» Welcome to Currency Converter Calculator      

Last Year History for MXN/PEN


MXN PEN MXN PEN Date
1 MXN = 0.2195 PEN 4.5567 MXN = 1 PEN 2024-04-27
1 MXN = 0.216 PEN 4.6289 MXN = 1 PEN 2024-04-26
1 MXN = 0.2174 PEN 4.6009 MXN = 1 PEN 2024-04-25
1 MXN = 0.2169 PEN 4.6114 MXN = 1 PEN 2024-04-24
1 MXN = 0.2151 PEN 4.6488 MXN = 1 PEN 2024-04-23
1 MXN = 0.2186 PEN 4.5746 MXN = 1 PEN 2024-04-22
1 MXN = 0.2177 PEN 4.5932 MXN = 1 PEN 2024-04-21
1 MXN = 0.2177 PEN 4.5932 MXN = 1 PEN 2024-04-20
1 MXN = 0.2178 PEN 4.5912 MXN = 1 PEN 2024-04-19
1 MXN = 0.2212 PEN 4.5214 MXN = 1 PEN 2024-04-18
1 MXN = 0.2206 PEN 4.5338 MXN = 1 PEN 2024-04-17
1 MXN = 0.221 PEN 4.5249 MXN = 1 PEN 2024-04-16
1 MXN = 0.2225 PEN 4.4936 MXN = 1 PEN 2024-04-15
1 MXN = 0.2213 PEN 4.518 MXN = 1 PEN 2024-04-14
1 MXN = 0.2227 PEN 4.4911 MXN = 1 PEN 2024-04-13
1 MXN = 0.2257 PEN 4.4303 MXN = 1 PEN 2024-04-12
1 MXN = 0.2267 PEN 4.4114 MXN = 1 PEN 2024-04-11
1 MXN = 0.2263 PEN 4.4182 MXN = 1 PEN 2024-04-10
1 MXN = 0.2255 PEN 4.4352 MXN = 1 PEN 2024-04-09
1 MXN = 0.2242 PEN 4.4607 MXN = 1 PEN 2024-04-08
1 MXN = 0.2239 PEN 4.4671 MXN = 1 PEN 2024-04-07
1 MXN = 0.2239 PEN 4.4671 MXN = 1 PEN 2024-04-06
1 MXN = 0.2232 PEN 4.4797 MXN = 1 PEN 2024-04-05
1 MXN = 0.2231 PEN 4.4817 MXN = 1 PEN 2024-04-04
1 MXN = 0.2243 PEN 4.4585 MXN = 1 PEN 2024-04-03
1 MXN = 0.2242 PEN 4.4594 MXN = 1 PEN 2024-04-02
1 MXN = 0.2245 PEN 4.4541 MXN = 1 PEN 2024-04-01
1 MXN = 0.2243 PEN 4.4591 MXN = 1 PEN 2024-03-31
1 MXN = 0.2243 PEN 4.4591 MXN = 1 PEN 2024-03-30
1 MXN = 0.2244 PEN 4.4554 MXN = 1 PEN 2024-03-29
1 MXN = 0.2235 PEN 4.4746 MXN = 1 PEN 2024-03-28
1 MXN = 0.223 PEN 4.4852 MXN = 1 PEN 2024-03-27
1 MXN = 0.2218 PEN 4.5081 MXN = 1 PEN 2024-03-26
1 MXN = 0.22 PEN 4.5453 MXN = 1 PEN 2024-03-25
1 MXN = 0.2191 PEN 4.5647 MXN = 1 PEN 2024-03-24
1 MXN = 0.2191 PEN 4.5647 MXN = 1 PEN 2024-03-23
1 MXN = 0.2203 PEN 4.5392 MXN = 1 PEN 2024-03-22
1 MXN = 0.2198 PEN 4.5497 MXN = 1 PEN 2024-03-21
1 MXN = 0.2195 PEN 4.5565 MXN = 1 PEN 2024-03-20
1 MXN = 0.2188 PEN 4.5708 MXN = 1 PEN 2024-03-19
1 MXN = 0.2208 PEN 4.5284 MXN = 1 PEN 2024-03-18
1 MXN = 0.2206 PEN 4.5321 MXN = 1 PEN 2024-03-17
1 MXN = 0.2206 PEN 4.5321 MXN = 1 PEN 2024-03-16
1 MXN = 0.2214 PEN 4.5169 MXN = 1 PEN 2024-03-15
1 MXN = 0.2212 PEN 4.5212 MXN = 1 PEN 2024-03-14
1 MXN = 0.2203 PEN 4.5402 MXN = 1 PEN 2024-03-13
1 MXN = 0.2196 PEN 4.5536 MXN = 1 PEN 2024-03-12
1 MXN = 0.2209 PEN 4.5278 MXN = 1 PEN 2024-03-11
1 MXN = 0.2207 PEN 4.5317 MXN = 1 PEN 2024-03-10
1 MXN = 0.2207 PEN 4.5317 MXN = 1 PEN 2024-03-09
1 MXN = 0.2209 PEN 4.5278 MXN = 1 PEN 2024-03-08
1 MXN = 0.2217 PEN 4.51 MXN = 1 PEN 2024-03-07
1 MXN = 0.2236 PEN 4.4722 MXN = 1 PEN 2024-03-06
1 MXN = 0.2224 PEN 4.4956 MXN = 1 PEN 2024-03-05
1 MXN = 0.2219 PEN 4.5073 MXN = 1 PEN 2024-03-04
1 MXN = 0.2215 PEN 4.515 MXN = 1 PEN 2024-03-03
1 MXN = 0.2215 PEN 4.515 MXN = 1 PEN 2024-03-02
1 MXN = 0.223 PEN 4.4835 MXN = 1 PEN 2024-03-01
1 MXN = 0.2217 PEN 4.5115 MXN = 1 PEN 2024-02-29
1 MXN = 0.2228 PEN 4.4882 MXN = 1 PEN 2024-02-28
1 MXN = 0.2227 PEN 4.491 MXN = 1 PEN 2024-02-27
1 MXN = 0.2219 PEN 4.506 MXN = 1 PEN 2024-02-26
1 MXN = 0.2212 PEN 4.5198 MXN = 1 PEN 2024-02-25
1 MXN = 0.2212 PEN 4.5198 MXN = 1 PEN 2024-02-24
1 MXN = 0.2225 PEN 4.4938 MXN = 1 PEN 2024-02-23
1 MXN = 0.2216 PEN 4.5118 MXN = 1 PEN 2024-02-22
1 MXN = 0.2225 PEN 4.4937 MXN = 1 PEN 2024-02-21
1 MXN = 0.2246 PEN 4.4523 MXN = 1 PEN 2024-02-20
1 MXN = 0.2256 PEN 4.4324 MXN = 1 PEN 2024-02-19
1 MXN = 0.2257 PEN 4.4308 MXN = 1 PEN 2024-02-18
1 MXN = 0.2269 PEN 4.4074 MXN = 1 PEN 2024-02-17
1 MXN = 0.2268 PEN 4.4084 MXN = 1 PEN 2024-02-16
1 MXN = 0.2265 PEN 4.4143 MXN = 1 PEN 2024-02-15
1 MXN = 0.2269 PEN 4.4075 MXN = 1 PEN 2024-02-14
1 MXN = 0.2263 PEN 4.4196 MXN = 1 PEN 2024-02-13
1 MXN = 0.2255 PEN 4.4347 MXN = 1 PEN 2024-02-12
1 MXN = 0.2253 PEN 4.4383 MXN = 1 PEN 2024-02-11
1 MXN = 0.2253 PEN 4.4383 MXN = 1 PEN 2024-02-10
1 MXN = 0.2243 PEN 4.4585 MXN = 1 PEN 2024-02-09
1 MXN = 0.2263 PEN 4.4193 MXN = 1 PEN 2024-02-08
1 MXN = 0.2261 PEN 4.4233 MXN = 1 PEN 2024-02-07
1 MXN = 0.2242 PEN 4.4598 MXN = 1 PEN 2024-02-06
1 MXN = 0.2239 PEN 4.4669 MXN = 1 PEN 2024-02-05
1 MXN = 0.2222 PEN 4.5011 MXN = 1 PEN 2024-02-04
1 MXN = 0.2222 PEN 4.5011 MXN = 1 PEN 2024-02-03
1 MXN = 0.2218 PEN 4.5086 MXN = 1 PEN 2024-02-02
1 MXN = 0.2216 PEN 4.512 MXN = 1 PEN 2024-02-01
1 MXN = 0.2229 PEN 4.4867 MXN = 1 PEN 2024-01-31
1 MXN = 0.2208 PEN 4.5292 MXN = 1 PEN 2024-01-30
1 MXN = 0.2201 PEN 4.543 MXN = 1 PEN 2024-01-29
1 MXN = 0.2197 PEN 4.5508 MXN = 1 PEN 2024-01-28
1 MXN = 0.2197 PEN 4.5508 MXN = 1 PEN 2024-01-27
1 MXN = 0.2203 PEN 4.5397 MXN = 1 PEN 2024-01-26
1 MXN = 0.219 PEN 4.5654 MXN = 1 PEN 2024-01-25
1 MXN = 0.2174 PEN 4.5996 MXN = 1 PEN 2024-01-24
1 MXN = 0.2178 PEN 4.5919 MXN = 1 PEN 2024-01-23
1 MXN = 0.2187 PEN 4.5723 MXN = 1 PEN 2024-01-22
1 MXN = 0.2184 PEN 4.5782 MXN = 1 PEN 2024-01-21
1 MXN = 0.2191 PEN 4.5637 MXN = 1 PEN 2024-01-20
1 MXN = 0.2181 PEN 4.5845 MXN = 1 PEN 2024-01-19
1 MXN = 0.2161 PEN 4.6273 MXN = 1 PEN 2024-01-18
1 MXN = 0.2147 PEN 4.6568 MXN = 1 PEN 2024-01-17
1 MXN = 0.2191 PEN 4.5637 MXN = 1 PEN 2024-01-16
1 MXN = 0.2196 PEN 4.5533 MXN = 1 PEN 2024-01-15
1 MXN = 0.2192 PEN 4.5613 MXN = 1 PEN 2024-01-14
1 MXN = 0.2195 PEN 4.5564 MXN = 1 PEN 2024-01-13
1 MXN = 0.219 PEN 4.567 MXN = 1 PEN 2024-01-12
1 MXN = 0.2181 PEN 4.5853 MXN = 1 PEN 2024-01-11
1 MXN = 0.2178 PEN 4.5907 MXN = 1 PEN 2024-01-10
1 MXN = 0.2194 PEN 4.5586 MXN = 1 PEN 2024-01-09
1 MXN = 0.2188 PEN 4.57 MXN = 1 PEN 2024-01-08
1 MXN = 0.2186 PEN 4.5744 MXN = 1 PEN 2024-01-07
1 MXN = 0.2203 PEN 4.5401 MXN = 1 PEN 2024-01-06
1 MXN = 0.22 PEN 4.546 MXN = 1 PEN 2024-01-05
1 MXN = 0.2175 PEN 4.5973 MXN = 1 PEN 2024-01-04
1 MXN = 0.2179 PEN 4.5894 MXN = 1 PEN 2024-01-03
1 MXN = 0.2183 PEN 4.5812 MXN = 1 PEN 2024-01-02
1 MXN = 0.2183 PEN 4.5812 MXN = 1 PEN 2024-01-01
1 MXN = 0.218 PEN 4.5871 MXN = 1 PEN 2023-12-31
1 MXN = 0.2176 PEN 4.5955 MXN = 1 PEN 2023-12-30
1 MXN = 0.2186 PEN 4.5748 MXN = 1 PEN 2023-12-29
1 MXN = 0.2171 PEN 4.6054 MXN = 1 PEN 2023-12-28
1 MXN = 0.2172 PEN 4.604 MXN = 1 PEN 2023-12-27
1 MXN = 0.2178 PEN 4.5906 MXN = 1 PEN 2023-12-26
1 MXN = 0.2174 PEN 4.5989 MXN = 1 PEN 2023-12-25
1 MXN = 0.2175 PEN 4.5972 MXN = 1 PEN 2023-12-24
1 MXN = 0.2178 PEN 4.5915 MXN = 1 PEN 2023-12-23
1 MXN = 0.2173 PEN 4.602 MXN = 1 PEN 2023-12-22
1 MXN = 0.2163 PEN 4.6237 MXN = 1 PEN 2023-12-21
1 MXN = 0.2183 PEN 4.5807 MXN = 1 PEN 2023-12-20
1 MXN = 0.2185 PEN 4.5775 MXN = 1 PEN 2023-12-19
1 MXN = 0.2199 PEN 4.548 MXN = 1 PEN 2023-12-18
1 MXN = 0.2201 PEN 4.5428 MXN = 1 PEN 2023-12-17
1 MXN = 0.2189 PEN 4.569 MXN = 1 PEN 2023-12-16
1 MXN = 0.2195 PEN 4.5561 MXN = 1 PEN 2023-12-15
1 MXN = 0.217 PEN 4.608 MXN = 1 PEN 2023-12-14
1 MXN = 0.2178 PEN 4.5916 MXN = 1 PEN 2023-12-13
1 MXN = 0.2154 PEN 4.6432 MXN = 1 PEN 2023-12-12
1 MXN = 0.2168 PEN 4.6126 MXN = 1 PEN 2023-12-11
1 MXN = 0.2168 PEN 4.6127 MXN = 1 PEN 2023-12-10
1 MXN = 0.2168 PEN 4.6127 MXN = 1 PEN 2023-12-09
1 MXN = 0.2142 PEN 4.6683 MXN = 1 PEN 2023-12-08
1 MXN = 0.2178 PEN 4.5917 MXN = 1 PEN 2023-12-07
1 MXN = 0.2166 PEN 4.6159 MXN = 1 PEN 2023-12-06
1 MXN = 0.2142 PEN 4.6688 MXN = 1 PEN 2023-12-05
1 MXN = 0.2181 PEN 4.5859 MXN = 1 PEN 2023-12-04
1 MXN = 0.2177 PEN 4.5927 MXN = 1 PEN 2023-12-03
1 MXN = 75.4599 PEN 0.0133 MXN = 1 PEN 2023-12-02
1 MXN = 0.2149 PEN 4.6536 MXN = 1 PEN 2023-12-01
1 MXN = 0.2155 PEN 4.6411 MXN = 1 PEN 2023-11-30
1 MXN = 0.2165 PEN 4.6199 MXN = 1 PEN 2023-11-29
1 MXN = 0.2177 PEN 4.5944 MXN = 1 PEN 2023-11-28
1 MXN = 0.218 PEN 4.5879 MXN = 1 PEN 2023-11-27
1 MXN = 0.2178 PEN 4.5917 MXN = 1 PEN 2023-11-26
1 MXN = 0.218 PEN 4.5865 MXN = 1 PEN 2023-11-25
1 MXN = 0.2178 PEN 4.5921 MXN = 1 PEN 2023-11-24
1 MXN = 0.2174 PEN 4.5998 MXN = 1 PEN 2023-11-23
1 MXN = 0.2177 PEN 4.5934 MXN = 1 PEN 2023-11-22
1 MXN = 0.2196 PEN 4.5531 MXN = 1 PEN 2023-11-21
1 MXN = 0.2239 PEN 4.4664 MXN = 1 PEN 2023-11-20
1 MXN = 0.2234 PEN 4.4765 MXN = 1 PEN 2023-11-19
1 MXN = 0.2234 PEN 4.4765 MXN = 1 PEN 2023-11-18
1 MXN = 0.2218 PEN 4.5078 MXN = 1 PEN 2023-11-17
1 MXN = 0.2203 PEN 4.5399 MXN = 1 PEN 2023-11-16
1 MXN = 0.2165 PEN 4.6184 MXN = 1 PEN 2023-11-15
1 MXN = 0.2148 PEN 4.6548 MXN = 1 PEN 2023-11-14
1 MXN = 0.2152 PEN 4.6477 MXN = 1 PEN 2023-11-13
1 MXN = 0.2146 PEN 4.6588 MXN = 1 PEN 2023-11-12
1 MXN = 0.2148 PEN 4.6556 MXN = 1 PEN 2023-11-11
1 MXN = 0.214 PEN 4.6725 MXN = 1 PEN 2023-11-10
1 MXN = 0.2147 PEN 4.6567 MXN = 1 PEN 2023-11-09
1 MXN = 0.2147 PEN 4.6576 MXN = 1 PEN 2023-11-08
1 MXN = 0.2143 PEN 4.6672 MXN = 1 PEN 2023-11-07
1 MXN = 0.2145 PEN 4.6624 MXN = 1 PEN 2023-11-06
1 MXN = 0.2142 PEN 4.6676 MXN = 1 PEN 2023-11-05
1 MXN = 0.2142 PEN 4.6676 MXN = 1 PEN 2023-11-04
1 MXN = 0.2183 PEN 4.58 MXN = 1 PEN 2023-11-03
1 MXN = 0.2153 PEN 4.6446 MXN = 1 PEN 2023-11-02
1 MXN = 0.2114 PEN 4.7303 MXN = 1 PEN 2023-11-01
1 MXN = 0.2129 PEN 4.6974 MXN = 1 PEN 2023-10-31
1 MXN = 0.2137 PEN 4.6794 MXN = 1 PEN 2023-10-30
1 MXN = 0.2132 PEN 4.6906 MXN = 1 PEN 2023-10-29
1 MXN = 0.2138 PEN 4.6764 MXN = 1 PEN 2023-10-28
1 MXN = 0.2132 PEN 4.6908 MXN = 1 PEN 2023-10-27
1 MXN = 0.2109 PEN 4.742 MXN = 1 PEN 2023-10-26
1 MXN = 0.2125 PEN 4.7057 MXN = 1 PEN 2023-10-25
1 MXN = 0.2127 PEN 4.7025 MXN = 1 PEN 2023-10-24
1 MXN = 0.2122 PEN 4.7122 MXN = 1 PEN 2023-10-23
1 MXN = 0.2119 PEN 4.7191 MXN = 1 PEN 2023-10-22
1 MXN = 0.2124 PEN 4.7089 MXN = 1 PEN 2023-10-21
1 MXN = 0.2107 PEN 4.7471 MXN = 1 PEN 2023-10-20
1 MXN = 0.2109 PEN 4.741 MXN = 1 PEN 2023-10-19
1 MXN = 0.2141 PEN 4.67 MXN = 1 PEN 2023-10-18
1 MXN = 0.2149 PEN 4.6539 MXN = 1 PEN 2023-10-17
1 MXN = 0.2132 PEN 4.6912 MXN = 1 PEN 2023-10-16
1 MXN = 0.2124 PEN 4.7078 MXN = 1 PEN 2023-10-15
1 MXN = 0.2124 PEN 4.7078 MXN = 1 PEN 2023-10-14
1 MXN = 0.2146 PEN 4.6588 MXN = 1 PEN 2023-10-13
1 MXN = 0.2139 PEN 4.6755 MXN = 1 PEN 2023-10-12
1 MXN = 0.2136 PEN 4.6822 MXN = 1 PEN 2023-10-11
1 MXN = 0.2097 PEN 4.7697 MXN = 1 PEN 2023-10-10
1 MXN = 0.2092 PEN 4.7806 MXN = 1 PEN 2023-10-09
1 MXN = 0.2096 PEN 4.771 MXN = 1 PEN 2023-10-08
1 MXN = 0.2096 PEN 4.771 MXN = 1 PEN 2023-10-07
1 MXN = 0.2075 PEN 4.819 MXN = 1 PEN 2023-10-06
1 MXN = 0.2111 PEN 4.7362 MXN = 1 PEN 2023-10-05
1 MXN = 0.2102 PEN 4.7565 MXN = 1 PEN 2023-10-04
1 MXN = 0.2153 PEN 4.6444 MXN = 1 PEN 2023-10-03
1 MXN = 0.2187 PEN 4.5734 MXN = 1 PEN 2023-10-02
1 MXN = 0.218 PEN 4.5864 MXN = 1 PEN 2023-10-01
1 MXN = 0.2174 PEN 4.599 MXN = 1 PEN 2023-09-30
1 MXN = 0.2159 PEN 4.6319 MXN = 1 PEN 2023-09-29
1 MXN = 0.2143 PEN 4.6655 MXN = 1 PEN 2023-09-28
1 MXN = 0.2162 PEN 4.6248 MXN = 1 PEN 2023-09-27
1 MXN = 0.2161 PEN 4.6272 MXN = 1 PEN 2023-09-26
1 MXN = 0.2169 PEN 4.6102 MXN = 1 PEN 2023-09-25
1 MXN = 0.2165 PEN 4.618 MXN = 1 PEN 2023-09-24
1 MXN = 0.2174 PEN 4.5995 MXN = 1 PEN 2023-09-23
1 MXN = 0.2161 PEN 4.6274 MXN = 1 PEN 2023-09-22
1 MXN = 0.2177 PEN 4.5929 MXN = 1 PEN 2023-09-21
1 MXN = 0.2177 PEN 4.594 MXN = 1 PEN 2023-09-20
1 MXN = 0.2166 PEN 4.616 MXN = 1 PEN 2023-09-19
1 MXN = 0.2176 PEN 4.5962 MXN = 1 PEN 2023-09-18
1 MXN = 0.2173 PEN 4.6026 MXN = 1 PEN 2023-09-17
1 MXN = 0.2174 PEN 4.6005 MXN = 1 PEN 2023-09-16
1 MXN = 0.2182 PEN 4.5831 MXN = 1 PEN 2023-09-15
1 MXN = 0.2158 PEN 4.6344 MXN = 1 PEN 2023-09-14
1 MXN = 0.2135 PEN 4.6834 MXN = 1 PEN 2023-09-13
1 MXN = 0.2146 PEN 4.6589 MXN = 1 PEN 2023-09-12
1 MXN = 0.2117 PEN 4.7247 MXN = 1 PEN 2023-09-11
1 MXN = 0.2104 PEN 4.7526 MXN = 1 PEN 2023-09-10
1 MXN = 0.2104 PEN 4.7526 MXN = 1 PEN 2023-09-09
1 MXN = 0.2111 PEN 4.7375 MXN = 1 PEN 2023-09-08
1 MXN = 0.2097 PEN 4.7684 MXN = 1 PEN 2023-09-07
1 MXN = 0.2111 PEN 4.7363 MXN = 1 PEN 2023-09-06
1 MXN = 0.2153 PEN 4.6443 MXN = 1 PEN 2023-09-05
1 MXN = 0.2178 PEN 4.5918 MXN = 1 PEN 2023-09-04
1 MXN = 0.2171 PEN 4.607 MXN = 1 PEN 2023-09-03
1 MXN = 0.2171 PEN 4.607 MXN = 1 PEN 2023-09-02
1 MXN = 0.2185 PEN 4.5767 MXN = 1 PEN 2023-09-01
1 MXN = 0.2193 PEN 4.5589 MXN = 1 PEN 2023-08-31
1 MXN = 0.2189 PEN 4.5688 MXN = 1 PEN 2023-08-30
1 MXN = 0.2202 PEN 4.5421 MXN = 1 PEN 2023-08-29
1 MXN = 0.2209 PEN 4.5276 MXN = 1 PEN 2023-08-28
1 MXN = 0.2206 PEN 4.5336 MXN = 1 PEN 2023-08-27
1 MXN = 0.2206 PEN 4.5336 MXN = 1 PEN 2023-08-26
1 MXN = 0.2211 PEN 4.5236 MXN = 1 PEN 2023-08-25
1 MXN = 0.2202 PEN 4.5423 MXN = 1 PEN 2023-08-24
1 MXN = 0.2215 PEN 4.5147 MXN = 1 PEN 2023-08-23
1 MXN = 0.2187 PEN 4.5723 MXN = 1 PEN 2023-08-22
1 MXN = 0.2179 PEN 4.5892 MXN = 1 PEN 2023-08-21
1 MXN = 0.2175 PEN 4.5979 MXN = 1 PEN 2023-08-20
1 MXN = 0.2187 PEN 4.5726 MXN = 1 PEN 2023-08-19
1 MXN = 0.2182 PEN 4.5824 MXN = 1 PEN 2023-08-18
1 MXN = 0.2169 PEN 4.6094 MXN = 1 PEN 2023-08-17
1 MXN = 0.2172 PEN 4.6048 MXN = 1 PEN 2023-08-16
1 MXN = 0.2169 PEN 4.6105 MXN = 1 PEN 2023-08-15
1 MXN = 0.2164 PEN 4.6203 MXN = 1 PEN 2023-08-14
1 MXN = 0.2161 PEN 4.6264 MXN = 1 PEN 2023-08-13
1 MXN = 0.2156 PEN 4.6391 MXN = 1 PEN 2023-08-12
1 MXN = 0.2169 PEN 4.6097 MXN = 1 PEN 2023-08-11
1 MXN = 0.2171 PEN 4.6066 MXN = 1 PEN 2023-08-10
1 MXN = 0.2159 PEN 4.6322 MXN = 1 PEN 2023-08-09
1 MXN = 0.2152 PEN 4.6471 MXN = 1 PEN 2023-08-08
1 MXN = 0.2149 PEN 4.654 MXN = 1 PEN 2023-08-07
1 MXN = 0.2145 PEN 4.663 MXN = 1 PEN 2023-08-06
1 MXN = 0.2145 PEN 4.663 MXN = 1 PEN 2023-08-05
1 MXN = 0.2102 PEN 4.757 MXN = 1 PEN 2023-08-04
1 MXN = 0.2152 PEN 4.6463 MXN = 1 PEN 2023-08-03
1 MXN = 0.2129 PEN 4.6963 MXN = 1 PEN 2023-08-02
1 MXN = 0.2159 PEN 4.6311 MXN = 1 PEN 2023-08-01
1 MXN = 0.2146 PEN 4.6593 MXN = 1 PEN 2023-07-31
1 MXN = 0.2148 PEN 4.6553 MXN = 1 PEN 2023-07-30
1 MXN = 0.2148 PEN 4.6553 MXN = 1 PEN 2023-07-29
1 MXN = 0.2166 PEN 4.6178 MXN = 1 PEN 2023-07-28
1 MXN = 0.2141 PEN 4.6705 MXN = 1 PEN 2023-07-27
1 MXN = 0.2122 PEN 4.7135 MXN = 1 PEN 2023-07-26
1 MXN = 0.2137 PEN 4.6793 MXN = 1 PEN 2023-07-25
1 MXN = 0.2111 PEN 4.7378 MXN = 1 PEN 2023-07-24
1 MXN = 0.2109 PEN 4.7406 MXN = 1 PEN 2023-07-23
1 MXN = 0.2109 PEN 4.7406 MXN = 1 PEN 2023-07-22
1 MXN = 0.2135 PEN 4.6841 MXN = 1 PEN 2023-07-21
1 MXN = 0.2139 PEN 4.676 MXN = 1 PEN 2023-07-20
1 MXN = 0.2129 PEN 4.6961 MXN = 1 PEN 2023-07-19
1 MXN = 0.2126 PEN 4.7027 MXN = 1 PEN 2023-07-18
1 MXN = 0.2136 PEN 4.6819 MXN = 1 PEN 2023-07-17
1 MXN = 0.213 PEN 4.6947 MXN = 1 PEN 2023-07-16
1 MXN = 0.2133 PEN 4.6873 MXN = 1 PEN 2023-07-15
1 MXN = 0.2115 PEN 4.7271 MXN = 1 PEN 2023-07-14
1 MXN = 0.2123 PEN 4.7095 MXN = 1 PEN 2023-07-13
1 MXN = 0.2132 PEN 4.6894 MXN = 1 PEN 2023-07-12
1 MXN = 0.2126 PEN 4.7028 MXN = 1 PEN 2023-07-11
1 MXN = 0.2107 PEN 4.7453 MXN = 1 PEN 2023-07-10
1 MXN = 0.2105 PEN 4.7517 MXN = 1 PEN 2023-07-09
1 MXN = 0.2105 PEN 4.7517 MXN = 1 PEN 2023-07-08
1 MXN = 0.2112 PEN 4.7358 MXN = 1 PEN 2023-07-07
1 MXN = 0.214 PEN 4.6722 MXN = 1 PEN 2023-07-06
1 MXN = 0.2127 PEN 4.7017 MXN = 1 PEN 2023-07-05
1 MXN = 0.2123 PEN 4.7098 MXN = 1 PEN 2023-07-04
1 MXN = 0.2114 PEN 4.7298 MXN = 1 PEN 2023-07-03
1 MXN = 0.2117 PEN 4.7246 MXN = 1 PEN 2023-07-02
1 MXN = 0.2117 PEN 4.7246 MXN = 1 PEN 2023-07-01
1 MXN = 0.213 PEN 4.6948 MXN = 1 PEN 2023-06-30
1 MXN = 0.2136 PEN 4.6817 MXN = 1 PEN 2023-06-29
1 MXN = 0.2133 PEN 4.6875 MXN = 1 PEN 2023-06-28
1 MXN = 0.2123 PEN 4.71 MXN = 1 PEN 2023-06-27
1 MXN = 0.2109 PEN 4.742 MXN = 1 PEN 2023-06-26
1 MXN = 0.2102 PEN 4.7583 MXN = 1 PEN 2023-06-25
1 MXN = 0.2115 PEN 4.7273 MXN = 1 PEN 2023-06-23
1 MXN = 0.2116 PEN 4.7258 MXN = 1 PEN 2023-06-22
1 MXN = 0.2111 PEN 4.7372 MXN = 1 PEN 2023-06-21
1 MXN = 0.2117 PEN 4.7226 MXN = 1 PEN 2023-06-20
1 MXN = 0.2134 PEN 4.6863 MXN = 1 PEN 2023-06-19
1 MXN = 0.2116 PEN 4.7254 MXN = 1 PEN 2023-06-18
1 MXN = 0.2116 PEN 4.7254 MXN = 1 PEN 2023-06-17
1 MXN = 0.2108 PEN 4.743 MXN = 1 PEN 2023-06-16
1 MXN = 0.2122 PEN 4.7136 MXN = 1 PEN 2023-06-15
1 MXN = 0.2114 PEN 4.7302 MXN = 1 PEN 2023-06-14
1 MXN = 0.2114 PEN 4.731 MXN = 1 PEN 2023-06-13
1 MXN = 0.2116 PEN 4.7251 MXN = 1 PEN 2023-06-12
1 MXN = 0.2114 PEN 4.7305 MXN = 1 PEN 2023-06-11
1 MXN = 0.2114 PEN 4.7305 MXN = 1 PEN 2023-06-10
1 MXN = 0.2099 PEN 4.7651 MXN = 1 PEN 2023-06-09
1 MXN = 0.2119 PEN 4.7185 MXN = 1 PEN 2023-06-08
1 MXN = 0.2119 PEN 4.7195 MXN = 1 PEN 2023-06-07
1 MXN = 0.2108 PEN 4.7431 MXN = 1 PEN 2023-06-06
1 MXN = 0.2114 PEN 4.7295 MXN = 1 PEN 2023-06-05
1 MXN = 0.2107 PEN 4.7464 MXN = 1 PEN 2023-06-04
1 MXN = 0.2099 PEN 4.765 MXN = 1 PEN 2023-06-03
1 MXN = 0.2084 PEN 4.7993 MXN = 1 PEN 2023-06-02
1 MXN = 0.2075 PEN 4.8202 MXN = 1 PEN 2023-06-01
1 MXN = 0.2077 PEN 4.8148 MXN = 1 PEN 2023-05-31
1 MXN = 0.2087 PEN 4.7907 MXN = 1 PEN 2023-05-30
1 MXN = 0.2097 PEN 4.7685 MXN = 1 PEN 2023-05-29
1 MXN = 0.208 PEN 4.8071 MXN = 1 PEN 2023-05-28
1 MXN = 0.208 PEN 4.8071 MXN = 1 PEN 2023-05-27
1 MXN = 0.2068 PEN 4.8346 MXN = 1 PEN 2023-05-26
1 MXN = 0.2065 PEN 4.842 MXN = 1 PEN 2023-05-25
1 MXN = 0.2043 PEN 4.894 MXN = 1 PEN 2023-05-24
1 MXN = 0.2063 PEN 4.8482 MXN = 1 PEN 2023-05-23
1 MXN = 0.2077 PEN 4.8144 MXN = 1 PEN 2023-05-22
1 MXN = 0.2073 PEN 4.824 MXN = 1 PEN 2023-05-21
1 MXN = 0.2078 PEN 4.8132 MXN = 1 PEN 2023-05-20
1 MXN = 0.209 PEN 4.7856 MXN = 1 PEN 2023-05-19
1 MXN = 0.21 PEN 4.7625 MXN = 1 PEN 2023-05-18
1 MXN = 0.2106 PEN 4.749 MXN = 1 PEN 2023-05-17
1 MXN = 0.2094 PEN 4.7757 MXN = 1 PEN 2023-05-16
1 MXN = 0.2073 PEN 4.824 MXN = 1 PEN 2023-05-15
1 MXN = 0.2073 PEN 4.8237 MXN = 1 PEN 2023-05-14
1 MXN = 0.2074 PEN 4.8208 MXN = 1 PEN 2023-05-13
1 MXN = 0.2075 PEN 4.8187 MXN = 1 PEN 2023-05-12
1 MXN = 0.2105 PEN 4.7515 MXN = 1 PEN 2023-05-11
1 MXN = 0.208 PEN 4.8074 MXN = 1 PEN 2023-05-10
1 MXN = 0.2084 PEN 4.7991 MXN = 1 PEN 2023-05-09
1 MXN = 0.2082 PEN 4.8021 MXN = 1 PEN 2023-05-08
1 MXN = 0.2083 PEN 4.8004 MXN = 1 PEN 2023-05-07
1 MXN = 0.2083 PEN 4.8004 MXN = 1 PEN 2023-05-06
1 MXN = 0.2081 PEN 4.8048 MXN = 1 PEN 2023-05-05
1 MXN = 0.2063 PEN 4.8478 MXN = 1 PEN 2023-05-04
1 MXN = 0.2062 PEN 4.8487 MXN = 1 PEN 2023-05-03
1 MXN = 0.2066 PEN 4.8403 MXN = 1 PEN 2023-05-02
1 MXN = 0.2041 PEN 4.8998 MXN = 1 PEN 2023-05-01
1 MXN = 0.2042 PEN 4.8979 MXN = 1 PEN 2023-04-30
1 MXN = 0.2058 PEN 4.8591 MXN = 1 PEN 2023-04-29
1 MXN = 0.2064 PEN 4.8461 MXN = 1 PEN 2023-04-28