Last Year History for MXN/MVR
MXN |
MVR |
MXN |
MVR |
Date |
1 MXN = |
0.9153 MVR |
1.0925 MXN = |
1 MVR |
2024-05-07 |
1 MXN = |
0.9007 MVR |
1.1103 MXN = |
1 MVR |
2024-05-06 |
1 MXN = |
0.8985 MVR |
1.1129 MXN = |
1 MVR |
2024-05-05 |
1 MXN = |
0.8985 MVR |
1.1129 MXN = |
1 MVR |
2024-05-04 |
1 MXN = |
0.8754 MVR |
1.1424 MXN = |
1 MVR |
2024-05-03 |
1 MXN = |
0.8838 MVR |
1.1315 MXN = |
1 MVR |
2024-05-02 |
1 MXN = |
0.9033 MVR |
1.107 MXN = |
1 MVR |
2024-05-01 |
1 MXN = |
0.9095 MVR |
1.0995 MXN = |
1 MVR |
2024-04-30 |
1 MXN = |
0.9022 MVR |
1.1085 MXN = |
1 MVR |
2024-04-29 |
1 MXN = |
0.901 MVR |
1.1099 MXN = |
1 MVR |
2024-04-28 |
1 MXN = |
0.901 MVR |
1.1099 MXN = |
1 MVR |
2024-04-27 |
1 MXN = |
0.8954 MVR |
1.1169 MXN = |
1 MVR |
2024-04-26 |
1 MXN = |
0.9064 MVR |
1.1032 MXN = |
1 MVR |
2024-04-25 |
1 MXN = |
0.9108 MVR |
1.098 MXN = |
1 MVR |
2024-04-24 |
1 MXN = |
0.9032 MVR |
1.1072 MXN = |
1 MVR |
2024-04-23 |
1 MXN = |
0.9058 MVR |
1.104 MXN = |
1 MVR |
2024-04-22 |
1 MXN = |
0.9035 MVR |
1.1068 MXN = |
1 MVR |
2024-04-21 |
1 MXN = |
0.9035 MVR |
1.1068 MXN = |
1 MVR |
2024-04-20 |
1 MXN = |
0.8951 MVR |
1.1171 MXN = |
1 MVR |
2024-04-19 |
1 MXN = |
0.9108 MVR |
1.0979 MXN = |
1 MVR |
2024-04-18 |
1 MXN = |
0.9112 MVR |
1.0974 MXN = |
1 MVR |
2024-04-17 |
1 MXN = |
0.9176 MVR |
1.0898 MXN = |
1 MVR |
2024-04-16 |
1 MXN = |
0.9311 MVR |
1.074 MXN = |
1 MVR |
2024-04-15 |
1 MXN = |
0.928 MVR |
1.0776 MXN = |
1 MVR |
2024-04-14 |
1 MXN = |
0.928 MVR |
1.0776 MXN = |
1 MVR |
2024-04-13 |
1 MXN = |
0.9375 MVR |
1.0666 MXN = |
1 MVR |
2024-04-12 |
1 MXN = |
0.9374 MVR |
1.0667 MXN = |
1 MVR |
2024-04-11 |
1 MXN = |
0.9464 MVR |
1.0567 MXN = |
1 MVR |
2024-04-10 |
1 MXN = |
0.9487 MVR |
1.0541 MXN = |
1 MVR |
2024-04-09 |
1 MXN = |
0.939 MVR |
1.065 MXN = |
1 MVR |
2024-04-08 |
1 MXN = |
0.9396 MVR |
1.0642 MXN = |
1 MVR |
2024-04-07 |
1 MXN = |
0.9396 MVR |
1.0642 MXN = |
1 MVR |
2024-04-06 |
1 MXN = |
0.9332 MVR |
1.0716 MXN = |
1 MVR |
2024-04-05 |
1 MXN = |
0.9335 MVR |
1.0713 MXN = |
1 MVR |
2024-04-04 |
1 MXN = |
0.9325 MVR |
1.0724 MXN = |
1 MVR |
2024-04-03 |
1 MXN = |
0.9312 MVR |
1.0739 MXN = |
1 MVR |
2024-04-02 |
1 MXN = |
0.9331 MVR |
1.0717 MXN = |
1 MVR |
2024-04-01 |
1 MXN = |
0.9329 MVR |
1.0719 MXN = |
1 MVR |
2024-03-31 |
1 MXN = |
0.9329 MVR |
1.0719 MXN = |
1 MVR |
2024-03-30 |
1 MXN = |
0.9323 MVR |
1.0727 MXN = |
1 MVR |
2024-03-29 |
1 MXN = |
0.9316 MVR |
1.0734 MXN = |
1 MVR |
2024-03-28 |
1 MXN = |
0.9283 MVR |
1.0772 MXN = |
1 MVR |
2024-03-27 |
1 MXN = |
0.9251 MVR |
1.081 MXN = |
1 MVR |
2024-03-26 |
1 MXN = |
0.9217 MVR |
1.0849 MXN = |
1 MVR |
2024-03-25 |
1 MXN = |
0.9215 MVR |
1.0852 MXN = |
1 MVR |
2024-03-24 |
1 MXN = |
0.9215 MVR |
1.0852 MXN = |
1 MVR |
2024-03-23 |
1 MXN = |
0.922 MVR |
1.0846 MXN = |
1 MVR |
2024-03-22 |
1 MXN = |
0.9261 MVR |
1.0798 MXN = |
1 MVR |
2024-03-21 |
1 MXN = |
0.9227 MVR |
1.0838 MXN = |
1 MVR |
2024-03-20 |
1 MXN = |
0.9113 MVR |
1.0973 MXN = |
1 MVR |
2024-03-19 |
1 MXN = |
0.9225 MVR |
1.084 MXN = |
1 MVR |
2024-03-18 |
1 MXN = |
0.9219 MVR |
1.0847 MXN = |
1 MVR |
2024-03-17 |
1 MXN = |
0.9219 MVR |
1.0847 MXN = |
1 MVR |
2024-03-16 |
1 MXN = |
0.9218 MVR |
1.0849 MXN = |
1 MVR |
2024-03-15 |
1 MXN = |
0.9307 MVR |
1.0744 MXN = |
1 MVR |
2024-03-14 |
1 MXN = |
0.9197 MVR |
1.0873 MXN = |
1 MVR |
2024-03-13 |
1 MXN = |
0.9163 MVR |
1.0913 MXN = |
1 MVR |
2024-03-12 |
1 MXN = |
0.9171 MVR |
1.0903 MXN = |
1 MVR |
2024-03-11 |
1 MXN = |
0.9169 MVR |
1.0906 MXN = |
1 MVR |
2024-03-10 |
1 MXN = |
0.9169 MVR |
1.0906 MXN = |
1 MVR |
2024-03-09 |
1 MXN = |
0.9134 MVR |
1.0949 MXN = |
1 MVR |
2024-03-08 |
1 MXN = |
0.9157 MVR |
1.0921 MXN = |
1 MVR |
2024-03-07 |
1 MXN = |
0.9112 MVR |
1.0974 MXN = |
1 MVR |
2024-03-06 |
1 MXN = |
0.9075 MVR |
1.1019 MXN = |
1 MVR |
2024-03-05 |
1 MXN = |
0.9044 MVR |
1.1057 MXN = |
1 MVR |
2024-03-04 |
1 MXN = |
0.9053 MVR |
1.1047 MXN = |
1 MVR |
2024-03-03 |
1 MXN = |
0.9053 MVR |
1.1047 MXN = |
1 MVR |
2024-03-02 |
1 MXN = |
0.9036 MVR |
1.1067 MXN = |
1 MVR |
2024-03-01 |
1 MXN = |
0.9022 MVR |
1.1084 MXN = |
1 MVR |
2024-02-29 |
1 MXN = |
0.8998 MVR |
1.1114 MXN = |
1 MVR |
2024-02-28 |
1 MXN = |
0.9029 MVR |
1.1076 MXN = |
1 MVR |
2024-02-27 |
1 MXN = |
0.9011 MVR |
1.1097 MXN = |
1 MVR |
2024-02-26 |
1 MXN = |
0.8999 MVR |
1.1112 MXN = |
1 MVR |
2024-02-25 |
1 MXN = |
0.8999 MVR |
1.1112 MXN = |
1 MVR |
2024-02-24 |
1 MXN = |
0.8999 MVR |
1.1112 MXN = |
1 MVR |
2024-02-23 |
1 MXN = |
0.9041 MVR |
1.1061 MXN = |
1 MVR |
2024-02-22 |
1 MXN = |
0.903 MVR |
1.1075 MXN = |
1 MVR |
2024-02-21 |
1 MXN = |
0.9049 MVR |
1.1051 MXN = |
1 MVR |
2024-02-20 |
1 MXN = |
0.9028 MVR |
1.1077 MXN = |
1 MVR |
2024-02-19 |
1 MXN = |
0.9033 MVR |
1.107 MXN = |
1 MVR |
2024-02-18 |
1 MXN = |
0.9033 MVR |
1.107 MXN = |
1 MVR |
2024-02-17 |
1 MXN = |
0.9038 MVR |
1.1064 MXN = |
1 MVR |
2024-02-16 |
1 MXN = |
0.8992 MVR |
1.1121 MXN = |
1 MVR |
2024-02-15 |
1 MXN = |
0.895 MVR |
1.1173 MXN = |
1 MVR |
2024-02-14 |
1 MXN = |
0.8982 MVR |
1.1133 MXN = |
1 MVR |
2024-02-13 |
1 MXN = |
0.903 MVR |
1.1074 MXN = |
1 MVR |
2024-02-12 |
1 MXN = |
0.9015 MVR |
1.1093 MXN = |
1 MVR |
2024-02-11 |
1 MXN = |
0.9015 MVR |
1.1093 MXN = |
1 MVR |
2024-02-10 |
1 MXN = |
0.8988 MVR |
1.1126 MXN = |
1 MVR |
2024-02-09 |
1 MXN = |
0.9024 MVR |
1.1082 MXN = |
1 MVR |
2024-02-08 |
1 MXN = |
0.9032 MVR |
1.1071 MXN = |
1 MVR |
2024-02-07 |
1 MXN = |
0.9006 MVR |
1.1104 MXN = |
1 MVR |
2024-02-06 |
1 MXN = |
0.8964 MVR |
1.1155 MXN = |
1 MVR |
2024-02-05 |
1 MXN = |
0.8991 MVR |
1.1122 MXN = |
1 MVR |
2024-02-04 |
1 MXN = |
0.8991 MVR |
1.1122 MXN = |
1 MVR |
2024-02-03 |
1 MXN = |
0.903 MVR |
1.1074 MXN = |
1 MVR |
2024-02-02 |
1 MXN = |
0.8923 MVR |
1.1206 MXN = |
1 MVR |
2024-02-01 |
1 MXN = |
0.8998 MVR |
1.1114 MXN = |
1 MVR |
2024-01-31 |
1 MXN = |
0.8967 MVR |
1.1152 MXN = |
1 MVR |
2024-01-30 |
1 MXN = |
0.8974 MVR |
1.1144 MXN = |
1 MVR |
2024-01-29 |
1 MXN = |
0.8977 MVR |
1.114 MXN = |
1 MVR |
2024-01-28 |
1 MXN = |
0.8977 MVR |
1.114 MXN = |
1 MVR |
2024-01-27 |
1 MXN = |
0.8974 MVR |
1.1143 MXN = |
1 MVR |
2024-01-26 |
1 MXN = |
0.8937 MVR |
1.119 MXN = |
1 MVR |
2024-01-25 |
1 MXN = |
0.8936 MVR |
1.1191 MXN = |
1 MVR |
2024-01-24 |
1 MXN = |
0.8967 MVR |
1.1151 MXN = |
1 MVR |
2024-01-23 |
1 MXN = |
0.9015 MVR |
1.1092 MXN = |
1 MVR |
2024-01-22 |
1 MXN = |
0.9016 MVR |
1.1092 MXN = |
1 MVR |
2024-01-21 |
1 MXN = |
0.9016 MVR |
1.1092 MXN = |
1 MVR |
2024-01-20 |
1 MXN = |
0.8965 MVR |
1.1154 MXN = |
1 MVR |
2024-01-19 |
1 MXN = |
0.8957 MVR |
1.1165 MXN = |
1 MVR |
2024-01-18 |
1 MXN = |
0.8932 MVR |
1.1196 MXN = |
1 MVR |
2024-01-17 |
1 MXN = |
0.9101 MVR |
1.0988 MXN = |
1 MVR |
2024-01-16 |
1 MXN = |
0.9126 MVR |
1.0957 MXN = |
1 MVR |
2024-01-15 |
1 MXN = |
0.9132 MVR |
1.0951 MXN = |
1 MVR |
2024-01-14 |
1 MXN = |
0.9132 MVR |
1.0951 MXN = |
1 MVR |
2024-01-13 |
1 MXN = |
0.9115 MVR |
1.0971 MXN = |
1 MVR |
2024-01-12 |
1 MXN = |
0.9079 MVR |
1.1015 MXN = |
1 MVR |
2024-01-11 |
1 MXN = |
0.9079 MVR |
1.1014 MXN = |
1 MVR |
2024-01-10 |
1 MXN = |
0.9162 MVR |
1.0915 MXN = |
1 MVR |
2024-01-09 |
1 MXN = |
0.9126 MVR |
1.0957 MXN = |
1 MVR |
2024-01-08 |
1 MXN = |
0.9125 MVR |
1.0958 MXN = |
1 MVR |
2024-01-07 |
1 MXN = |
0.9125 MVR |
1.0958 MXN = |
1 MVR |
2024-01-06 |
1 MXN = |
0.9051 MVR |
1.1048 MXN = |
1 MVR |
2024-01-05 |
1 MXN = |
0.9039 MVR |
1.1063 MXN = |
1 MVR |
2024-01-04 |
1 MXN = |
0.9038 MVR |
1.1065 MXN = |
1 MVR |
2024-01-03 |
1 MXN = |
0.9081 MVR |
1.1012 MXN = |
1 MVR |
2024-01-02 |
1 MXN = |
0.907 MVR |
1.1025 MXN = |
1 MVR |
2024-01-01 |
1 MXN = |
0.9076 MVR |
1.1018 MXN = |
1 MVR |
2023-12-31 |
1 MXN = |
0.9076 MVR |
1.1018 MXN = |
1 MVR |
2023-12-30 |
1 MXN = |
0.9082 MVR |
1.1011 MXN = |
1 MVR |
2023-12-29 |
1 MXN = |
0.909 MVR |
1.1001 MXN = |
1 MVR |
2023-12-28 |
1 MXN = |
0.9064 MVR |
1.1032 MXN = |
1 MVR |
2023-12-27 |
1 MXN = |
0.9038 MVR |
1.1064 MXN = |
1 MVR |
2023-12-26 |
1 MXN = |
0.9022 MVR |
1.1084 MXN = |
1 MVR |
2023-12-25 |
1 MXN = |
0.9043 MVR |
1.1058 MXN = |
1 MVR |
2023-12-24 |
1 MXN = |
0.9043 MVR |
1.1058 MXN = |
1 MVR |
2023-12-23 |
1 MXN = |
0.9007 MVR |
1.1102 MXN = |
1 MVR |
2023-12-22 |
1 MXN = |
0.8995 MVR |
1.1118 MXN = |
1 MVR |
2023-12-21 |
1 MXN = |
0.8992 MVR |
1.1121 MXN = |
1 MVR |
2023-12-20 |
1 MXN = |
0.8949 MVR |
1.1174 MXN = |
1 MVR |
2023-12-19 |
1 MXN = |
0.8935 MVR |
1.1192 MXN = |
1 MVR |
2023-12-18 |
1 MXN = |
0.8954 MVR |
1.1168 MXN = |
1 MVR |
2023-12-17 |
1 MXN = |
0.8954 MVR |
1.1168 MXN = |
1 MVR |
2023-12-16 |
1 MXN = |
0.8948 MVR |
1.1176 MXN = |
1 MVR |
2023-12-15 |
1 MXN = |
0.8954 MVR |
1.1169 MXN = |
1 MVR |
2023-12-14 |
1 MXN = |
0.886 MVR |
1.1287 MXN = |
1 MVR |
2023-12-13 |
1 MXN = |
0.8844 MVR |
1.1307 MXN = |
1 MVR |
2023-12-12 |
1 MXN = |
0.8843 MVR |
1.1308 MXN = |
1 MVR |
2023-12-11 |
1 MXN = |
0.8849 MVR |
1.1301 MXN = |
1 MVR |
2023-12-10 |
1 MXN = |
0.8849 MVR |
1.1301 MXN = |
1 MVR |
2023-12-09 |
1 MXN = |
0.8787 MVR |
1.1381 MXN = |
1 MVR |
2023-12-08 |
1 MXN = |
0.8873 MVR |
1.127 MXN = |
1 MVR |
2023-12-07 |
1 MXN = |
0.8846 MVR |
1.1304 MXN = |
1 MVR |
2023-12-06 |
1 MXN = |
0.8783 MVR |
1.1385 MXN = |
1 MVR |
2023-12-05 |
1 MXN = |
0.8933 MVR |
1.1194 MXN = |
1 MVR |
2023-12-04 |
1 MXN = |
0.8938 MVR |
1.1189 MXN = |
1 MVR |
2023-12-03 |
1 MXN = |
309.998 MVR |
0.0032 MXN = |
1 MVR |
2023-12-02 |
1 MXN = |
0.8842 MVR |
1.1309 MXN = |
1 MVR |
2023-12-01 |
1 MXN = |
0.8881 MVR |
1.126 MXN = |
1 MVR |
2023-11-30 |
1 MXN = |
0.8964 MVR |
1.1156 MXN = |
1 MVR |
2023-11-29 |
1 MXN = |
0.8955 MVR |
1.1167 MXN = |
1 MVR |
2023-11-28 |
1 MXN = |
0.8972 MVR |
1.1145 MXN = |
1 MVR |
2023-11-27 |
1 MXN = |
0.8968 MVR |
1.1151 MXN = |
1 MVR |
2023-11-26 |
1 MXN = |
0.8968 MVR |
1.1151 MXN = |
1 MVR |
2023-11-25 |
1 MXN = |
0.896 MVR |
1.1161 MXN = |
1 MVR |
2023-11-24 |
1 MXN = |
0.8974 MVR |
1.1144 MXN = |
1 MVR |
2023-11-23 |
1 MXN = |
0.8953 MVR |
1.117 MXN = |
1 MVR |
2023-11-22 |
1 MXN = |
0.9047 MVR |
1.1054 MXN = |
1 MVR |
2023-11-21 |
1 MXN = |
0.898 MVR |
1.1136 MXN = |
1 MVR |
2023-11-20 |
1 MXN = |
0.8968 MVR |
1.1151 MXN = |
1 MVR |
2023-11-19 |
1 MXN = |
0.8968 MVR |
1.1151 MXN = |
1 MVR |
2023-11-18 |
1 MXN = |
0.895 MVR |
1.1173 MXN = |
1 MVR |
2023-11-17 |
1 MXN = |
0.8849 MVR |
1.13 MXN = |
1 MVR |
2023-11-16 |
1 MXN = |
0.8809 MVR |
1.1352 MXN = |
1 MVR |
2023-11-15 |
1 MXN = |
0.8658 MVR |
1.1551 MXN = |
1 MVR |
2023-11-14 |
1 MXN = |
0.8679 MVR |
1.1522 MXN = |
1 MVR |
2023-11-13 |
1 MXN = |
0.8682 MVR |
1.1518 MXN = |
1 MVR |
2023-11-12 |
1 MXN = |
0.8682 MVR |
1.1518 MXN = |
1 MVR |
2023-11-11 |
1 MXN = |
0.8615 MVR |
1.1608 MXN = |
1 MVR |
2023-11-10 |
1 MXN = |
0.8707 MVR |
1.1486 MXN = |
1 MVR |
2023-11-09 |
1 MXN = |
0.8795 MVR |
1.137 MXN = |
1 MVR |
2023-11-08 |
1 MXN = |
0.8755 MVR |
1.1422 MXN = |
1 MVR |
2023-11-07 |
1 MXN = |
0.8846 MVR |
1.1305 MXN = |
1 MVR |
2023-11-06 |
1 MXN = |
0.8841 MVR |
1.1311 MXN = |
1 MVR |
2023-11-05 |
1 MXN = |
0.8841 MVR |
1.1311 MXN = |
1 MVR |
2023-11-04 |
1 MXN = |
0.878 MVR |
1.1389 MXN = |
1 MVR |
2023-11-03 |
1 MXN = |
0.8665 MVR |
1.1541 MXN = |
1 MVR |
2023-11-02 |
1 MXN = |
0.851 MVR |
1.175 MXN = |
1 MVR |
2023-11-01 |
1 MXN = |
0.8511 MVR |
1.1749 MXN = |
1 MVR |
2023-10-31 |
1 MXN = |
0.8521 MVR |
1.1736 MXN = |
1 MVR |
2023-10-30 |
1 MXN = |
0.8503 MVR |
1.176 MXN = |
1 MVR |
2023-10-29 |
1 MXN = |
0.8503 MVR |
1.176 MXN = |
1 MVR |
2023-10-28 |
1 MXN = |
0.8477 MVR |
1.1796 MXN = |
1 MVR |
2023-10-27 |
1 MXN = |
0.8395 MVR |
1.1912 MXN = |
1 MVR |
2023-10-26 |
1 MXN = |
0.8443 MVR |
1.1844 MXN = |
1 MVR |
2023-10-25 |
1 MXN = |
0.8481 MVR |
1.1791 MXN = |
1 MVR |
2023-10-24 |
1 MXN = |
0.8438 MVR |
1.1851 MXN = |
1 MVR |
2023-10-23 |
1 MXN = |
0.8447 MVR |
1.1838 MXN = |
1 MVR |
2023-10-22 |
1 MXN = |
0.8447 MVR |
1.1838 MXN = |
1 MVR |
2023-10-21 |
1 MXN = |
0.8393 MVR |
1.1915 MXN = |
1 MVR |
2023-10-20 |
1 MXN = |
0.8428 MVR |
1.1866 MXN = |
1 MVR |
2023-10-19 |
1 MXN = |
0.8552 MVR |
1.1693 MXN = |
1 MVR |
2023-10-18 |
1 MXN = |
0.8573 MVR |
1.1665 MXN = |
1 MVR |
2023-10-17 |
1 MXN = |
0.8518 MVR |
1.174 MXN = |
1 MVR |
2023-10-16 |
1 MXN = |
0.8485 MVR |
1.1786 MXN = |
1 MVR |
2023-10-15 |
1 MXN = |
0.8485 MVR |
1.1786 MXN = |
1 MVR |
2023-10-14 |
1 MXN = |
0.8557 MVR |
1.1686 MXN = |
1 MVR |
2023-10-13 |
1 MXN = |
0.8634 MVR |
1.1582 MXN = |
1 MVR |
2023-10-12 |
1 MXN = |
0.8587 MVR |
1.1646 MXN = |
1 MVR |
2023-10-11 |
1 MXN = |
0.847 MVR |
1.1806 MXN = |
1 MVR |
2023-10-10 |
1 MXN = |
0.8441 MVR |
1.1847 MXN = |
1 MVR |
2023-10-09 |
1 MXN = |
0.8481 MVR |
1.1791 MXN = |
1 MVR |
2023-10-08 |
1 MXN = |
0.8481 MVR |
1.1791 MXN = |
1 MVR |
2023-10-07 |
1 MXN = |
0.8412 MVR |
1.1888 MXN = |
1 MVR |
2023-10-06 |
1 MXN = |
0.8585 MVR |
1.1648 MXN = |
1 MVR |
2023-10-05 |
1 MXN = |
0.852 MVR |
1.1738 MXN = |
1 MVR |
2023-10-04 |
1 MXN = |
0.8665 MVR |
1.1541 MXN = |
1 MVR |
2023-10-03 |
1 MXN = |
0.8819 MVR |
1.134 MXN = |
1 MVR |
2023-10-02 |
1 MXN = |
0.8812 MVR |
1.1348 MXN = |
1 MVR |
2023-10-01 |
1 MXN = |
0.8812 MVR |
1.1348 MXN = |
1 MVR |
2023-09-30 |
1 MXN = |
0.8829 MVR |
1.1327 MXN = |
1 MVR |
2023-09-29 |
1 MXN = |
0.8735 MVR |
1.1449 MXN = |
1 MVR |
2023-09-28 |
1 MXN = |
0.8818 MVR |
1.134 MXN = |
1 MVR |
2023-09-27 |
1 MXN = |
0.8859 MVR |
1.1288 MXN = |
1 MVR |
2023-09-26 |
1 MXN = |
0.8936 MVR |
1.1191 MXN = |
1 MVR |
2023-09-25 |
1 MXN = |
0.8948 MVR |
1.1175 MXN = |
1 MVR |
2023-09-24 |
1 MXN = |
0.8948 MVR |
1.1175 MXN = |
1 MVR |
2023-09-23 |
1 MXN = |
0.8945 MVR |
1.118 MXN = |
1 MVR |
2023-09-22 |
1 MXN = |
0.8996 MVR |
1.1115 MXN = |
1 MVR |
2023-09-21 |
1 MXN = |
0.9015 MVR |
1.1092 MXN = |
1 MVR |
2023-09-20 |
1 MXN = |
0.8994 MVR |
1.1118 MXN = |
1 MVR |
2023-09-19 |
1 MXN = |
0.9034 MVR |
1.1069 MXN = |
1 MVR |
2023-09-18 |
1 MXN = |
0.9019 MVR |
1.1088 MXN = |
1 MVR |
2023-09-17 |
1 MXN = |
0.9019 MVR |
1.1088 MXN = |
1 MVR |
2023-09-16 |
1 MXN = |
0.901 MVR |
1.1099 MXN = |
1 MVR |
2023-09-15 |
1 MXN = |
0.8972 MVR |
1.1146 MXN = |
1 MVR |
2023-09-14 |
1 MXN = |
0.8922 MVR |
1.1208 MXN = |
1 MVR |
2023-09-13 |
1 MXN = |
0.8933 MVR |
1.1195 MXN = |
1 MVR |
2023-09-12 |
1 MXN = |
0.8824 MVR |
1.1333 MXN = |
1 MVR |
2023-09-11 |
1 MXN = |
0.8786 MVR |
1.1382 MXN = |
1 MVR |
2023-09-10 |
1 MXN = |
0.8786 MVR |
1.1382 MXN = |
1 MVR |
2023-09-09 |
1 MXN = |
0.8808 MVR |
1.1354 MXN = |
1 MVR |
2023-09-08 |
1 MXN = |
0.875 MVR |
1.1428 MXN = |
1 MVR |
2023-09-07 |
1 MXN = |
0.8864 MVR |
1.1282 MXN = |
1 MVR |
2023-09-06 |
1 MXN = |
0.8949 MVR |
1.1174 MXN = |
1 MVR |
2023-09-05 |
1 MXN = |
0.9038 MVR |
1.1064 MXN = |
1 MVR |
2023-09-04 |
1 MXN = |
0.9012 MVR |
1.1096 MXN = |
1 MVR |
2023-09-03 |
1 MXN = |
0.9012 MVR |
1.1096 MXN = |
1 MVR |
2023-09-02 |
1 MXN = |
0.9074 MVR |
1.102 MXN = |
1 MVR |
2023-09-01 |
1 MXN = |
0.9196 MVR |
1.0874 MXN = |
1 MVR |
2023-08-31 |
1 MXN = |
0.9168 MVR |
1.0908 MXN = |
1 MVR |
2023-08-30 |
1 MXN = |
0.9182 MVR |
1.0891 MXN = |
1 MVR |
2023-08-29 |
1 MXN = |
0.9208 MVR |
1.086 MXN = |
1 MVR |
2023-08-28 |
1 MXN = |
0.9194 MVR |
1.0877 MXN = |
1 MVR |
2023-08-27 |
1 MXN = |
0.9194 MVR |
1.0877 MXN = |
1 MVR |
2023-08-26 |
1 MXN = |
0.9147 MVR |
1.0932 MXN = |
1 MVR |
2023-08-25 |
1 MXN = |
0.9172 MVR |
1.0903 MXN = |
1 MVR |
2023-08-24 |
1 MXN = |
0.9117 MVR |
1.0968 MXN = |
1 MVR |
2023-08-23 |
1 MXN = |
0.9017 MVR |
1.109 MXN = |
1 MVR |
2023-08-22 |
1 MXN = |
0.9021 MVR |
1.1085 MXN = |
1 MVR |
2023-08-21 |
1 MXN = |
0.9013 MVR |
1.1095 MXN = |
1 MVR |
2023-08-20 |
1 MXN = |
0.9013 MVR |
1.1095 MXN = |
1 MVR |
2023-08-19 |
1 MXN = |
0.8994 MVR |
1.1118 MXN = |
1 MVR |
2023-08-18 |
1 MXN = |
0.8976 MVR |
1.1141 MXN = |
1 MVR |
2023-08-17 |
1 MXN = |
0.8986 MVR |
1.1128 MXN = |
1 MVR |
2023-08-16 |
1 MXN = |
0.8998 MVR |
1.1114 MXN = |
1 MVR |
2023-08-15 |
1 MXN = |
0.9012 MVR |
1.1097 MXN = |
1 MVR |
2023-08-14 |
1 MXN = |
0.9023 MVR |
1.1083 MXN = |
1 MVR |
2023-08-13 |
1 MXN = |
0.9023 MVR |
1.1083 MXN = |
1 MVR |
2023-08-12 |
1 MXN = |
0.8975 MVR |
1.1142 MXN = |
1 MVR |
2023-08-11 |
1 MXN = |
0.8995 MVR |
1.1117 MXN = |
1 MVR |
2023-08-10 |
1 MXN = |
0.8969 MVR |
1.1149 MXN = |
1 MVR |
2023-08-09 |
1 MXN = |
0.8975 MVR |
1.1143 MXN = |
1 MVR |
2023-08-08 |
1 MXN = |
0.8991 MVR |
1.1122 MXN = |
1 MVR |
2023-08-07 |
1 MXN = |
0.8988 MVR |
1.1126 MXN = |
1 MVR |
2023-08-06 |
1 MXN = |
0.8988 MVR |
1.1126 MXN = |
1 MVR |
2023-08-05 |
1 MXN = |
0.8863 MVR |
1.1283 MXN = |
1 MVR |
2023-08-04 |
1 MXN = |
0.9032 MVR |
1.1071 MXN = |
1 MVR |
2023-08-03 |
1 MXN = |
0.9085 MVR |
1.1007 MXN = |
1 MVR |
2023-08-02 |
1 MXN = |
0.9163 MVR |
1.0914 MXN = |
1 MVR |
2023-08-01 |
1 MXN = |
0.9178 MVR |
1.0896 MXN = |
1 MVR |
2023-07-31 |
1 MXN = |
0.9198 MVR |
1.0872 MXN = |
1 MVR |
2023-07-30 |
1 MXN = |
0.9198 MVR |
1.0872 MXN = |
1 MVR |
2023-07-29 |
1 MXN = |
0.9099 MVR |
1.099 MXN = |
1 MVR |
2023-07-28 |
1 MXN = |
0.9115 MVR |
1.0971 MXN = |
1 MVR |
2023-07-27 |
1 MXN = |
0.9061 MVR |
1.1037 MXN = |
1 MVR |
2023-07-26 |
1 MXN = |
0.9117 MVR |
1.0969 MXN = |
1 MVR |
2023-07-25 |
1 MXN = |
0.9035 MVR |
1.1069 MXN = |
1 MVR |
2023-07-24 |
1 MXN = |
0.9035 MVR |
1.1068 MXN = |
1 MVR |
2023-07-23 |
1 MXN = |
0.9035 MVR |
1.1068 MXN = |
1 MVR |
2023-07-22 |
1 MXN = |
0.9117 MVR |
1.0968 MXN = |
1 MVR |
2023-07-21 |
1 MXN = |
0.9212 MVR |
1.0855 MXN = |
1 MVR |
2023-07-20 |
1 MXN = |
0.9184 MVR |
1.0889 MXN = |
1 MVR |
2023-07-19 |
1 MXN = |
0.9214 MVR |
1.0853 MXN = |
1 MVR |
2023-07-18 |
1 MXN = |
0.9208 MVR |
1.086 MXN = |
1 MVR |
2023-07-17 |
1 MXN = |
0.9202 MVR |
1.0867 MXN = |
1 MVR |
2023-07-16 |
1 MXN = |
0.92 MVR |
1.087 MXN = |
1 MVR |
2023-07-15 |
1 MXN = |
0.915 MVR |
1.0929 MXN = |
1 MVR |
2023-07-14 |
1 MXN = |
0.9118 MVR |
1.0967 MXN = |
1 MVR |
2023-07-13 |
1 MXN = |
0.9037 MVR |
1.1066 MXN = |
1 MVR |
2023-07-12 |
1 MXN = |
0.901 MVR |
1.1099 MXN = |
1 MVR |
2023-07-11 |
1 MXN = |
0.8976 MVR |
1.114 MXN = |
1 MVR |
2023-07-10 |
1 MXN = |
0.8976 MVR |
1.1141 MXN = |
1 MVR |
2023-07-09 |
1 MXN = |
0.8976 MVR |
1.1141 MXN = |
1 MVR |
2023-07-08 |
1 MXN = |
0.8937 MVR |
1.119 MXN = |
1 MVR |
2023-07-07 |
1 MXN = |
0.9044 MVR |
1.1057 MXN = |
1 MVR |
2023-07-06 |
1 MXN = |
0.9023 MVR |
1.1083 MXN = |
1 MVR |
2023-07-05 |
1 MXN = |
0.9025 MVR |
1.108 MXN = |
1 MVR |
2023-07-04 |
1 MXN = |
0.8948 MVR |
1.1176 MXN = |
1 MVR |
2023-07-03 |
1 MXN = |
0.8941 MVR |
1.1185 MXN = |
1 MVR |
2023-07-02 |
1 MXN = |
0.8941 MVR |
1.1185 MXN = |
1 MVR |
2023-07-01 |
1 MXN = |
0.8938 MVR |
1.1188 MXN = |
1 MVR |
2023-06-30 |
1 MXN = |
0.8955 MVR |
1.1167 MXN = |
1 MVR |
2023-06-29 |
1 MXN = |
0.8953 MVR |
1.1169 MXN = |
1 MVR |
2023-06-28 |
1 MXN = |
0.8937 MVR |
1.1189 MXN = |
1 MVR |
2023-06-27 |
1 MXN = |
0.8958 MVR |
1.1163 MXN = |
1 MVR |
2023-06-26 |
1 MXN = |
0.895 MVR |
1.1173 MXN = |
1 MVR |
2023-06-25 |
1 MXN = |
0.8909 MVR |
1.1225 MXN = |
1 MVR |
2023-06-23 |
1 MXN = |
0.895 MVR |
1.1173 MXN = |
1 MVR |
2023-06-22 |
1 MXN = |
0.8924 MVR |
1.1206 MXN = |
1 MVR |
2023-06-21 |
1 MXN = |
0.8985 MVR |
1.1129 MXN = |
1 MVR |
2023-06-20 |
1 MXN = |
0.8991 MVR |
1.1122 MXN = |
1 MVR |
2023-06-19 |
1 MXN = |
0.899 MVR |
1.1123 MXN = |
1 MVR |
2023-06-18 |
1 MXN = |
0.899 MVR |
1.1123 MXN = |
1 MVR |
2023-06-17 |
1 MXN = |
0.8957 MVR |
1.1165 MXN = |
1 MVR |
2023-06-16 |
1 MXN = |
0.8943 MVR |
1.1182 MXN = |
1 MVR |
2023-06-15 |
1 MXN = |
0.8917 MVR |
1.1214 MXN = |
1 MVR |
2023-06-14 |
1 MXN = |
0.8887 MVR |
1.1252 MXN = |
1 MVR |
2023-06-13 |
1 MXN = |
0.8876 MVR |
1.1266 MXN = |
1 MVR |
2023-06-12 |
1 MXN = |
0.8883 MVR |
1.1258 MXN = |
1 MVR |
2023-06-11 |
1 MXN = |
0.8883 MVR |
1.1258 MXN = |
1 MVR |
2023-06-10 |
1 MXN = |
0.8835 MVR |
1.1319 MXN = |
1 MVR |
2023-06-09 |
1 MXN = |
0.8842 MVR |
1.1309 MXN = |
1 MVR |
2023-06-08 |
1 MXN = |
0.8833 MVR |
1.1321 MXN = |
1 MVR |
2023-06-07 |
1 MXN = |
0.8802 MVR |
1.1361 MXN = |
1 MVR |
2023-06-06 |
1 MXN = |
0.8748 MVR |
1.1431 MXN = |
1 MVR |
2023-06-05 |
1 MXN = |
0.8743 MVR |
1.1437 MXN = |
1 MVR |
2023-06-04 |
1 MXN = |
0.8743 MVR |
1.1437 MXN = |
1 MVR |
2023-06-03 |
1 MXN = |
0.8727 MVR |
1.1459 MXN = |
1 MVR |
2023-06-02 |
1 MXN = |
0.8642 MVR |
1.1571 MXN = |
1 MVR |
2023-06-01 |
1 MXN = |
0.8655 MVR |
1.1553 MXN = |
1 MVR |
2023-05-31 |
1 MXN = |
0.8692 MVR |
1.1504 MXN = |
1 MVR |
2023-05-30 |
1 MXN = |
0.8683 MVR |
1.1517 MXN = |
1 MVR |
2023-05-29 |
1 MXN = |
0.8681 MVR |
1.152 MXN = |
1 MVR |
2023-05-28 |
1 MXN = |
0.8681 MVR |
1.152 MXN = |
1 MVR |
2023-05-27 |
1 MXN = |
0.8558 MVR |
1.1686 MXN = |
1 MVR |
2023-05-26 |
1 MXN = |
0.8626 MVR |
1.1593 MXN = |
1 MVR |
2023-05-25 |
1 MXN = |
0.854 MVR |
1.1709 MXN = |
1 MVR |
2023-05-24 |
1 MXN = |
0.8578 MVR |
1.1658 MXN = |
1 MVR |
2023-05-23 |
1 MXN = |
0.8643 MVR |
1.1571 MXN = |
1 MVR |
2023-05-22 |
1 MXN = |
0.8625 MVR |
1.1594 MXN = |
1 MVR |
2023-05-21 |
1 MXN = |
0.8625 MVR |
1.1594 MXN = |
1 MVR |
2023-05-20 |
1 MXN = |
0.8666 MVR |
1.1539 MXN = |
1 MVR |
2023-05-19 |
1 MXN = |
0.872 MVR |
1.1468 MXN = |
1 MVR |
2023-05-18 |
1 MXN = |
0.8774 MVR |
1.1397 MXN = |
1 MVR |
2023-05-17 |
1 MXN = |
0.8797 MVR |
1.1367 MXN = |
1 MVR |
2023-05-16 |
1 MXN = |
0.8728 MVR |
1.1457 MXN = |
1 MVR |
2023-05-15 |
1 MXN = |
0.8729 MVR |
1.1457 MXN = |
1 MVR |
2023-05-14 |
1 MXN = |
0.8729 MVR |
1.1457 MXN = |
1 MVR |
2023-05-13 |
1 MXN = |
0.8732 MVR |
1.1451 MXN = |
1 MVR |
2023-05-12 |
1 MXN = |
0.8745 MVR |
1.1435 MXN = |
1 MVR |
2023-05-11 |
1 MXN = |
0.8649 MVR |
1.1561 MXN = |
1 MVR |
2023-05-10 |
1 MXN = |
0.8628 MVR |
1.159 MXN = |
1 MVR |
2023-05-09 |
1 MXN = |
0.8639 MVR |
1.1576 MXN = |
1 MVR |
2023-05-08 |