Last Year History for MXN/NZD
MXN |
NZD |
MXN |
NZD |
Date |
1 MXN = |
0.098 NZD |
10.2012 MXN = |
1 NZD |
2024-05-04 |
1 MXN = |
0.0986 NZD |
10.14 MXN = |
1 NZD |
2024-05-03 |
1 MXN = |
0.0994 NZD |
10.0587 MXN = |
1 NZD |
2024-05-02 |
1 MXN = |
0.0992 NZD |
10.0811 MXN = |
1 NZD |
2024-05-01 |
1 MXN = |
0.0989 NZD |
10.1064 MXN = |
1 NZD |
2024-04-30 |
1 MXN = |
0.0977 NZD |
10.2396 MXN = |
1 NZD |
2024-04-29 |
1 MXN = |
0.0981 NZD |
10.1923 MXN = |
1 NZD |
2024-04-28 |
1 MXN = |
0.0981 NZD |
10.1923 MXN = |
1 NZD |
2024-04-27 |
1 MXN = |
0.0972 NZD |
10.2841 MXN = |
1 NZD |
2024-04-26 |
1 MXN = |
0.0985 NZD |
10.1553 MXN = |
1 NZD |
2024-04-25 |
1 MXN = |
0.0993 NZD |
10.0733 MXN = |
1 NZD |
2024-04-24 |
1 MXN = |
0.0989 NZD |
10.1086 MXN = |
1 NZD |
2024-04-23 |
1 MXN = |
0.0993 NZD |
10.0751 MXN = |
1 NZD |
2024-04-22 |
1 MXN = |
0.0993 NZD |
10.0688 MXN = |
1 NZD |
2024-04-21 |
1 MXN = |
0.0993 NZD |
10.0688 MXN = |
1 NZD |
2024-04-20 |
1 MXN = |
0.0982 NZD |
10.1794 MXN = |
1 NZD |
2024-04-19 |
1 MXN = |
0.0995 NZD |
10.0538 MXN = |
1 NZD |
2024-04-18 |
1 MXN = |
0.0998 NZD |
10.0177 MXN = |
1 NZD |
2024-04-17 |
1 MXN = |
0.1009 NZD |
9.9088 MXN = |
1 NZD |
2024-04-16 |
1 MXN = |
0.1014 NZD |
9.8598 MXN = |
1 NZD |
2024-04-15 |
1 MXN = |
0.1011 NZD |
9.8909 MXN = |
1 NZD |
2024-04-14 |
1 MXN = |
0.1011 NZD |
9.8909 MXN = |
1 NZD |
2024-04-13 |
1 MXN = |
0.1016 NZD |
9.84 MXN = |
1 NZD |
2024-04-12 |
1 MXN = |
0.1013 NZD |
9.8711 MXN = |
1 NZD |
2024-04-11 |
1 MXN = |
0.1008 NZD |
9.9162 MXN = |
1 NZD |
2024-04-10 |
1 MXN = |
0.1015 NZD |
9.8557 MXN = |
1 NZD |
2024-04-09 |
1 MXN = |
0.1009 NZD |
9.911 MXN = |
1 NZD |
2024-04-08 |
1 MXN = |
0.101 NZD |
9.8968 MXN = |
1 NZD |
2024-04-07 |
1 MXN = |
0.101 NZD |
9.8968 MXN = |
1 NZD |
2024-04-06 |
1 MXN = |
0.1003 NZD |
9.9677 MXN = |
1 NZD |
2024-04-05 |
1 MXN = |
0.1 NZD |
9.997 MXN = |
1 NZD |
2024-04-04 |
1 MXN = |
0.1011 NZD |
9.8895 MXN = |
1 NZD |
2024-04-03 |
1 MXN = |
0.1012 NZD |
9.8862 MXN = |
1 NZD |
2024-04-02 |
1 MXN = |
0.101 NZD |
9.9026 MXN = |
1 NZD |
2024-04-01 |
1 MXN = |
0.101 NZD |
9.8977 MXN = |
1 NZD |
2024-03-31 |
1 MXN = |
0.101 NZD |
9.8977 MXN = |
1 NZD |
2024-03-30 |
1 MXN = |
0.101 NZD |
9.9047 MXN = |
1 NZD |
2024-03-29 |
1 MXN = |
0.1011 NZD |
9.8884 MXN = |
1 NZD |
2024-03-28 |
1 MXN = |
0.1001 NZD |
9.989 MXN = |
1 NZD |
2024-03-27 |
1 MXN = |
0.0995 NZD |
10.0491 MXN = |
1 NZD |
2024-03-26 |
1 MXN = |
0.0994 NZD |
10.0614 MXN = |
1 NZD |
2024-03-25 |
1 MXN = |
0.0995 NZD |
10.0529 MXN = |
1 NZD |
2024-03-24 |
1 MXN = |
0.0995 NZD |
10.0529 MXN = |
1 NZD |
2024-03-23 |
1 MXN = |
0.0993 NZD |
10.0737 MXN = |
1 NZD |
2024-03-22 |
1 MXN = |
0.0984 NZD |
10.1622 MXN = |
1 NZD |
2024-03-21 |
1 MXN = |
0.0985 NZD |
10.1514 MXN = |
1 NZD |
2024-03-20 |
1 MXN = |
0.098 NZD |
10.2069 MXN = |
1 NZD |
2024-03-19 |
1 MXN = |
0.0982 NZD |
10.1829 MXN = |
1 NZD |
2024-03-18 |
1 MXN = |
0.0983 NZD |
10.1719 MXN = |
1 NZD |
2024-03-17 |
1 MXN = |
0.0983 NZD |
10.1719 MXN = |
1 NZD |
2024-03-16 |
1 MXN = |
0.0982 NZD |
10.1838 MXN = |
1 NZD |
2024-03-15 |
1 MXN = |
0.0972 NZD |
10.2883 MXN = |
1 NZD |
2024-03-14 |
1 MXN = |
0.0969 NZD |
10.3193 MXN = |
1 NZD |
2024-03-13 |
1 MXN = |
0.0966 NZD |
10.3567 MXN = |
1 NZD |
2024-03-12 |
1 MXN = |
0.0964 NZD |
10.3766 MXN = |
1 NZD |
2024-03-11 |
1 MXN = |
0.0964 NZD |
10.3738 MXN = |
1 NZD |
2024-03-10 |
1 MXN = |
0.0964 NZD |
10.3738 MXN = |
1 NZD |
2024-03-09 |
1 MXN = |
0.0959 NZD |
10.4282 MXN = |
1 NZD |
2024-03-08 |
1 MXN = |
0.0962 NZD |
10.3914 MXN = |
1 NZD |
2024-03-07 |
1 MXN = |
0.097 NZD |
10.3066 MXN = |
1 NZD |
2024-03-06 |
1 MXN = |
0.0969 NZD |
10.3206 MXN = |
1 NZD |
2024-03-05 |
1 MXN = |
0.0963 NZD |
10.382 MXN = |
1 NZD |
2024-03-04 |
1 MXN = |
0.0962 NZD |
10.3899 MXN = |
1 NZD |
2024-03-03 |
1 MXN = |
0.0962 NZD |
10.3899 MXN = |
1 NZD |
2024-03-02 |
1 MXN = |
0.0962 NZD |
10.3916 MXN = |
1 NZD |
2024-03-01 |
1 MXN = |
0.0963 NZD |
10.3841 MXN = |
1 NZD |
2024-02-29 |
1 MXN = |
0.0959 NZD |
10.4231 MXN = |
1 NZD |
2024-02-28 |
1 MXN = |
0.0951 NZD |
10.5156 MXN = |
1 NZD |
2024-02-27 |
1 MXN = |
0.0947 NZD |
10.5557 MXN = |
1 NZD |
2024-02-26 |
1 MXN = |
0.0943 NZD |
10.6069 MXN = |
1 NZD |
2024-02-25 |
1 MXN = |
0.0943 NZD |
10.6069 MXN = |
1 NZD |
2024-02-24 |
1 MXN = |
0.0944 NZD |
10.5918 MXN = |
1 NZD |
2024-02-23 |
1 MXN = |
0.0945 NZD |
10.5777 MXN = |
1 NZD |
2024-02-22 |
1 MXN = |
0.0948 NZD |
10.5522 MXN = |
1 NZD |
2024-02-21 |
1 MXN = |
0.0952 NZD |
10.5034 MXN = |
1 NZD |
2024-02-20 |
1 MXN = |
0.0955 NZD |
10.4739 MXN = |
1 NZD |
2024-02-19 |
1 MXN = |
0.0957 NZD |
10.4499 MXN = |
1 NZD |
2024-02-18 |
1 MXN = |
0.0957 NZD |
10.4499 MXN = |
1 NZD |
2024-02-17 |
1 MXN = |
0.096 NZD |
10.4143 MXN = |
1 NZD |
2024-02-16 |
1 MXN = |
0.0962 NZD |
10.4 MXN = |
1 NZD |
2024-02-15 |
1 MXN = |
0.0959 NZD |
10.4259 MXN = |
1 NZD |
2024-02-14 |
1 MXN = |
0.0958 NZD |
10.4389 MXN = |
1 NZD |
2024-02-13 |
1 MXN = |
0.0957 NZD |
10.4525 MXN = |
1 NZD |
2024-02-12 |
1 MXN = |
0.0946 NZD |
10.576 MXN = |
1 NZD |
2024-02-11 |
1 MXN = |
0.0946 NZD |
10.576 MXN = |
1 NZD |
2024-02-10 |
1 MXN = |
0.0951 NZD |
10.5155 MXN = |
1 NZD |
2024-02-09 |
1 MXN = |
0.0961 NZD |
10.4089 MXN = |
1 NZD |
2024-02-08 |
1 MXN = |
0.0961 NZD |
10.404 MXN = |
1 NZD |
2024-02-07 |
1 MXN = |
0.0967 NZD |
10.3453 MXN = |
1 NZD |
2024-02-06 |
1 MXN = |
0.096 NZD |
10.4148 MXN = |
1 NZD |
2024-02-05 |
1 MXN = |
0.0963 NZD |
10.3868 MXN = |
1 NZD |
2024-02-04 |
1 MXN = |
0.0963 NZD |
10.3868 MXN = |
1 NZD |
2024-02-03 |
1 MXN = |
0.0952 NZD |
10.5016 MXN = |
1 NZD |
2024-02-02 |
1 MXN = |
0.0952 NZD |
10.5073 MXN = |
1 NZD |
2024-02-01 |
1 MXN = |
0.0955 NZD |
10.4763 MXN = |
1 NZD |
2024-01-31 |
1 MXN = |
0.095 NZD |
10.5263 MXN = |
1 NZD |
2024-01-30 |
1 MXN = |
0.0952 NZD |
10.4989 MXN = |
1 NZD |
2024-01-29 |
1 MXN = |
0.0958 NZD |
10.4414 MXN = |
1 NZD |
2024-01-28 |
1 MXN = |
0.0958 NZD |
10.4414 MXN = |
1 NZD |
2024-01-27 |
1 MXN = |
0.0954 NZD |
10.4856 MXN = |
1 NZD |
2024-01-26 |
1 MXN = |
0.0947 NZD |
10.5593 MXN = |
1 NZD |
2024-01-25 |
1 MXN = |
0.0947 NZD |
10.5637 MXN = |
1 NZD |
2024-01-24 |
1 MXN = |
0.0952 NZD |
10.509 MXN = |
1 NZD |
2024-01-23 |
1 MXN = |
0.0955 NZD |
10.4661 MXN = |
1 NZD |
2024-01-22 |
1 MXN = |
0.0955 NZD |
10.4665 MXN = |
1 NZD |
2024-01-21 |
1 MXN = |
0.0957 NZD |
10.4511 MXN = |
1 NZD |
2024-01-20 |
1 MXN = |
0.0951 NZD |
10.5172 MXN = |
1 NZD |
2024-01-19 |
1 MXN = |
0.095 NZD |
10.5248 MXN = |
1 NZD |
2024-01-18 |
1 MXN = |
0.0942 NZD |
10.6121 MXN = |
1 NZD |
2024-01-17 |
1 MXN = |
0.0954 NZD |
10.4804 MXN = |
1 NZD |
2024-01-16 |
1 MXN = |
0.095 NZD |
10.5275 MXN = |
1 NZD |
2024-01-15 |
1 MXN = |
0.095 NZD |
10.5273 MXN = |
1 NZD |
2024-01-14 |
1 MXN = |
0.095 NZD |
10.5303 MXN = |
1 NZD |
2024-01-13 |
1 MXN = |
0.0947 NZD |
10.5565 MXN = |
1 NZD |
2024-01-12 |
1 MXN = |
0.0944 NZD |
10.5882 MXN = |
1 NZD |
2024-01-11 |
1 MXN = |
0.0944 NZD |
10.597 MXN = |
1 NZD |
2024-01-10 |
1 MXN = |
0.0955 NZD |
10.4708 MXN = |
1 NZD |
2024-01-09 |
1 MXN = |
0.0949 NZD |
10.534 MXN = |
1 NZD |
2024-01-08 |
1 MXN = |
0.0949 NZD |
10.5332 MXN = |
1 NZD |
2024-01-07 |
1 MXN = |
0.0953 NZD |
10.4891 MXN = |
1 NZD |
2024-01-06 |
1 MXN = |
0.094 NZD |
10.6422 MXN = |
1 NZD |
2024-01-05 |
1 MXN = |
0.0939 NZD |
10.65 MXN = |
1 NZD |
2024-01-04 |
1 MXN = |
0.0931 NZD |
10.7458 MXN = |
1 NZD |
2024-01-03 |
1 MXN = |
0.0933 NZD |
10.7218 MXN = |
1 NZD |
2024-01-02 |
1 MXN = |
0.0932 NZD |
10.7345 MXN = |
1 NZD |
2024-01-01 |
1 MXN = |
0.0932 NZD |
10.7326 MXN = |
1 NZD |
2023-12-31 |
1 MXN = |
0.0933 NZD |
10.7198 MXN = |
1 NZD |
2023-12-30 |
1 MXN = |
0.093 NZD |
10.7583 MXN = |
1 NZD |
2023-12-29 |
1 MXN = |
0.0935 NZD |
10.6965 MXN = |
1 NZD |
2023-12-28 |
1 MXN = |
0.0932 NZD |
10.7242 MXN = |
1 NZD |
2023-12-27 |
1 MXN = |
0.0935 NZD |
10.6933 MXN = |
1 NZD |
2023-12-26 |
1 MXN = |
0.0934 NZD |
10.7096 MXN = |
1 NZD |
2023-12-25 |
1 MXN = |
0.0936 NZD |
10.6849 MXN = |
1 NZD |
2023-12-24 |
1 MXN = |
0.0936 NZD |
10.6875 MXN = |
1 NZD |
2023-12-23 |
1 MXN = |
0.0939 NZD |
10.6539 MXN = |
1 NZD |
2023-12-22 |
1 MXN = |
0.0929 NZD |
10.7587 MXN = |
1 NZD |
2023-12-21 |
1 MXN = |
0.094 NZD |
10.6402 MXN = |
1 NZD |
2023-12-20 |
1 MXN = |
0.0937 NZD |
10.6777 MXN = |
1 NZD |
2023-12-19 |
1 MXN = |
0.0935 NZD |
10.6996 MXN = |
1 NZD |
2023-12-18 |
1 MXN = |
0.0937 NZD |
10.6776 MXN = |
1 NZD |
2023-12-17 |
1 MXN = |
0.0934 NZD |
10.7027 MXN = |
1 NZD |
2023-12-16 |
1 MXN = |
0.0935 NZD |
10.6898 MXN = |
1 NZD |
2023-12-15 |
1 MXN = |
0.0952 NZD |
10.5042 MXN = |
1 NZD |
2023-12-14 |
1 MXN = |
0.0937 NZD |
10.6718 MXN = |
1 NZD |
2023-12-13 |
1 MXN = |
0.0941 NZD |
10.6307 MXN = |
1 NZD |
2023-12-12 |
1 MXN = |
0.094 NZD |
10.6387 MXN = |
1 NZD |
2023-12-11 |
1 MXN = |
0.0941 NZD |
10.6326 MXN = |
1 NZD |
2023-12-10 |
1 MXN = |
0.0937 NZD |
10.6695 MXN = |
1 NZD |
2023-12-09 |
1 MXN = |
0.093 NZD |
10.7547 MXN = |
1 NZD |
2023-12-08 |
1 MXN = |
0.094 NZD |
10.6385 MXN = |
1 NZD |
2023-12-07 |
1 MXN = |
0.0937 NZD |
10.6752 MXN = |
1 NZD |
2023-12-06 |
1 MXN = |
0.0923 NZD |
10.8345 MXN = |
1 NZD |
2023-12-05 |
1 MXN = |
0.0937 NZD |
10.6746 MXN = |
1 NZD |
2023-12-04 |
1 MXN = |
0.0937 NZD |
10.6692 MXN = |
1 NZD |
2023-12-03 |
1 MXN = |
32.6965 NZD |
0.0306 MXN = |
1 NZD |
2023-12-02 |
1 MXN = |
0.0936 NZD |
10.6781 MXN = |
1 NZD |
2023-12-01 |
1 MXN = |
0.0941 NZD |
10.6261 MXN = |
1 NZD |
2023-11-30 |
1 MXN = |
0.0958 NZD |
10.4335 MXN = |
1 NZD |
2023-11-29 |
1 MXN = |
0.0957 NZD |
10.4542 MXN = |
1 NZD |
2023-11-28 |
1 MXN = |
0.0962 NZD |
10.3984 MXN = |
1 NZD |
2023-11-27 |
1 MXN = |
0.0961 NZD |
10.4036 MXN = |
1 NZD |
2023-11-26 |
1 MXN = |
0.0963 NZD |
10.3794 MXN = |
1 NZD |
2023-11-25 |
1 MXN = |
0.0962 NZD |
10.3917 MXN = |
1 NZD |
2023-11-24 |
1 MXN = |
0.0964 NZD |
10.3773 MXN = |
1 NZD |
2023-11-23 |
1 MXN = |
0.0958 NZD |
10.4371 MXN = |
1 NZD |
2023-11-22 |
1 MXN = |
0.097 NZD |
10.31 MXN = |
1 NZD |
2023-11-21 |
1 MXN = |
0.0969 NZD |
10.3164 MXN = |
1 NZD |
2023-11-20 |
1 MXN = |
0.0968 NZD |
10.3303 MXN = |
1 NZD |
2023-11-19 |
1 MXN = |
0.0968 NZD |
10.3295 MXN = |
1 NZD |
2023-11-18 |
1 MXN = |
0.0968 NZD |
10.3272 MXN = |
1 NZD |
2023-11-17 |
1 MXN = |
0.0956 NZD |
10.461 MXN = |
1 NZD |
2023-11-16 |
1 MXN = |
0.0981 NZD |
10.191 MXN = |
1 NZD |
2023-11-15 |
1 MXN = |
0.0964 NZD |
10.3723 MXN = |
1 NZD |
2023-11-14 |
1 MXN = |
0.0962 NZD |
10.3918 MXN = |
1 NZD |
2023-11-13 |
1 MXN = |
0.0963 NZD |
10.3885 MXN = |
1 NZD |
2023-11-12 |
1 MXN = |
0.0961 NZD |
10.4032 MXN = |
1 NZD |
2023-11-11 |
1 MXN = |
0.0948 NZD |
10.5492 MXN = |
1 NZD |
2023-11-10 |
1 MXN = |
0.0962 NZD |
10.3986 MXN = |
1 NZD |
2023-11-09 |
1 MXN = |
0.0965 NZD |
10.3591 MXN = |
1 NZD |
2023-11-08 |
1 MXN = |
0.0952 NZD |
10.4987 MXN = |
1 NZD |
2023-11-07 |
1 MXN = |
0.0955 NZD |
10.4678 MXN = |
1 NZD |
2023-11-06 |
1 MXN = |
0.0955 NZD |
10.4731 MXN = |
1 NZD |
2023-11-05 |
1 MXN = |
0.0967 NZD |
10.3413 MXN = |
1 NZD |
2023-11-04 |
1 MXN = |
0.0966 NZD |
10.3486 MXN = |
1 NZD |
2023-11-03 |
1 MXN = |
0.0967 NZD |
10.3371 MXN = |
1 NZD |
2023-11-02 |
1 MXN = |
0.0946 NZD |
10.5753 MXN = |
1 NZD |
2023-11-01 |
1 MXN = |
0.0949 NZD |
10.5357 MXN = |
1 NZD |
2023-10-31 |
1 MXN = |
0.0951 NZD |
10.5172 MXN = |
1 NZD |
2023-10-30 |
1 MXN = |
0.095 NZD |
10.5267 MXN = |
1 NZD |
2023-10-29 |
1 MXN = |
0.0948 NZD |
10.5471 MXN = |
1 NZD |
2023-10-28 |
1 MXN = |
0.095 NZD |
10.5273 MXN = |
1 NZD |
2023-10-27 |
1 MXN = |
0.0936 NZD |
10.6802 MXN = |
1 NZD |
2023-10-26 |
1 MXN = |
0.0937 NZD |
10.6673 MXN = |
1 NZD |
2023-10-25 |
1 MXN = |
0.0948 NZD |
10.5512 MXN = |
1 NZD |
2023-10-24 |
1 MXN = |
0.094 NZD |
10.6403 MXN = |
1 NZD |
2023-10-23 |
1 MXN = |
0.094 NZD |
10.6384 MXN = |
1 NZD |
2023-10-22 |
1 MXN = |
0.0941 NZD |
10.6282 MXN = |
1 NZD |
2023-10-21 |
1 MXN = |
0.0936 NZD |
10.6862 MXN = |
1 NZD |
2023-10-20 |
1 MXN = |
0.0929 NZD |
10.7625 MXN = |
1 NZD |
2023-10-19 |
1 MXN = |
0.0944 NZD |
10.598 MXN = |
1 NZD |
2023-10-18 |
1 MXN = |
0.0944 NZD |
10.5979 MXN = |
1 NZD |
2023-10-17 |
1 MXN = |
0.0942 NZD |
10.6105 MXN = |
1 NZD |
2023-10-16 |
1 MXN = |
0.0939 NZD |
10.6522 MXN = |
1 NZD |
2023-10-15 |
1 MXN = |
0.0936 NZD |
10.6826 MXN = |
1 NZD |
2023-10-14 |
1 MXN = |
0.093 NZD |
10.7581 MXN = |
1 NZD |
2023-10-13 |
1 MXN = |
0.0931 NZD |
10.7397 MXN = |
1 NZD |
2023-10-12 |
1 MXN = |
0.0927 NZD |
10.7889 MXN = |
1 NZD |
2023-10-11 |
1 MXN = |
0.092 NZD |
10.8652 MXN = |
1 NZD |
2023-10-10 |
1 MXN = |
0.0916 NZD |
10.9203 MXN = |
1 NZD |
2023-10-09 |
1 MXN = |
0.092 NZD |
10.8682 MXN = |
1 NZD |
2023-10-08 |
1 MXN = |
0.0923 NZD |
10.8306 MXN = |
1 NZD |
2023-10-07 |
1 MXN = |
0.0919 NZD |
10.8781 MXN = |
1 NZD |
2023-10-06 |
1 MXN = |
0.0945 NZD |
10.5864 MXN = |
1 NZD |
2023-10-05 |
1 MXN = |
0.0938 NZD |
10.6564 MXN = |
1 NZD |
2023-10-04 |
1 MXN = |
0.0945 NZD |
10.5824 MXN = |
1 NZD |
2023-10-03 |
1 MXN = |
0.0958 NZD |
10.435 MXN = |
1 NZD |
2023-10-02 |
1 MXN = |
0.0958 NZD |
10.4426 MXN = |
1 NZD |
2023-10-01 |
1 MXN = |
0.095 NZD |
10.525 MXN = |
1 NZD |
2023-09-30 |
1 MXN = |
0.0957 NZD |
10.4482 MXN = |
1 NZD |
2023-09-29 |
1 MXN = |
0.0953 NZD |
10.4884 MXN = |
1 NZD |
2023-09-28 |
1 MXN = |
0.0957 NZD |
10.4495 MXN = |
1 NZD |
2023-09-27 |
1 MXN = |
0.096 NZD |
10.4155 MXN = |
1 NZD |
2023-09-26 |
1 MXN = |
0.0975 NZD |
10.2566 MXN = |
1 NZD |
2023-09-25 |
1 MXN = |
0.0975 NZD |
10.256 MXN = |
1 NZD |
2023-09-24 |
1 MXN = |
0.0974 NZD |
10.2646 MXN = |
1 NZD |
2023-09-23 |
1 MXN = |
0.0981 NZD |
10.1937 MXN = |
1 NZD |
2023-09-22 |
1 MXN = |
0.0979 NZD |
10.2116 MXN = |
1 NZD |
2023-09-21 |
1 MXN = |
0.0986 NZD |
10.1427 MXN = |
1 NZD |
2023-09-20 |
1 MXN = |
0.0988 NZD |
10.1225 MXN = |
1 NZD |
2023-09-19 |
1 MXN = |
0.0993 NZD |
10.0663 MXN = |
1 NZD |
2023-09-18 |
1 MXN = |
0.0992 NZD |
10.0785 MXN = |
1 NZD |
2023-09-17 |
1 MXN = |
0.099 NZD |
10.1004 MXN = |
1 NZD |
2023-09-16 |
1 MXN = |
0.0986 NZD |
10.1372 MXN = |
1 NZD |
2023-09-15 |
1 MXN = |
0.0988 NZD |
10.12 MXN = |
1 NZD |
2023-09-14 |
1 MXN = |
0.0984 NZD |
10.1675 MXN = |
1 NZD |
2023-09-13 |
1 MXN = |
0.0977 NZD |
10.2378 MXN = |
1 NZD |
2023-09-12 |
1 MXN = |
0.097 NZD |
10.3145 MXN = |
1 NZD |
2023-09-11 |
1 MXN = |
0.0965 NZD |
10.359 MXN = |
1 NZD |
2023-09-10 |
1 MXN = |
0.0961 NZD |
10.4015 MXN = |
1 NZD |
2023-09-09 |
1 MXN = |
0.0969 NZD |
10.3197 MXN = |
1 NZD |
2023-09-08 |
1 MXN = |
0.0961 NZD |
10.4111 MXN = |
1 NZD |
2023-09-07 |
1 MXN = |
0.0977 NZD |
10.2376 MXN = |
1 NZD |
2023-09-06 |
1 MXN = |
0.0977 NZD |
10.2357 MXN = |
1 NZD |
2023-09-05 |
1 MXN = |
0.0984 NZD |
10.1638 MXN = |
1 NZD |
2023-09-04 |
1 MXN = |
0.0982 NZD |
10.1798 MXN = |
1 NZD |
2023-09-03 |
1 MXN = |
0.0981 NZD |
10.1943 MXN = |
1 NZD |
2023-09-02 |
1 MXN = |
0.0991 NZD |
10.0912 MXN = |
1 NZD |
2023-09-01 |
1 MXN = |
0.1002 NZD |
9.9812 MXN = |
1 NZD |
2023-08-31 |
1 MXN = |
0.1008 NZD |
9.9231 MXN = |
1 NZD |
2023-08-30 |
1 MXN = |
0.1009 NZD |
9.906 MXN = |
1 NZD |
2023-08-29 |
1 MXN = |
0.1013 NZD |
9.8734 MXN = |
1 NZD |
2023-08-28 |
1 MXN = |
0.1011 NZD |
9.8885 MXN = |
1 NZD |
2023-08-27 |
1 MXN = |
0.1011 NZD |
9.8885 MXN = |
1 NZD |
2023-08-26 |
1 MXN = |
0.1002 NZD |
9.9764 MXN = |
1 NZD |
2023-08-25 |
1 MXN = |
0.1003 NZD |
9.9687 MXN = |
1 NZD |
2023-08-24 |
1 MXN = |
0.0993 NZD |
10.0675 MXN = |
1 NZD |
2023-08-23 |
1 MXN = |
0.0995 NZD |
10.0525 MXN = |
1 NZD |
2023-08-22 |
1 MXN = |
0.0991 NZD |
10.093 MXN = |
1 NZD |
2023-08-21 |
1 MXN = |
0.099 NZD |
10.1018 MXN = |
1 NZD |
2023-08-20 |
1 MXN = |
0.0989 NZD |
10.1062 MXN = |
1 NZD |
2023-08-19 |
1 MXN = |
0.0983 NZD |
10.1737 MXN = |
1 NZD |
2023-08-18 |
1 MXN = |
0.0977 NZD |
10.2312 MXN = |
1 NZD |
2023-08-17 |
1 MXN = |
0.0978 NZD |
10.2247 MXN = |
1 NZD |
2023-08-16 |
1 MXN = |
0.0979 NZD |
10.2123 MXN = |
1 NZD |
2023-08-15 |
1 MXN = |
0.0981 NZD |
10.1943 MXN = |
1 NZD |
2023-08-14 |
1 MXN = |
0.0982 NZD |
10.1822 MXN = |
1 NZD |
2023-08-13 |
1 MXN = |
0.0979 NZD |
10.2143 MXN = |
1 NZD |
2023-08-12 |
1 MXN = |
0.0963 NZD |
10.3877 MXN = |
1 NZD |
2023-08-11 |
1 MXN = |
0.0966 NZD |
10.3502 MXN = |
1 NZD |
2023-08-10 |
1 MXN = |
0.0967 NZD |
10.3395 MXN = |
1 NZD |
2023-08-09 |
1 MXN = |
0.096 NZD |
10.4137 MXN = |
1 NZD |
2023-08-08 |
1 MXN = |
0.0971 NZD |
10.2987 MXN = |
1 NZD |
2023-08-07 |
1 MXN = |
0.0971 NZD |
10.3028 MXN = |
1 NZD |
2023-08-06 |
1 MXN = |
0.0964 NZD |
10.3702 MXN = |
1 NZD |
2023-08-05 |
1 MXN = |
0.0951 NZD |
10.5186 MXN = |
1 NZD |
2023-08-04 |
1 MXN = |
0.0961 NZD |
10.4005 MXN = |
1 NZD |
2023-08-03 |
1 MXN = |
0.0959 NZD |
10.423 MXN = |
1 NZD |
2023-08-02 |
1 MXN = |
0.0963 NZD |
10.3896 MXN = |
1 NZD |
2023-08-01 |
1 MXN = |
0.097 NZD |
10.3095 MXN = |
1 NZD |
2023-07-31 |
1 MXN = |
0.0972 NZD |
10.2875 MXN = |
1 NZD |
2023-07-30 |
1 MXN = |
0.0973 NZD |
10.2725 MXN = |
1 NZD |
2023-07-29 |
1 MXN = |
0.0949 NZD |
10.5391 MXN = |
1 NZD |
2023-07-28 |
1 MXN = |
0.0955 NZD |
10.4749 MXN = |
1 NZD |
2023-07-27 |
1 MXN = |
0.0951 NZD |
10.512 MXN = |
1 NZD |
2023-07-26 |
1 MXN = |
0.0958 NZD |
10.4389 MXN = |
1 NZD |
2023-07-25 |
1 MXN = |
0.0954 NZD |
10.4818 MXN = |
1 NZD |
2023-07-24 |
1 MXN = |
0.0954 NZD |
10.4823 MXN = |
1 NZD |
2023-07-23 |
1 MXN = |
0.095 NZD |
10.5232 MXN = |
1 NZD |
2023-07-22 |
1 MXN = |
0.0942 NZD |
10.6161 MXN = |
1 NZD |
2023-07-21 |
1 MXN = |
0.0959 NZD |
10.4309 MXN = |
1 NZD |
2023-07-20 |
1 MXN = |
0.0948 NZD |
10.5522 MXN = |
1 NZD |
2023-07-19 |
1 MXN = |
0.0943 NZD |
10.5998 MXN = |
1 NZD |
2023-07-18 |
1 MXN = |
0.0938 NZD |
10.6611 MXN = |
1 NZD |
2023-07-17 |
1 MXN = |
0.0937 NZD |
10.6679 MXN = |
1 NZD |
2023-07-16 |
1 MXN = |
0.0936 NZD |
10.6832 MXN = |
1 NZD |
2023-07-15 |
1 MXN = |
0.0934 NZD |
10.7062 MXN = |
1 NZD |
2023-07-14 |
1 MXN = |
0.0957 NZD |
10.4527 MXN = |
1 NZD |
2023-07-13 |
1 MXN = |
0.0949 NZD |
10.5403 MXN = |
1 NZD |
2023-07-12 |
1 MXN = |
0.0948 NZD |
10.5512 MXN = |
1 NZD |
2023-07-11 |
1 MXN = |
0.0939 NZD |
10.6495 MXN = |
1 NZD |
2023-07-10 |
1 MXN = |
0.0939 NZD |
10.6509 MXN = |
1 NZD |
2023-07-09 |
1 MXN = |
0.0944 NZD |
10.5952 MXN = |
1 NZD |
2023-07-08 |
1 MXN = |
0.0935 NZD |
10.6927 MXN = |
1 NZD |
2023-07-07 |
1 MXN = |
0.0951 NZD |
10.5112 MXN = |
1 NZD |
2023-07-06 |
1 MXN = |
0.0948 NZD |
10.5473 MXN = |
1 NZD |
2023-07-05 |
1 MXN = |
0.0954 NZD |
10.4791 MXN = |
1 NZD |
2023-07-04 |
1 MXN = |
0.0954 NZD |
10.4826 MXN = |
1 NZD |
2023-07-03 |
1 MXN = |
0.0956 NZD |
10.4631 MXN = |
1 NZD |
2023-07-02 |
1 MXN = |
0.096 NZD |
10.4182 MXN = |
1 NZD |
2023-07-01 |
1 MXN = |
0.0959 NZD |
10.431 MXN = |
1 NZD |
2023-06-30 |
1 MXN = |
0.0961 NZD |
10.4086 MXN = |
1 NZD |
2023-06-29 |
1 MXN = |
0.0948 NZD |
10.5502 MXN = |
1 NZD |
2023-06-28 |
1 MXN = |
0.0947 NZD |
10.5584 MXN = |
1 NZD |
2023-06-27 |
1 MXN = |
0.0949 NZD |
10.5324 MXN = |
1 NZD |
2023-06-26 |
1 MXN = |
0.0949 NZD |
10.5423 MXN = |
1 NZD |
2023-06-25 |
1 MXN = |
0.0933 NZD |
10.7187 MXN = |
1 NZD |
2023-06-23 |
1 MXN = |
0.0945 NZD |
10.5795 MXN = |
1 NZD |
2023-06-22 |
1 MXN = |
0.0941 NZD |
10.6317 MXN = |
1 NZD |
2023-06-21 |
1 MXN = |
0.0944 NZD |
10.5913 MXN = |
1 NZD |
2023-06-20 |
1 MXN = |
0.0939 NZD |
10.6486 MXN = |
1 NZD |
2023-06-19 |
1 MXN = |
0.0942 NZD |
10.6136 MXN = |
1 NZD |
2023-06-18 |
1 MXN = |
0.094 NZD |
10.6376 MXN = |
1 NZD |
2023-06-17 |
1 MXN = |
0.0944 NZD |
10.5936 MXN = |
1 NZD |
2023-06-16 |
1 MXN = |
0.0944 NZD |
10.597 MXN = |
1 NZD |
2023-06-15 |
1 MXN = |
0.0945 NZD |
10.5775 MXN = |
1 NZD |
2023-06-14 |
1 MXN = |
0.0942 NZD |
10.6165 MXN = |
1 NZD |
2023-06-13 |
1 MXN = |
0.0944 NZD |
10.5968 MXN = |
1 NZD |
2023-06-12 |
1 MXN = |
0.0944 NZD |
10.5892 MXN = |
1 NZD |
2023-06-11 |
1 MXN = |
0.0949 NZD |
10.5392 MXN = |
1 NZD |
2023-06-10 |
1 MXN = |
0.0949 NZD |
10.5371 MXN = |
1 NZD |
2023-06-09 |
1 MXN = |
0.0947 NZD |
10.5551 MXN = |
1 NZD |
2023-06-08 |
1 MXN = |
0.0947 NZD |
10.5643 MXN = |
1 NZD |
2023-06-07 |
1 MXN = |
0.0947 NZD |
10.5566 MXN = |
1 NZD |
2023-06-06 |
1 MXN = |
0.094 NZD |
10.6392 MXN = |
1 NZD |
2023-06-05 |
1 MXN = |
0.0939 NZD |
10.6454 MXN = |
1 NZD |
2023-06-04 |
1 MXN = |
0.0935 NZD |
10.6989 MXN = |
1 NZD |
2023-06-03 |
1 MXN = |
0.0947 NZD |
10.5593 MXN = |
1 NZD |
2023-06-02 |
1 MXN = |
0.0941 NZD |
10.6273 MXN = |
1 NZD |
2023-06-01 |
1 MXN = |
0.0934 NZD |
10.7041 MXN = |
1 NZD |
2023-05-31 |
1 MXN = |
0.0938 NZD |
10.6629 MXN = |
1 NZD |
2023-05-30 |
1 MXN = |
0.0939 NZD |
10.6513 MXN = |
1 NZD |
2023-05-29 |
1 MXN = |
0.0938 NZD |
10.659 MXN = |
1 NZD |
2023-05-28 |
1 MXN = |
0.0932 NZD |
10.7353 MXN = |
1 NZD |
2023-05-27 |
1 MXN = |
0.0921 NZD |
10.8531 MXN = |
1 NZD |
2023-05-26 |
1 MXN = |
0.0918 NZD |
10.8978 MXN = |
1 NZD |
2023-05-25 |
1 MXN = |
0.089 NZD |
11.2377 MXN = |
1 NZD |
2023-05-24 |
1 MXN = |
0.0889 NZD |
11.2452 MXN = |
1 NZD |
2023-05-23 |
1 MXN = |
0.0896 NZD |
11.1655 MXN = |
1 NZD |
2023-05-22 |
1 MXN = |
0.0966 NZD |
10.3514 MXN = |
1 NZD |
2023-05-21 |
1 MXN = |
0.0895 NZD |
11.1682 MXN = |
1 NZD |
2023-05-20 |
1 MXN = |
0.0904 NZD |
11.0635 MXN = |
1 NZD |
2023-05-19 |
1 MXN = |
0.0909 NZD |
11.0059 MXN = |
1 NZD |
2023-05-18 |
1 MXN = |
0.0914 NZD |
10.9367 MXN = |
1 NZD |
2023-05-17 |
1 MXN = |
0.0922 NZD |
10.8476 MXN = |
1 NZD |
2023-05-16 |
1 MXN = |
0.0918 NZD |
10.8963 MXN = |
1 NZD |
2023-05-15 |
1 MXN = |
0.0916 NZD |
10.9212 MXN = |
1 NZD |
2023-05-14 |
1 MXN = |
0.0911 NZD |
10.9721 MXN = |
1 NZD |
2023-05-13 |
1 MXN = |
0.0896 NZD |
11.1545 MXN = |
1 NZD |
2023-05-12 |
1 MXN = |
0.09 NZD |
11.1107 MXN = |
1 NZD |
2023-05-11 |
1 MXN = |
0.0889 NZD |
11.2532 MXN = |
1 NZD |
2023-05-10 |
1 MXN = |
0.0886 NZD |
11.2891 MXN = |
1 NZD |
2023-05-09 |
1 MXN = |
0.0897 NZD |
11.1499 MXN = |
1 NZD |
2023-05-08 |
1 MXN = |
0.0897 NZD |
11.1459 MXN = |
1 NZD |
2023-05-07 |
1 MXN = |
0.0894 NZD |
11.1881 MXN = |
1 NZD |
2023-05-06 |
1 MXN = |
0.0893 NZD |
11.2011 MXN = |
1 NZD |
2023-05-05 |