Last Year History for MXN/PYG
MXN |
PYG |
MXN |
PYG |
Date |
1 MXN = |
438.4758 PYG |
0.0023 MXN = |
1 PYG |
2024-04-30 |
1 MXN = |
435.0285 PYG |
0.0023 MXN = |
1 PYG |
2024-04-29 |
1 MXN = |
434.9841 PYG |
0.0023 MXN = |
1 PYG |
2024-04-28 |
1 MXN = |
434.9841 PYG |
0.0023 MXN = |
1 PYG |
2024-04-27 |
1 MXN = |
430.1217 PYG |
0.0023 MXN = |
1 PYG |
2024-04-26 |
1 MXN = |
435.2111 PYG |
0.0023 MXN = |
1 PYG |
2024-04-25 |
1 MXN = |
434.9061 PYG |
0.0023 MXN = |
1 PYG |
2024-04-24 |
1 MXN = |
432.5696 PYG |
0.0023 MXN = |
1 PYG |
2024-04-23 |
1 MXN = |
433.4439 PYG |
0.0023 MXN = |
1 PYG |
2024-04-22 |
1 MXN = |
431.685 PYG |
0.0023 MXN = |
1 PYG |
2024-04-21 |
1 MXN = |
431.685 PYG |
0.0023 MXN = |
1 PYG |
2024-04-20 |
1 MXN = |
429.9068 PYG |
0.0023 MXN = |
1 PYG |
2024-04-19 |
1 MXN = |
435.0384 PYG |
0.0023 MXN = |
1 PYG |
2024-04-18 |
1 MXN = |
436.9344 PYG |
0.0023 MXN = |
1 PYG |
2024-04-17 |
1 MXN = |
441.7464 PYG |
0.0023 MXN = |
1 PYG |
2024-04-16 |
1 MXN = |
445.7665 PYG |
0.0022 MXN = |
1 PYG |
2024-04-15 |
1 MXN = |
443.3564 PYG |
0.0023 MXN = |
1 PYG |
2024-04-14 |
1 MXN = |
444.203 PYG |
0.0023 MXN = |
1 PYG |
2024-04-13 |
1 MXN = |
448.114 PYG |
0.0022 MXN = |
1 PYG |
2024-04-12 |
1 MXN = |
452.5211 PYG |
0.0022 MXN = |
1 PYG |
2024-04-11 |
1 MXN = |
451.8428 PYG |
0.0022 MXN = |
1 PYG |
2024-04-10 |
1 MXN = |
451.14 PYG |
0.0022 MXN = |
1 PYG |
2024-04-09 |
1 MXN = |
447.9456 PYG |
0.0022 MXN = |
1 PYG |
2024-04-08 |
1 MXN = |
447.3058 PYG |
0.0022 MXN = |
1 PYG |
2024-04-07 |
1 MXN = |
447.3058 PYG |
0.0022 MXN = |
1 PYG |
2024-04-06 |
1 MXN = |
445.765 PYG |
0.0022 MXN = |
1 PYG |
2024-04-05 |
1 MXN = |
441.6488 PYG |
0.0023 MXN = |
1 PYG |
2024-04-04 |
1 MXN = |
444.1748 PYG |
0.0023 MXN = |
1 PYG |
2024-04-03 |
1 MXN = |
445.44 PYG |
0.0022 MXN = |
1 PYG |
2024-04-02 |
1 MXN = |
446.3735 PYG |
0.0022 MXN = |
1 PYG |
2024-04-01 |
1 MXN = |
445.8738 PYG |
0.0022 MXN = |
1 PYG |
2024-03-31 |
1 MXN = |
445.8738 PYG |
0.0022 MXN = |
1 PYG |
2024-03-30 |
1 MXN = |
446.182 PYG |
0.0022 MXN = |
1 PYG |
2024-03-29 |
1 MXN = |
444.6251 PYG |
0.0022 MXN = |
1 PYG |
2024-03-28 |
1 MXN = |
442.6582 PYG |
0.0023 MXN = |
1 PYG |
2024-03-27 |
1 MXN = |
440.1806 PYG |
0.0023 MXN = |
1 PYG |
2024-03-26 |
1 MXN = |
437.353 PYG |
0.0023 MXN = |
1 PYG |
2024-03-25 |
1 MXN = |
435.5074 PYG |
0.0023 MXN = |
1 PYG |
2024-03-24 |
1 MXN = |
435.5074 PYG |
0.0023 MXN = |
1 PYG |
2024-03-23 |
1 MXN = |
438.4693 PYG |
0.0023 MXN = |
1 PYG |
2024-03-22 |
1 MXN = |
433.7212 PYG |
0.0023 MXN = |
1 PYG |
2024-03-21 |
1 MXN = |
433.0735 PYG |
0.0023 MXN = |
1 PYG |
2024-03-20 |
1 MXN = |
432.7835 PYG |
0.0023 MXN = |
1 PYG |
2024-03-19 |
1 MXN = |
437.1557 PYG |
0.0023 MXN = |
1 PYG |
2024-03-18 |
1 MXN = |
436.8034 PYG |
0.0023 MXN = |
1 PYG |
2024-03-17 |
1 MXN = |
436.8034 PYG |
0.0023 MXN = |
1 PYG |
2024-03-16 |
1 MXN = |
439.943 PYG |
0.0023 MXN = |
1 PYG |
2024-03-15 |
1 MXN = |
436.7696 PYG |
0.0023 MXN = |
1 PYG |
2024-03-14 |
1 MXN = |
435.0769 PYG |
0.0023 MXN = |
1 PYG |
2024-03-13 |
1 MXN = |
433.9054 PYG |
0.0023 MXN = |
1 PYG |
2024-03-12 |
1 MXN = |
433.3038 PYG |
0.0023 MXN = |
1 PYG |
2024-03-11 |
1 MXN = |
432.9429 PYG |
0.0023 MXN = |
1 PYG |
2024-03-10 |
1 MXN = |
432.9429 PYG |
0.0023 MXN = |
1 PYG |
2024-03-09 |
1 MXN = |
429.8547 PYG |
0.0023 MXN = |
1 PYG |
2024-03-08 |
1 MXN = |
431.7509 PYG |
0.0023 MXN = |
1 PYG |
2024-03-07 |
1 MXN = |
432.7429 PYG |
0.0023 MXN = |
1 PYG |
2024-03-06 |
1 MXN = |
429.5824 PYG |
0.0023 MXN = |
1 PYG |
2024-03-05 |
1 MXN = |
428.9354 PYG |
0.0023 MXN = |
1 PYG |
2024-03-04 |
1 MXN = |
428.2101 PYG |
0.0023 MXN = |
1 PYG |
2024-03-03 |
1 MXN = |
428.2101 PYG |
0.0023 MXN = |
1 PYG |
2024-03-02 |
1 MXN = |
428.8107 PYG |
0.0023 MXN = |
1 PYG |
2024-03-01 |
1 MXN = |
426.8711 PYG |
0.0023 MXN = |
1 PYG |
2024-02-29 |
1 MXN = |
426.7623 PYG |
0.0023 MXN = |
1 PYG |
2024-02-28 |
1 MXN = |
426.6893 PYG |
0.0023 MXN = |
1 PYG |
2024-02-27 |
1 MXN = |
426.2613 PYG |
0.0023 MXN = |
1 PYG |
2024-02-26 |
1 MXN = |
424.9524 PYG |
0.0024 MXN = |
1 PYG |
2024-02-25 |
1 MXN = |
424.9524 PYG |
0.0024 MXN = |
1 PYG |
2024-02-24 |
1 MXN = |
426.4308 PYG |
0.0023 MXN = |
1 PYG |
2024-02-23 |
1 MXN = |
427.2517 PYG |
0.0023 MXN = |
1 PYG |
2024-02-22 |
1 MXN = |
427.7367 PYG |
0.0023 MXN = |
1 PYG |
2024-02-21 |
1 MXN = |
429.0082 PYG |
0.0023 MXN = |
1 PYG |
2024-02-20 |
1 MXN = |
427.5099 PYG |
0.0023 MXN = |
1 PYG |
2024-02-19 |
1 MXN = |
427.675 PYG |
0.0023 MXN = |
1 PYG |
2024-02-18 |
1 MXN = |
427.8339 PYG |
0.0023 MXN = |
1 PYG |
2024-02-17 |
1 MXN = |
426.4349 PYG |
0.0023 MXN = |
1 PYG |
2024-02-16 |
1 MXN = |
425.1375 PYG |
0.0024 MXN = |
1 PYG |
2024-02-15 |
1 MXN = |
427.3436 PYG |
0.0023 MXN = |
1 PYG |
2024-02-14 |
1 MXN = |
426.369 PYG |
0.0023 MXN = |
1 PYG |
2024-02-13 |
1 MXN = |
426.4002 PYG |
0.0023 MXN = |
1 PYG |
2024-02-12 |
1 MXN = |
426.0584 PYG |
0.0023 MXN = |
1 PYG |
2024-02-11 |
1 MXN = |
426.0584 PYG |
0.0023 MXN = |
1 PYG |
2024-02-10 |
1 MXN = |
425.1469 PYG |
0.0024 MXN = |
1 PYG |
2024-02-09 |
1 MXN = |
426.0116 PYG |
0.0023 MXN = |
1 PYG |
2024-02-08 |
1 MXN = |
424.6859 PYG |
0.0024 MXN = |
1 PYG |
2024-02-07 |
1 MXN = |
425.2345 PYG |
0.0024 MXN = |
1 PYG |
2024-02-06 |
1 MXN = |
427.8725 PYG |
0.0023 MXN = |
1 PYG |
2024-02-05 |
1 MXN = |
424.9645 PYG |
0.0024 MXN = |
1 PYG |
2024-02-04 |
1 MXN = |
424.9645 PYG |
0.0024 MXN = |
1 PYG |
2024-02-03 |
1 MXN = |
424.2497 PYG |
0.0024 MXN = |
1 PYG |
2024-02-02 |
1 MXN = |
422.8163 PYG |
0.0024 MXN = |
1 PYG |
2024-02-01 |
1 MXN = |
424.9882 PYG |
0.0024 MXN = |
1 PYG |
2024-01-31 |
1 MXN = |
424.172 PYG |
0.0024 MXN = |
1 PYG |
2024-01-30 |
1 MXN = |
426.7978 PYG |
0.0023 MXN = |
1 PYG |
2024-01-29 |
1 MXN = |
426.0646 PYG |
0.0023 MXN = |
1 PYG |
2024-01-28 |
1 MXN = |
426.0646 PYG |
0.0023 MXN = |
1 PYG |
2024-01-27 |
1 MXN = |
427.1462 PYG |
0.0023 MXN = |
1 PYG |
2024-01-26 |
1 MXN = |
424.5058 PYG |
0.0024 MXN = |
1 PYG |
2024-01-25 |
1 MXN = |
424.6322 PYG |
0.0024 MXN = |
1 PYG |
2024-01-24 |
1 MXN = |
424.9387 PYG |
0.0024 MXN = |
1 PYG |
2024-01-23 |
1 MXN = |
425.589 PYG |
0.0023 MXN = |
1 PYG |
2024-01-22 |
1 MXN = |
425.1039 PYG |
0.0024 MXN = |
1 PYG |
2024-01-21 |
1 MXN = |
426.4612 PYG |
0.0023 MXN = |
1 PYG |
2024-01-20 |
1 MXN = |
424.5154 PYG |
0.0024 MXN = |
1 PYG |
2024-01-19 |
1 MXN = |
422.4063 PYG |
0.0024 MXN = |
1 PYG |
2024-01-18 |
1 MXN = |
421.9522 PYG |
0.0024 MXN = |
1 PYG |
2024-01-17 |
1 MXN = |
430.2261 PYG |
0.0023 MXN = |
1 PYG |
2024-01-16 |
1 MXN = |
432.4585 PYG |
0.0023 MXN = |
1 PYG |
2024-01-15 |
1 MXN = |
431.7009 PYG |
0.0023 MXN = |
1 PYG |
2024-01-14 |
1 MXN = |
431.7009 PYG |
0.0023 MXN = |
1 PYG |
2024-01-13 |
1 MXN = |
431.737 PYG |
0.0023 MXN = |
1 PYG |
2024-01-12 |
1 MXN = |
428.2304 PYG |
0.0023 MXN = |
1 PYG |
2024-01-11 |
1 MXN = |
428.2615 PYG |
0.0023 MXN = |
1 PYG |
2024-01-10 |
1 MXN = |
430.3504 PYG |
0.0023 MXN = |
1 PYG |
2024-01-09 |
1 MXN = |
429.0872 PYG |
0.0023 MXN = |
1 PYG |
2024-01-08 |
1 MXN = |
428.2072 PYG |
0.0023 MXN = |
1 PYG |
2024-01-07 |
1 MXN = |
428.2072 PYG |
0.0023 MXN = |
1 PYG |
2024-01-06 |
1 MXN = |
427.1081 PYG |
0.0023 MXN = |
1 PYG |
2024-01-05 |
1 MXN = |
427.1195 PYG |
0.0023 MXN = |
1 PYG |
2024-01-04 |
1 MXN = |
427.9787 PYG |
0.0023 MXN = |
1 PYG |
2024-01-03 |
1 MXN = |
430.6091 PYG |
0.0023 MXN = |
1 PYG |
2024-01-02 |
1 MXN = |
430.3732 PYG |
0.0023 MXN = |
1 PYG |
2024-01-01 |
1 MXN = |
430.0597 PYG |
0.0023 MXN = |
1 PYG |
2023-12-31 |
1 MXN = |
429.2714 PYG |
0.0023 MXN = |
1 PYG |
2023-12-30 |
1 MXN = |
429.9397 PYG |
0.0023 MXN = |
1 PYG |
2023-12-29 |
1 MXN = |
429.4978 PYG |
0.0023 MXN = |
1 PYG |
2023-12-28 |
1 MXN = |
434.4814 PYG |
0.0023 MXN = |
1 PYG |
2023-12-27 |
1 MXN = |
434.6169 PYG |
0.0023 MXN = |
1 PYG |
2023-12-26 |
1 MXN = |
433.8276 PYG |
0.0023 MXN = |
1 PYG |
2023-12-25 |
1 MXN = |
433.9935 PYG |
0.0023 MXN = |
1 PYG |
2023-12-24 |
1 MXN = |
433.9935 PYG |
0.0023 MXN = |
1 PYG |
2023-12-23 |
1 MXN = |
431.1 PYG |
0.0023 MXN = |
1 PYG |
2023-12-22 |
1 MXN = |
428.4596 PYG |
0.0023 MXN = |
1 PYG |
2023-12-21 |
1 MXN = |
427.7337 PYG |
0.0023 MXN = |
1 PYG |
2023-12-20 |
1 MXN = |
425.84 PYG |
0.0023 MXN = |
1 PYG |
2023-12-19 |
1 MXN = |
426.9086 PYG |
0.0023 MXN = |
1 PYG |
2023-12-18 |
1 MXN = |
427.3978 PYG |
0.0023 MXN = |
1 PYG |
2023-12-17 |
1 MXN = |
427.3978 PYG |
0.0023 MXN = |
1 PYG |
2023-12-16 |
1 MXN = |
423.9042 PYG |
0.0024 MXN = |
1 PYG |
2023-12-15 |
1 MXN = |
421.3977 PYG |
0.0024 MXN = |
1 PYG |
2023-12-14 |
1 MXN = |
425.7154 PYG |
0.0023 MXN = |
1 PYG |
2023-12-13 |
1 MXN = |
423.1331 PYG |
0.0024 MXN = |
1 PYG |
2023-12-12 |
1 MXN = |
424.1353 PYG |
0.0024 MXN = |
1 PYG |
2023-12-11 |
1 MXN = |
424.1336 PYG |
0.0024 MXN = |
1 PYG |
2023-12-10 |
1 MXN = |
424.1336 PYG |
0.0024 MXN = |
1 PYG |
2023-12-09 |
1 MXN = |
420.6203 PYG |
0.0024 MXN = |
1 PYG |
2023-12-08 |
1 MXN = |
427.1344 PYG |
0.0023 MXN = |
1 PYG |
2023-12-07 |
1 MXN = |
426.8806 PYG |
0.0023 MXN = |
1 PYG |
2023-12-06 |
1 MXN = |
425.4184 PYG |
0.0024 MXN = |
1 PYG |
2023-12-05 |
1 MXN = |
433.6873 PYG |
0.0023 MXN = |
1 PYG |
2023-12-04 |
1 MXN = |
433.0387 PYG |
0.0023 MXN = |
1 PYG |
2023-12-03 |
1 MXN = |
150197.5782 PYG |
0 MXN = |
1 PYG |
2023-12-02 |
1 MXN = |
428.1058 PYG |
0.0023 MXN = |
1 PYG |
2023-12-01 |
1 MXN = |
430.5669 PYG |
0.0023 MXN = |
1 PYG |
2023-11-30 |
1 MXN = |
432.3393 PYG |
0.0023 MXN = |
1 PYG |
2023-11-29 |
1 MXN = |
434.3559 PYG |
0.0023 MXN = |
1 PYG |
2023-11-28 |
1 MXN = |
433.5477 PYG |
0.0023 MXN = |
1 PYG |
2023-11-27 |
1 MXN = |
433.2087 PYG |
0.0023 MXN = |
1 PYG |
2023-11-26 |
1 MXN = |
434.359 PYG |
0.0023 MXN = |
1 PYG |
2023-11-25 |
1 MXN = |
433.4299 PYG |
0.0023 MXN = |
1 PYG |
2023-11-24 |
1 MXN = |
433.0218 PYG |
0.0023 MXN = |
1 PYG |
2023-11-23 |
1 MXN = |
433.6847 PYG |
0.0023 MXN = |
1 PYG |
2023-11-22 |
1 MXN = |
433.1062 PYG |
0.0023 MXN = |
1 PYG |
2023-11-21 |
1 MXN = |
430.2432 PYG |
0.0023 MXN = |
1 PYG |
2023-11-20 |
1 MXN = |
429.2299 PYG |
0.0023 MXN = |
1 PYG |
2023-11-19 |
1 MXN = |
429.2299 PYG |
0.0023 MXN = |
1 PYG |
2023-11-18 |
1 MXN = |
432.0067 PYG |
0.0023 MXN = |
1 PYG |
2023-11-17 |
1 MXN = |
430.5222 PYG |
0.0023 MXN = |
1 PYG |
2023-11-16 |
1 MXN = |
422.5662 PYG |
0.0024 MXN = |
1 PYG |
2023-11-15 |
1 MXN = |
421.6004 PYG |
0.0024 MXN = |
1 PYG |
2023-11-14 |
1 MXN = |
421.3255 PYG |
0.0024 MXN = |
1 PYG |
2023-11-13 |
1 MXN = |
420.3264 PYG |
0.0024 MXN = |
1 PYG |
2023-11-12 |
1 MXN = |
420.3264 PYG |
0.0024 MXN = |
1 PYG |
2023-11-11 |
1 MXN = |
418.702 PYG |
0.0024 MXN = |
1 PYG |
2023-11-10 |
1 MXN = |
422.7257 PYG |
0.0024 MXN = |
1 PYG |
2023-11-09 |
1 MXN = |
425.9354 PYG |
0.0023 MXN = |
1 PYG |
2023-11-08 |
1 MXN = |
426.9275 PYG |
0.0023 MXN = |
1 PYG |
2023-11-07 |
1 MXN = |
425.0518 PYG |
0.0024 MXN = |
1 PYG |
2023-11-06 |
1 MXN = |
424.5902 PYG |
0.0024 MXN = |
1 PYG |
2023-11-05 |
1 MXN = |
424.5902 PYG |
0.0024 MXN = |
1 PYG |
2023-11-04 |
1 MXN = |
426.356 PYG |
0.0023 MXN = |
1 PYG |
2023-11-03 |
1 MXN = |
418.2739 PYG |
0.0024 MXN = |
1 PYG |
2023-11-02 |
1 MXN = |
413.4183 PYG |
0.0024 MXN = |
1 PYG |
2023-11-01 |
1 MXN = |
411.37 PYG |
0.0024 MXN = |
1 PYG |
2023-10-31 |
1 MXN = |
411.3797 PYG |
0.0024 MXN = |
1 PYG |
2023-10-30 |
1 MXN = |
410.3841 PYG |
0.0024 MXN = |
1 PYG |
2023-10-29 |
1 MXN = |
410.3841 PYG |
0.0024 MXN = |
1 PYG |
2023-10-28 |
1 MXN = |
408.4472 PYG |
0.0024 MXN = |
1 PYG |
2023-10-27 |
1 MXN = |
405.0775 PYG |
0.0025 MXN = |
1 PYG |
2023-10-26 |
1 MXN = |
409.1371 PYG |
0.0024 MXN = |
1 PYG |
2023-10-25 |
1 MXN = |
406.3559 PYG |
0.0025 MXN = |
1 PYG |
2023-10-24 |
1 MXN = |
406.8509 PYG |
0.0025 MXN = |
1 PYG |
2023-10-23 |
1 MXN = |
406.2594 PYG |
0.0025 MXN = |
1 PYG |
2023-10-22 |
1 MXN = |
406.2594 PYG |
0.0025 MXN = |
1 PYG |
2023-10-21 |
1 MXN = |
404.3543 PYG |
0.0025 MXN = |
1 PYG |
2023-10-20 |
1 MXN = |
407.8862 PYG |
0.0025 MXN = |
1 PYG |
2023-10-19 |
1 MXN = |
410.9577 PYG |
0.0024 MXN = |
1 PYG |
2023-10-18 |
1 MXN = |
410.1999 PYG |
0.0024 MXN = |
1 PYG |
2023-10-17 |
1 MXN = |
407.6346 PYG |
0.0025 MXN = |
1 PYG |
2023-10-16 |
1 MXN = |
406.198 PYG |
0.0025 MXN = |
1 PYG |
2023-10-15 |
1 MXN = |
406.198 PYG |
0.0025 MXN = |
1 PYG |
2023-10-14 |
1 MXN = |
411.8457 PYG |
0.0024 MXN = |
1 PYG |
2023-10-13 |
1 MXN = |
409.9531 PYG |
0.0024 MXN = |
1 PYG |
2023-10-12 |
1 MXN = |
406.7989 PYG |
0.0025 MXN = |
1 PYG |
2023-10-11 |
1 MXN = |
400.4284 PYG |
0.0025 MXN = |
1 PYG |
2023-10-10 |
1 MXN = |
400.0121 PYG |
0.0025 MXN = |
1 PYG |
2023-10-09 |
1 MXN = |
400.8028 PYG |
0.0025 MXN = |
1 PYG |
2023-10-08 |
1 MXN = |
400.8028 PYG |
0.0025 MXN = |
1 PYG |
2023-10-07 |
1 MXN = |
398.4547 PYG |
0.0025 MXN = |
1 PYG |
2023-10-06 |
1 MXN = |
405.281 PYG |
0.0025 MXN = |
1 PYG |
2023-10-05 |
1 MXN = |
403.3239 PYG |
0.0025 MXN = |
1 PYG |
2023-10-04 |
1 MXN = |
414.635 PYG |
0.0024 MXN = |
1 PYG |
2023-10-03 |
1 MXN = |
421.112 PYG |
0.0024 MXN = |
1 PYG |
2023-10-02 |
1 MXN = |
419.8905 PYG |
0.0024 MXN = |
1 PYG |
2023-10-01 |
1 MXN = |
419.8905 PYG |
0.0024 MXN = |
1 PYG |
2023-09-30 |
1 MXN = |
414.9049 PYG |
0.0024 MXN = |
1 PYG |
2023-09-29 |
1 MXN = |
413.4787 PYG |
0.0024 MXN = |
1 PYG |
2023-09-28 |
1 MXN = |
417.1486 PYG |
0.0024 MXN = |
1 PYG |
2023-09-27 |
1 MXN = |
420.2877 PYG |
0.0024 MXN = |
1 PYG |
2023-09-26 |
1 MXN = |
421.9776 PYG |
0.0024 MXN = |
1 PYG |
2023-09-25 |
1 MXN = |
421.2667 PYG |
0.0024 MXN = |
1 PYG |
2023-09-24 |
1 MXN = |
421.2667 PYG |
0.0024 MXN = |
1 PYG |
2023-09-23 |
1 MXN = |
422.5794 PYG |
0.0024 MXN = |
1 PYG |
2023-09-22 |
1 MXN = |
427.7464 PYG |
0.0023 MXN = |
1 PYG |
2023-09-21 |
1 MXN = |
425.883 PYG |
0.0023 MXN = |
1 PYG |
2023-09-20 |
1 MXN = |
423.6861 PYG |
0.0024 MXN = |
1 PYG |
2023-09-19 |
1 MXN = |
425.8814 PYG |
0.0023 MXN = |
1 PYG |
2023-09-18 |
1 MXN = |
425.2973 PYG |
0.0024 MXN = |
1 PYG |
2023-09-17 |
1 MXN = |
425.2973 PYG |
0.0024 MXN = |
1 PYG |
2023-09-16 |
1 MXN = |
429.3664 PYG |
0.0023 MXN = |
1 PYG |
2023-09-15 |
1 MXN = |
424.4045 PYG |
0.0024 MXN = |
1 PYG |
2023-09-14 |
1 MXN = |
420.3855 PYG |
0.0024 MXN = |
1 PYG |
2023-09-13 |
1 MXN = |
419.197 PYG |
0.0024 MXN = |
1 PYG |
2023-09-12 |
1 MXN = |
414.0038 PYG |
0.0024 MXN = |
1 PYG |
2023-09-11 |
1 MXN = |
412.2638 PYG |
0.0024 MXN = |
1 PYG |
2023-09-10 |
1 MXN = |
412.6895 PYG |
0.0024 MXN = |
1 PYG |
2023-09-09 |
1 MXN = |
414.3498 PYG |
0.0024 MXN = |
1 PYG |
2023-09-08 |
1 MXN = |
411.8178 PYG |
0.0024 MXN = |
1 PYG |
2023-09-07 |
1 MXN = |
417.7094 PYG |
0.0024 MXN = |
1 PYG |
2023-09-06 |
1 MXN = |
422.9403 PYG |
0.0024 MXN = |
1 PYG |
2023-09-05 |
1 MXN = |
429.17 PYG |
0.0023 MXN = |
1 PYG |
2023-09-04 |
1 MXN = |
427.7486 PYG |
0.0023 MXN = |
1 PYG |
2023-09-03 |
1 MXN = |
427.7486 PYG |
0.0023 MXN = |
1 PYG |
2023-09-02 |
1 MXN = |
431.1857 PYG |
0.0023 MXN = |
1 PYG |
2023-09-01 |
1 MXN = |
432.8561 PYG |
0.0023 MXN = |
1 PYG |
2023-08-31 |
1 MXN = |
430.5695 PYG |
0.0023 MXN = |
1 PYG |
2023-08-30 |
1 MXN = |
433.4826 PYG |
0.0023 MXN = |
1 PYG |
2023-08-29 |
1 MXN = |
435.7059 PYG |
0.0023 MXN = |
1 PYG |
2023-08-28 |
1 MXN = |
435.1293 PYG |
0.0023 MXN = |
1 PYG |
2023-08-27 |
1 MXN = |
435.1293 PYG |
0.0023 MXN = |
1 PYG |
2023-08-26 |
1 MXN = |
434.657 PYG |
0.0023 MXN = |
1 PYG |
2023-08-25 |
1 MXN = |
430.3031 PYG |
0.0023 MXN = |
1 PYG |
2023-08-24 |
1 MXN = |
431.4167 PYG |
0.0023 MXN = |
1 PYG |
2023-08-23 |
1 MXN = |
427.9019 PYG |
0.0023 MXN = |
1 PYG |
2023-08-22 |
1 MXN = |
425.3738 PYG |
0.0024 MXN = |
1 PYG |
2023-08-21 |
1 MXN = |
424.569 PYG |
0.0024 MXN = |
1 PYG |
2023-08-20 |
1 MXN = |
426.0017 PYG |
0.0023 MXN = |
1 PYG |
2023-08-19 |
1 MXN = |
425.0946 PYG |
0.0024 MXN = |
1 PYG |
2023-08-18 |
1 MXN = |
425.0888 PYG |
0.0024 MXN = |
1 PYG |
2023-08-17 |
1 MXN = |
424.6571 PYG |
0.0024 MXN = |
1 PYG |
2023-08-16 |
1 MXN = |
427.333 PYG |
0.0023 MXN = |
1 PYG |
2023-08-15 |
1 MXN = |
428.7951 PYG |
0.0023 MXN = |
1 PYG |
2023-08-14 |
1 MXN = |
428.2239 PYG |
0.0023 MXN = |
1 PYG |
2023-08-13 |
1 MXN = |
428.2239 PYG |
0.0023 MXN = |
1 PYG |
2023-08-12 |
1 MXN = |
426.9068 PYG |
0.0023 MXN = |
1 PYG |
2023-08-11 |
1 MXN = |
425.5207 PYG |
0.0024 MXN = |
1 PYG |
2023-08-10 |
1 MXN = |
424.3369 PYG |
0.0024 MXN = |
1 PYG |
2023-08-09 |
1 MXN = |
424.267 PYG |
0.0024 MXN = |
1 PYG |
2023-08-08 |
1 MXN = |
424.3059 PYG |
0.0024 MXN = |
1 PYG |
2023-08-07 |
1 MXN = |
423.4904 PYG |
0.0024 MXN = |
1 PYG |
2023-08-06 |
1 MXN = |
423.4904 PYG |
0.0024 MXN = |
1 PYG |
2023-08-05 |
1 MXN = |
419.427 PYG |
0.0024 MXN = |
1 PYG |
2023-08-04 |
1 MXN = |
429.0986 PYG |
0.0023 MXN = |
1 PYG |
2023-08-03 |
1 MXN = |
430.1545 PYG |
0.0023 MXN = |
1 PYG |
2023-08-02 |
1 MXN = |
436.0302 PYG |
0.0023 MXN = |
1 PYG |
2023-08-01 |
1 MXN = |
434.9979 PYG |
0.0023 MXN = |
1 PYG |
2023-07-31 |
1 MXN = |
434.757 PYG |
0.0023 MXN = |
1 PYG |
2023-07-30 |
1 MXN = |
434.757 PYG |
0.0023 MXN = |
1 PYG |
2023-07-29 |
1 MXN = |
437.5371 PYG |
0.0023 MXN = |
1 PYG |
2023-07-28 |
1 MXN = |
432.1625 PYG |
0.0023 MXN = |
1 PYG |
2023-07-27 |
1 MXN = |
429.2407 PYG |
0.0023 MXN = |
1 PYG |
2023-07-26 |
1 MXN = |
432.8449 PYG |
0.0023 MXN = |
1 PYG |
2023-07-25 |
1 MXN = |
430.0969 PYG |
0.0023 MXN = |
1 PYG |
2023-07-24 |
1 MXN = |
427.9215 PYG |
0.0023 MXN = |
1 PYG |
2023-07-23 |
1 MXN = |
427.9215 PYG |
0.0023 MXN = |
1 PYG |
2023-07-22 |
1 MXN = |
433.3886 PYG |
0.0023 MXN = |
1 PYG |
2023-07-21 |
1 MXN = |
434.3549 PYG |
0.0023 MXN = |
1 PYG |
2023-07-20 |
1 MXN = |
434.3727 PYG |
0.0023 MXN = |
1 PYG |
2023-07-19 |
1 MXN = |
434.6368 PYG |
0.0023 MXN = |
1 PYG |
2023-07-18 |
1 MXN = |
433.315 PYG |
0.0023 MXN = |
1 PYG |
2023-07-17 |
1 MXN = |
432.1368 PYG |
0.0023 MXN = |
1 PYG |
2023-07-16 |
1 MXN = |
431.9975 PYG |
0.0023 MXN = |
1 PYG |
2023-07-15 |
1 MXN = |
429.6898 PYG |
0.0023 MXN = |
1 PYG |
2023-07-14 |
1 MXN = |
426.3762 PYG |
0.0023 MXN = |
1 PYG |
2023-07-13 |
1 MXN = |
426.1648 PYG |
0.0023 MXN = |
1 PYG |
2023-07-12 |
1 MXN = |
424.8079 PYG |
0.0024 MXN = |
1 PYG |
2023-07-11 |
1 MXN = |
422.6528 PYG |
0.0024 MXN = |
1 PYG |
2023-07-10 |
1 MXN = |
422.0848 PYG |
0.0024 MXN = |
1 PYG |
2023-07-09 |
1 MXN = |
422.0848 PYG |
0.0024 MXN = |
1 PYG |
2023-07-08 |
1 MXN = |
422.7857 PYG |
0.0024 MXN = |
1 PYG |
2023-07-07 |
1 MXN = |
427.8806 PYG |
0.0023 MXN = |
1 PYG |
2023-07-06 |
1 MXN = |
425.9273 PYG |
0.0023 MXN = |
1 PYG |
2023-07-05 |
1 MXN = |
425.0664 PYG |
0.0024 MXN = |
1 PYG |
2023-07-04 |
1 MXN = |
422.6624 PYG |
0.0024 MXN = |
1 PYG |
2023-07-03 |
1 MXN = |
424.3362 PYG |
0.0024 MXN = |
1 PYG |
2023-07-02 |
1 MXN = |
424.3362 PYG |
0.0024 MXN = |
1 PYG |
2023-07-01 |
1 MXN = |
427.4127 PYG |
0.0023 MXN = |
1 PYG |
2023-06-30 |
1 MXN = |
427.9761 PYG |
0.0023 MXN = |
1 PYG |
2023-06-29 |
1 MXN = |
424.8272 PYG |
0.0024 MXN = |
1 PYG |
2023-06-28 |
1 MXN = |
424.1084 PYG |
0.0024 MXN = |
1 PYG |
2023-06-27 |
1 MXN = |
423.4125 PYG |
0.0024 MXN = |
1 PYG |
2023-06-26 |
1 MXN = |
421.7178 PYG |
0.0024 MXN = |
1 PYG |
2023-06-25 |
1 MXN = |
423.9242 PYG |
0.0024 MXN = |
1 PYG |
2023-06-23 |
1 MXN = |
420.54 PYG |
0.0024 MXN = |
1 PYG |
2023-06-22 |
1 MXN = |
421.1149 PYG |
0.0024 MXN = |
1 PYG |
2023-06-21 |
1 MXN = |
424.2763 PYG |
0.0024 MXN = |
1 PYG |
2023-06-20 |
1 MXN = |
424.3831 PYG |
0.0024 MXN = |
1 PYG |
2023-06-19 |
1 MXN = |
423.1896 PYG |
0.0024 MXN = |
1 PYG |
2023-06-18 |
1 MXN = |
423.6322 PYG |
0.0024 MXN = |
1 PYG |
2023-06-17 |
1 MXN = |
418.1068 PYG |
0.0024 MXN = |
1 PYG |
2023-06-16 |
1 MXN = |
420.8629 PYG |
0.0024 MXN = |
1 PYG |
2023-06-15 |
1 MXN = |
420.9228 PYG |
0.0024 MXN = |
1 PYG |
2023-06-14 |
1 MXN = |
419.6325 PYG |
0.0024 MXN = |
1 PYG |
2023-06-13 |
1 MXN = |
419.5277 PYG |
0.0024 MXN = |
1 PYG |
2023-06-12 |
1 MXN = |
419.043 PYG |
0.0024 MXN = |
1 PYG |
2023-06-11 |
1 MXN = |
419.043 PYG |
0.0024 MXN = |
1 PYG |
2023-06-10 |
1 MXN = |
413.5828 PYG |
0.0024 MXN = |
1 PYG |
2023-06-09 |
1 MXN = |
417.6054 PYG |
0.0024 MXN = |
1 PYG |
2023-06-08 |
1 MXN = |
415.9982 PYG |
0.0024 MXN = |
1 PYG |
2023-06-07 |
1 MXN = |
412.5516 PYG |
0.0024 MXN = |
1 PYG |
2023-06-06 |
1 MXN = |
415.4386 PYG |
0.0024 MXN = |
1 PYG |
2023-06-05 |
1 MXN = |
413.9236 PYG |
0.0024 MXN = |
1 PYG |
2023-06-04 |
1 MXN = |
412.4336 PYG |
0.0024 MXN = |
1 PYG |
2023-06-03 |
1 MXN = |
412.5295 PYG |
0.0024 MXN = |
1 PYG |
2023-06-02 |
1 MXN = |
410.4573 PYG |
0.0024 MXN = |
1 PYG |
2023-06-01 |
1 MXN = |
407.7697 PYG |
0.0025 MXN = |
1 PYG |
2023-05-31 |
1 MXN = |
409.7702 PYG |
0.0024 MXN = |
1 PYG |
2023-05-30 |
1 MXN = |
410.1355 PYG |
0.0024 MXN = |
1 PYG |
2023-05-29 |
1 MXN = |
409.0318 PYG |
0.0024 MXN = |
1 PYG |
2023-05-28 |
1 MXN = |
409.0318 PYG |
0.0024 MXN = |
1 PYG |
2023-05-27 |
1 MXN = |
405.1547 PYG |
0.0025 MXN = |
1 PYG |
2023-05-26 |
1 MXN = |
405.3722 PYG |
0.0025 MXN = |
1 PYG |
2023-05-25 |
1 MXN = |
402.0614 PYG |
0.0025 MXN = |
1 PYG |
2023-05-24 |
1 MXN = |
404.6673 PYG |
0.0025 MXN = |
1 PYG |
2023-05-23 |
1 MXN = |
406.0604 PYG |
0.0025 MXN = |
1 PYG |
2023-05-22 |
1 MXN = |
405.2504 PYG |
0.0025 MXN = |
1 PYG |
2023-05-21 |
1 MXN = |
406.3663 PYG |
0.0025 MXN = |
1 PYG |
2023-05-20 |
1 MXN = |
406.6167 PYG |
0.0025 MXN = |
1 PYG |
2023-05-19 |
1 MXN = |
407.8317 PYG |
0.0025 MXN = |
1 PYG |
2023-05-18 |
1 MXN = |
412.0369 PYG |
0.0024 MXN = |
1 PYG |
2023-05-17 |
1 MXN = |
413.2737 PYG |
0.0024 MXN = |
1 PYG |
2023-05-16 |
1 MXN = |
409.1478 PYG |
0.0024 MXN = |
1 PYG |
2023-05-15 |
1 MXN = |
409.1734 PYG |
0.0024 MXN = |
1 PYG |
2023-05-14 |
1 MXN = |
410.7894 PYG |
0.0024 MXN = |
1 PYG |
2023-05-13 |
1 MXN = |
408.899 PYG |
0.0024 MXN = |
1 PYG |
2023-05-12 |
1 MXN = |
409.5407 PYG |
0.0024 MXN = |
1 PYG |
2023-05-11 |
1 MXN = |
402.7164 PYG |
0.0025 MXN = |
1 PYG |
2023-05-10 |
1 MXN = |
401.9618 PYG |
0.0025 MXN = |
1 PYG |
2023-05-09 |
1 MXN = |
403.4217 PYG |
0.0025 MXN = |
1 PYG |
2023-05-08 |
1 MXN = |
403.5648 PYG |
0.0025 MXN = |
1 PYG |
2023-05-07 |
1 MXN = |
403.5648 PYG |
0.0025 MXN = |
1 PYG |
2023-05-06 |
1 MXN = |
399.7246 PYG |
0.0025 MXN = |
1 PYG |
2023-05-05 |
1 MXN = |
399.8587 PYG |
0.0025 MXN = |
1 PYG |
2023-05-04 |
1 MXN = |
401.2644 PYG |
0.0025 MXN = |
1 PYG |
2023-05-03 |
1 MXN = |
403.0869 PYG |
0.0025 MXN = |
1 PYG |
2023-05-02 |
1 MXN = |
397.0934 PYG |
0.0025 MXN = |
1 PYG |
2023-05-01 |