.2038 MXN = |
1 RUB |
2023-06-20 |
1 MXN = |
4.8896 RUB |
0.2045 MXN = |
1 RUB |
2023-06-19 |
1 MXN = |
4.8889 RUB |
0.2045 MXN = |
1 RUB |
2023-06-18 |
1 MXN = |
4.8889 RUB |
0.2045 MXN = |
1 RUB |
2023-06-17 |
1 MXN = |
4.8696 RUB |
0.2054 MXN = |
1 RUB |
2023-06-16 |
1 MXN = |
4.894 RUB |
0.2043 MXN = |
1 RUB |
2023-06-15 |
1 MXN = |
4.8739 RUB |
0.2052 MXN = |
1 RUB |
2023-06-14 |
1 MXN = |
4.7683 RUB |
0.2097 MXN = |
1 RUB |
2023-06-13 |
1 MXN = |
4.782 RUB |
0.2091 MXN = |
1 RUB |
2023-06-12 |
1 MXN = |
4.7869 RUB |
0.2089 MXN = |
1 RUB |
2023-06-11 |
1 MXN = |
4.7869 RUB |
0.2089 MXN = |
1 RUB |
2023-06-10 |
1 MXN = |
4.717 RUB |
0.212 MXN = |
1 RUB |
2023-06-09 |
1 MXN = |
4.7156 RUB |
0.2121 MXN = |
1 RUB |
2023-06-08 |
1 MXN = |
4.6812 RUB |
0.2136 MXN = |
1 RUB |
2023-06-07 |
1 MXN = |
4.6309 RUB |
0.2159 MXN = |
1 RUB |
2023-06-06 |
1 MXN = |
4.6053 RUB |
0.2171 MXN = |
1 RUB |
2023-06-05 |
1 MXN = |
4.6025 RUB |
0.2173 MXN = |
1 RUB |
2023-06-04 |
1 MXN = |
4.6025 RUB |
0.2173 MXN = |
1 RUB |
2023-06-03 |
1 MXN = |
4.6171 RUB |
0.2166 MXN = |
1 RUB |
2023-06-02 |
1 MXN = |
4.6067 RUB |
0.2171 MXN = |
1 RUB |
2023-06-01 |
1 MXN = |
4.5028 RUB |
0.2221 MXN = |
1 RUB |
2023-05-31 |
1 MXN = |
4.5593 RUB |
0.2193 MXN = |
1 RUB |
2023-05-30 |
1 MXN = |
4.4842 RUB |
0.223 MXN = |
1 RUB |
2023-05-29 |
1 MXN = |
4.481 RUB |
0.2232 MXN = |
1 RUB |
2023-05-28 |
1 MXN = |
4.481 RUB |
0.2232 MXN = |
1 RUB |
2023-05-27 |
1 MXN = |
4.4804 RUB |
0.2232 MXN = |
1 RUB |
2023-05-26 |
1 MXN = |
4.4986 RUB |
0.2223 MXN = |
1 RUB |
2023-05-25 |
1 MXN = |
4.46 RUB |
0.2242 MXN = |
1 RUB |
2023-05-24 |
1 MXN = |
4.4985 RUB |
0.2223 MXN = |
1 RUB |
2023-05-23 |
1 MXN = |
4.5097 RUB |
0.2217 MXN = |
1 RUB |
2023-05-22 |
1 MXN = |
4.4953 RUB |
0.2225 MXN = |
1 RUB |
2023-05-21 |
1 MXN = |
4.4952 RUB |
0.2225 MXN = |
1 RUB |
2023-05-20 |
1 MXN = |
4.5379 RUB |
0.2204 MXN = |
1 RUB |
2023-05-19 |
1 MXN = |
4.5288 RUB |
0.2208 MXN = |
1 RUB |
2023-05-18 |
1 MXN = |
4.6006 RUB |
0.2174 MXN = |
1 RUB |
2023-05-17 |
1 MXN = |
4.5707 RUB |
0.2188 MXN = |
1 RUB |
2023-05-16 |
1 MXN = |
4.3958 RUB |
0.2275 MXN = |
1 RUB |
2023-05-15 |
1 MXN = |
4.3961 RUB |
0.2275 MXN = |
1 RUB |
2023-05-14 |
1 MXN = |
4.396 RUB |
0.2275 MXN = |
1 RUB |
2023-05-13 |
1 MXN = |
4.3776 RUB |
0.2284 MXN = |
1 RUB |
2023-05-12 |
1 MXN = |
4.4267 RUB |
0.2259 MXN = |
1 RUB |
2023-05-11 |
1 MXN = |
4.3923 RUB |
0.2277 MXN = |
1 RUB |
2023-05-10 |
1 MXN = |
4.369 RUB |
0.2289 MXN = |
1 RUB |
2023-05-09 |
1 MXN = |
4.379 RUB |
0.2284 MXN = |
1 RUB |
2023-05-08 |
1 MXN = |
4.3809 RUB |
0.2283 MXN = |
1 RUB |
2023-05-07 |
1 MXN = |
4.3809 RUB |
0.2283 MXN = |
1 RUB |
2023-05-06 |
1 MXN = |
4.3852 RUB |
0.228 MXN = |
1 RUB |
2023-05-05 |
1 MXN = |
4.4239 RUB |
0.226 MXN = |
1 RUB |
2023-05-04 |
1 MXN = |
4.4564 RUB |
0.2244 MXN = |
1 RUB |
2023-05-03 |