Last Year History for MXN/MUR
| MXN | MUR | MXN | MUR | Date |
|---|---|---|---|---|
| 1 MXN = | 2.7035 MUR | 0.3699 MXN = | 1 MUR | 2024-04-29 |
| 1 MXN = | 2.7165 MUR | 0.3681 MXN = | 1 MUR | 2024-04-28 |
| 1 MXN = | 2.6988 MUR | 0.3705 MXN = | 1 MUR | 2024-04-27 |
| 1 MXN = | 2.6844 MUR | 0.3725 MXN = | 1 MUR | 2024-04-26 |
| 1 MXN = | 2.724 MUR | 0.3671 MXN = | 1 MUR | 2024-04-25 |
| 1 MXN = | 2.7354 MUR | 0.3656 MXN = | 1 MUR | 2024-04-24 |
| 1 MXN = | 2.7191 MUR | 0.3678 MXN = | 1 MUR | 2024-04-23 |
| 1 MXN = | 2.7282 MUR | 0.3665 MXN = | 1 MUR | 2024-04-22 |
| 1 MXN = | 2.7303 MUR | 0.3663 MXN = | 1 MUR | 2024-04-21 |
| 1 MXN = | 2.7303 MUR | 0.3663 MXN = | 1 MUR | 2024-04-20 |
| 1 MXN = | 2.7003 MUR | 0.3703 MXN = | 1 MUR | 2024-04-19 |
| 1 MXN = | 2.7419 MUR | 0.3647 MXN = | 1 MUR | 2024-04-18 |
| 1 MXN = | 2.7525 MUR | 0.3633 MXN = | 1 MUR | 2024-04-17 |
| 1 MXN = | 2.7745 MUR | 0.3604 MXN = | 1 MUR | 2024-04-16 |
| 1 MXN = | 2.8702 MUR | 0.3484 MXN = | 1 MUR | 2024-04-15 |
| 1 MXN = | 2.7886 MUR | 0.3586 MXN = | 1 MUR | 2024-04-14 |
| 1 MXN = | 2.7885 MUR | 0.3586 MXN = | 1 MUR | 2024-04-13 |
| 1 MXN = | 2.8095 MUR | 0.3559 MXN = | 1 MUR | 2024-04-12 |
| 1 MXN = | 2.798 MUR | 0.3574 MXN = | 1 MUR | 2024-04-11 |
| 1 MXN = | 2.8357 MUR | 0.3527 MXN = | 1 MUR | 2024-04-10 |
| 1 MXN = | 2.8341 MUR | 0.3528 MXN = | 1 MUR | 2024-04-09 |
| 1 MXN = | 2.8029 MUR | 0.3568 MXN = | 1 MUR | 2024-04-08 |
| 1 MXN = | 2.8158 MUR | 0.3551 MXN = | 1 MUR | 2024-04-07 |
| 1 MXN = | 2.8158 MUR | 0.3551 MXN = | 1 MUR | 2024-04-06 |
| 1 MXN = | 2.7982 MUR | 0.3574 MXN = | 1 MUR | 2024-04-05 |
| 1 MXN = | 2.785 MUR | 0.3591 MXN = | 1 MUR | 2024-04-04 |
| 1 MXN = | 2.7958 MUR | 0.3577 MXN = | 1 MUR | 2024-04-03 |
| 1 MXN = | 2.7996 MUR | 0.3572 MXN = | 1 MUR | 2024-04-02 |
| 1 MXN = | 2.8023 MUR | 0.3569 MXN = | 1 MUR | 2024-04-01 |
| 1 MXN = | 2.8 MUR | 0.3571 MXN = | 1 MUR | 2024-03-31 |
| 1 MXN = | 2.7973 MUR | 0.3575 MXN = | 1 MUR | 2024-03-30 |
| 1 MXN = | 2.7974 MUR | 0.3575 MXN = | 1 MUR | 2024-03-29 |
| 1 MXN = | 2.7977 MUR | 0.3574 MXN = | 1 MUR | 2024-03-28 |
| 1 MXN = | 2.7813 MUR | 0.3595 MXN = | 1 MUR | 2024-03-27 |
| 1 MXN = | 2.7747 MUR | 0.3604 MXN = | 1 MUR | 2024-03-26 |
| 1 MXN = | 2.7652 MUR | 0.3616 MXN = | 1 MUR | 2024-03-25 |
| 1 MXN = | 2.7627 MUR | 0.362 MXN = | 1 MUR | 2024-03-24 |
| 1 MXN = | 2.7594 MUR | 0.3624 MXN = | 1 MUR | 2024-03-23 |
| 1 MXN = | 2.7617 MUR | 0.3621 MXN = | 1 MUR | 2024-03-22 |
| 1 MXN = | 2.7603 MUR | 0.3623 MXN = | 1 MUR | 2024-03-21 |
| 1 MXN = | 2.7364 MUR | 0.3654 MXN = | 1 MUR | 2024-03-20 |
| 1 MXN = | 2.7267 MUR | 0.3667 MXN = | 1 MUR | 2024-03-19 |
| 1 MXN = | 2.7524 MUR | 0.3633 MXN = | 1 MUR | 2024-03-18 |
| 1 MXN = | 2.7605 MUR | 0.3623 MXN = | 1 MUR | 2024-03-17 |
| 1 MXN = | 2.7506 MUR | 0.3636 MXN = | 1 MUR | 2024-03-16 |
| 1 MXN = | 2.7561 MUR | 0.3628 MXN = | 1 MUR | 2024-03-15 |
| 1 MXN = | 2.7434 MUR | 0.3645 MXN = | 1 MUR | 2024-03-14 |
| 1 MXN = | 2.7296 MUR | 0.3664 MXN = | 1 MUR | 2024-03-13 |
| 1 MXN = | 2.7244 MUR | 0.3671 MXN = | 1 MUR | 2024-03-12 |
| 1 MXN = | 2.7263 MUR | 0.3668 MXN = | 1 MUR | 2024-03-11 |
| 1 MXN = | 2.7297 MUR | 0.3663 MXN = | 1 MUR | 2024-03-10 |
| 1 MXN = | 2.7233 MUR | 0.3672 MXN = | 1 MUR | 2024-03-09 |
| 1 MXN = | 2.7136 MUR | 0.3685 MXN = | 1 MUR | 2024-03-08 |
| 1 MXN = | 2.7132 MUR | 0.3686 MXN = | 1 MUR | 2024-03-07 |
| 1 MXN = | 2.7114 MUR | 0.3688 MXN = | 1 MUR | 2024-03-06 |
| 1 MXN = | 2.6999 MUR | 0.3704 MXN = | 1 MUR | 2024-03-05 |
| 1 MXN = | 2.6961 MUR | 0.3709 MXN = | 1 MUR | 2024-03-04 |
| 1 MXN = | 2.691 MUR | 0.3716 MXN = | 1 MUR | 2024-03-03 |
| 1 MXN = | 2.691 MUR | 0.3716 MXN = | 1 MUR | 2024-03-02 |
| 1 MXN = | 2.6891 MUR | 0.3719 MXN = | 1 MUR | 2024-03-01 |
| 1 MXN = | 2.6798 MUR | 0.3732 MXN = | 1 MUR | 2024-02-29 |
| 1 MXN = | 2.6784 MUR | 0.3734 MXN = | 1 MUR | 2024-02-28 |
| 1 MXN = | 2.6796 MUR | 0.3732 MXN = | 1 MUR | 2024-02-27 |
| 1 MXN = | 2.675 MUR | 0.3738 MXN = | 1 MUR | 2024-02-26 |
| 1 MXN = | 2.6653 MUR | 0.3752 MXN = | 1 MUR | 2024-02-25 |
| 1 MXN = | 2.6653 MUR | 0.3752 MXN = | 1 MUR | 2024-02-24 |
| 1 MXN = | 2.6726 MUR | 0.3742 MXN = | 1 MUR | 2024-02-23 |
| 1 MXN = | 2.687 MUR | 0.3722 MXN = | 1 MUR | 2024-02-22 |
| 1 MXN = | 2.6842 MUR | 0.3726 MXN = | 1 MUR | 2024-02-21 |
| 1 MXN = | 2.6907 MUR | 0.3717 MXN = | 1 MUR | 2024-02-20 |
| 1 MXN = | 2.7646 MUR | 0.3617 MXN = | 1 MUR | 2024-02-19 |
| 1 MXN = | 2.771 MUR | 0.3609 MXN = | 1 MUR | 2024-02-18 |
| 1 MXN = | 2.7462 MUR | 0.3641 MXN = | 1 MUR | 2024-02-17 |
| 1 MXN = | 2.7524 MUR | 0.3633 MXN = | 1 MUR | 2024-02-16 |
| 1 MXN = | 2.6754 MUR | 0.3738 MXN = | 1 MUR | 2024-02-15 |
| 1 MXN = | 2.7171 MUR | 0.368 MXN = | 1 MUR | 2024-02-14 |
| 1 MXN = | 2.7212 MUR | 0.3675 MXN = | 1 MUR | 2024-02-13 |
| 1 MXN = | 2.6597 MUR | 0.376 MXN = | 1 MUR | 2024-02-12 |
| 1 MXN = | 2.6628 MUR | 0.3755 MXN = | 1 MUR | 2024-02-11 |
| 1 MXN = | 2.6564 MUR | 0.3764 MXN = | 1 MUR | 2024-02-10 |
| 1 MXN = | 2.6503 MUR | 0.3773 MXN = | 1 MUR | 2024-02-09 |
| 1 MXN = | 2.6516 MUR | 0.3771 MXN = | 1 MUR | 2024-02-08 |
| 1 MXN = | 2.6636 MUR | 0.3754 MXN = | 1 MUR | 2024-02-07 |
| 1 MXN = | 2.7046 MUR | 0.3697 MXN = | 1 MUR | 2024-02-06 |
| 1 MXN = | 2.6383 MUR | 0.379 MXN = | 1 MUR | 2024-02-05 |
| 1 MXN = | 2.6912 MUR | 0.3716 MXN = | 1 MUR | 2024-02-04 |
| 1 MXN = | 2.6912 MUR | 0.3716 MXN = | 1 MUR | 2024-02-03 |
| 1 MXN = | 2.7028 MUR | 0.37 MXN = | 1 MUR | 2024-02-02 |
| 1 MXN = | 2.603 MUR | 0.3842 MXN = | 1 MUR | 2024-02-01 |
| 1 MXN = | 2.6382 MUR | 0.3791 MXN = | 1 MUR | 2024-01-31 |
| 1 MXN = | 2.6115 MUR | 0.3829 MXN = | 1 MUR | 2024-01-30 |
| 1 MXN = | 2.6728 MUR | 0.3741 MXN = | 1 MUR | 2024-01-29 |
| 1 MXN = | 2.6635 MUR | 0.3754 MXN = | 1 MUR | 2024-01-28 |
| 1 MXN = | 2.6635 MUR | 0.3754 MXN = | 1 MUR | 2024-01-27 |
| 1 MXN = | 2.6074 MUR | 0.3835 MXN = | 1 MUR | 2024-01-26 |
| 1 MXN = | 2.5825 MUR | 0.3872 MXN = | 1 MUR | 2024-01-25 |
| 1 MXN = | 2.5839 MUR | 0.387 MXN = | 1 MUR | 2024-01-24 |
| 1 MXN = | 2.5805 MUR | 0.3875 MXN = | 1 MUR | 2024-01-23 |
| 1 MXN = | 2.5953 MUR | 0.3853 MXN = | 1 MUR | 2024-01-22 |
| 1 MXN = | 2.5905 MUR | 0.386 MXN = | 1 MUR | 2024-01-21 |
| 1 MXN = | 2.59 MUR | 0.3861 MXN = | 1 MUR | 2024-01-20 |
| 1 MXN = | 2.5764 MUR | 0.3881 MXN = | 1 MUR | 2024-01-19 |
| 1 MXN = | 2.5772 MUR | 0.388 MXN = | 1 MUR | 2024-01-18 |
| 1 MXN = | 2.5723 MUR | 0.3888 MXN = | 1 MUR | 2024-01-17 |
| 1 MXN = | 2.6865 MUR | 0.3722 MXN = | 1 MUR | 2024-01-16 |
| 1 MXN = | 2.6944 MUR | 0.3711 MXN = | 1 MUR | 2024-01-15 |
| 1 MXN = | 2.625 MUR | 0.3809 MXN = | 1 MUR | 2024-01-14 |
| 1 MXN = | 2.625 MUR | 0.3809 MXN = | 1 MUR | 2024-01-13 |
| 1 MXN = | 2.6158 MUR | 0.3823 MXN = | 1 MUR | 2024-01-12 |
| 1 MXN = | 2.6049 MUR | 0.3839 MXN = | 1 MUR | 2024-01-11 |
| 1 MXN = | 2.6031 MUR | 0.3842 MXN = | 1 MUR | 2024-01-10 |
| 1 MXN = | 2.687 MUR | 0.3722 MXN = | 1 MUR | 2024-01-09 |
| 1 MXN = | 2.6364 MUR | 0.3793 MXN = | 1 MUR | 2024-01-08 |
| 1 MXN = | 2.6511 MUR | 0.3772 MXN = | 1 MUR | 2024-01-07 |
| 1 MXN = | 2.6552 MUR | 0.3766 MXN = | 1 MUR | 2024-01-06 |
| 1 MXN = | 2.6299 MUR | 0.3802 MXN = | 1 MUR | 2024-01-05 |
| 1 MXN = | 2.6276 MUR | 0.3806 MXN = | 1 MUR | 2024-01-04 |
| 1 MXN = | 2.5888 MUR | 0.3863 MXN = | 1 MUR | 2024-01-03 |
| 1 MXN = | 2.5948 MUR | 0.3854 MXN = | 1 MUR | 2024-01-02 |
| 1 MXN = | 2.6095 MUR | 0.3832 MXN = | 1 MUR | 2024-01-01 |
| 1 MXN = | 2.6078 MUR | 0.3835 MXN = | 1 MUR | 2023-12-31 |
| 1 MXN = | 2.5938 MUR | 0.3855 MXN = | 1 MUR | 2023-12-30 |
| 1 MXN = | 2.5949 MUR | 0.3854 MXN = | 1 MUR | 2023-12-29 |
| 1 MXN = | 2.6407 MUR | 0.3787 MXN = | 1 MUR | 2023-12-28 |
| 1 MXN = | 2.6284 MUR | 0.3805 MXN = | 1 MUR | 2023-12-27 |
| 1 MXN = | 2.5925 MUR | 0.3857 MXN = | 1 MUR | 2023-12-26 |
| 1 MXN = | 2.5808 MUR | 0.3875 MXN = | 1 MUR | 2023-12-25 |
| 1 MXN = | 2.5921 MUR | 0.3858 MXN = | 1 MUR | 2023-12-24 |
| 1 MXN = | 2.5888 MUR | 0.3863 MXN = | 1 MUR | 2023-12-23 |
| 1 MXN = | 2.5819 MUR | 0.3873 MXN = | 1 MUR | 2023-12-22 |
| 1 MXN = | 2.5691 MUR | 0.3892 MXN = | 1 MUR | 2023-12-21 |
| 1 MXN = | 2.5746 MUR | 0.3884 MXN = | 1 MUR | 2023-12-20 |
| 1 MXN = | 2.5746 MUR | 0.3884 MXN = | 1 MUR | 2023-12-19 |
| 1 MXN = | 2.5872 MUR | 0.3865 MXN = | 1 MUR | 2023-12-18 |
| 1 MXN = | 2.5595 MUR | 0.3907 MXN = | 1 MUR | 2023-12-17 |
| 1 MXN = | 2.5595 MUR | 0.3907 MXN = | 1 MUR | 2023-12-16 |
| 1 MXN = | 2.559 MUR | 0.3908 MXN = | 1 MUR | 2023-12-15 |
| 1 MXN = | 2.5544 MUR | 0.3915 MXN = | 1 MUR | 2023-12-14 |
| 1 MXN = | 2.5733 MUR | 0.3886 MXN = | 1 MUR | 2023-12-13 |
| 1 MXN = | 2.5428 MUR | 0.3933 MXN = | 1 MUR | 2023-12-12 |
| 1 MXN = | 2.54 MUR | 0.3937 MXN = | 1 MUR | 2023-12-11 |
| 1 MXN = | 2.5427 MUR | 0.3933 MXN = | 1 MUR | 2023-12-10 |
| 1 MXN = | 2.5427 MUR | 0.3933 MXN = | 1 MUR | 2023-12-09 |
| 1 MXN = | 2.5218 MUR | 0.3965 MXN = | 1 MUR | 2023-12-08 |
| 1 MXN = | 2.5511 MUR | 0.392 MXN = | 1 MUR | 2023-12-07 |
| 1 MXN = | 2.5401 MUR | 0.3937 MXN = | 1 MUR | 2023-12-06 |
| 1 MXN = | 2.5309 MUR | 0.3951 MXN = | 1 MUR | 2023-12-05 |
| 1 MXN = | 2.5723 MUR | 0.3888 MXN = | 1 MUR | 2023-12-04 |
| 1 MXN = | 2.5814 MUR | 0.3874 MXN = | 1 MUR | 2023-12-03 |
| 1 MXN = | 895.8708 MUR | 0.0011 MXN = | 1 MUR | 2023-12-02 |
| 1 MXN = | 2.5447 MUR | 0.393 MXN = | 1 MUR | 2023-12-01 |
| 1 MXN = | 2.5517 MUR | 0.3919 MXN = | 1 MUR | 2023-11-30 |
| 1 MXN = | 2.5745 MUR | 0.3884 MXN = | 1 MUR | 2023-11-29 |
| 1 MXN = | 2.5728 MUR | 0.3887 MXN = | 1 MUR | 2023-11-28 |
| 1 MXN = | 2.5795 MUR | 0.3877 MXN = | 1 MUR | 2023-11-27 |
| 1 MXN = | 2.5793 MUR | 0.3877 MXN = | 1 MUR | 2023-11-26 |
| 1 MXN = | 2.5852 MUR | 0.3868 MXN = | 1 MUR | 2023-11-25 |
| 1 MXN = | 2.5689 MUR | 0.3893 MXN = | 1 MUR | 2023-11-24 |
| 1 MXN = | 2.5677 MUR | 0.3895 MXN = | 1 MUR | 2023-11-23 |
| 1 MXN = | 2.5674 MUR | 0.3895 MXN = | 1 MUR | 2023-11-22 |
| 1 MXN = | 2.5813 MUR | 0.3874 MXN = | 1 MUR | 2023-11-21 |
| 1 MXN = | 2.5634 MUR | 0.3901 MXN = | 1 MUR | 2023-11-20 |
| 1 MXN = | 2.5632 MUR | 0.3901 MXN = | 1 MUR | 2023-11-19 |
| 1 MXN = | 2.5632 MUR | 0.3901 MXN = | 1 MUR | 2023-11-18 |
| 1 MXN = | 2.5637 MUR | 0.3901 MXN = | 1 MUR | 2023-11-17 |
| 1 MXN = | 2.5956 MUR | 0.3853 MXN = | 1 MUR | 2023-11-16 |
| 1 MXN = | 2.5592 MUR | 0.3907 MXN = | 1 MUR | 2023-11-15 |
| 1 MXN = | 2.5094 MUR | 0.3985 MXN = | 1 MUR | 2023-11-14 |
| 1 MXN = | 2.5465 MUR | 0.3927 MXN = | 1 MUR | 2023-11-13 |
| 1 MXN = | 2.5055 MUR | 0.3991 MXN = | 1 MUR | 2023-11-12 |
| 1 MXN = | 2.5059 MUR | 0.3991 MXN = | 1 MUR | 2023-11-11 |
| 1 MXN = | 2.4866 MUR | 0.4022 MXN = | 1 MUR | 2023-11-10 |
| 1 MXN = | 2.5185 MUR | 0.3971 MXN = | 1 MUR | 2023-11-09 |
| 1 MXN = | 2.5276 MUR | 0.3956 MXN = | 1 MUR | 2023-11-08 |
| 1 MXN = | 2.5131 MUR | 0.3979 MXN = | 1 MUR | 2023-11-07 |
| 1 MXN = | 2.5266 MUR | 0.3958 MXN = | 1 MUR | 2023-11-06 |
| 1 MXN = | 2.5217 MUR | 0.3966 MXN = | 1 MUR | 2023-11-05 |
| 1 MXN = | 2.5338 MUR | 0.3947 MXN = | 1 MUR | 2023-11-04 |
| 1 MXN = | 2.526 MUR | 0.3959 MXN = | 1 MUR | 2023-11-03 |
| 1 MXN = | 2.493 MUR | 0.4011 MXN = | 1 MUR | 2023-11-02 |
| 1 MXN = | 2.4487 MUR | 0.4084 MXN = | 1 MUR | 2023-11-01 |
| 1 MXN = | 2.4485 MUR | 0.4084 MXN = | 1 MUR | 2023-10-31 |
| 1 MXN = | 2.4586 MUR | 0.4067 MXN = | 1 MUR | 2023-10-30 |
| 1 MXN = | 2.4512 MUR | 0.408 MXN = | 1 MUR | 2023-10-29 |
| 1 MXN = | 2.4512 MUR | 0.408 MXN = | 1 MUR | 2023-10-28 |
| 1 MXN = | 2.4466 MUR | 0.4087 MXN = | 1 MUR | 2023-10-27 |
| 1 MXN = | 2.4166 MUR | 0.4138 MXN = | 1 MUR | 2023-10-26 |
| 1 MXN = | 2.4326 MUR | 0.4111 MXN = | 1 MUR | 2023-10-25 |
| 1 MXN = | 2.4387 MUR | 0.4101 MXN = | 1 MUR | 2023-10-24 |
| 1 MXN = | 2.4326 MUR | 0.4111 MXN = | 1 MUR | 2023-10-23 |
| 1 MXN = | 2.4296 MUR | 0.4116 MXN = | 1 MUR | 2023-10-22 |
| 1 MXN = | 2.4296 MUR | 0.4116 MXN = | 1 MUR | 2023-10-21 |
| 1 MXN = | 2.4168 MUR | 0.4138 MXN = | 1 MUR | 2023-10-20 |
| 1 MXN = | 2.4282 MUR | 0.4118 MXN = | 1 MUR | 2023-10-19 |
| 1 MXN = | 2.4599 MUR | 0.4065 MXN = | 1 MUR | 2023-10-18 |
| 1 MXN = | 2.475 MUR | 0.404 MXN = | 1 MUR | 2023-10-17 |
| 1 MXN = | 2.4639 MUR | 0.4059 MXN = | 1 MUR | 2023-10-16 |
| 1 MXN = | 2.4498 MUR | 0.4082 MXN = | 1 MUR | 2023-10-15 |
| 1 MXN = | 2.4498 MUR | 0.4082 MXN = | 1 MUR | 2023-10-14 |
| 1 MXN = | 2.4704 MUR | 0.4048 MXN = | 1 MUR | 2023-10-13 |
| 1 MXN = | 2.4799 MUR | 0.4032 MXN = | 1 MUR | 2023-10-12 |
| 1 MXN = | 2.4658 MUR | 0.4055 MXN = | 1 MUR | 2023-10-11 |
| 1 MXN = | 2.4311 MUR | 0.4113 MXN = | 1 MUR | 2023-10-10 |
| 1 MXN = | 2.4222 MUR | 0.4129 MXN = | 1 MUR | 2023-10-09 |
| 1 MXN = | 2.4338 MUR | 0.4109 MXN = | 1 MUR | 2023-10-08 |
| 1 MXN = | 2.4338 MUR | 0.4109 MXN = | 1 MUR | 2023-10-07 |
| 1 MXN = | 2.4154 MUR | 0.414 MXN = | 1 MUR | 2023-10-06 |
| 1 MXN = | 2.463 MUR | 0.406 MXN = | 1 MUR | 2023-10-05 |
| 1 MXN = | 2.448 MUR | 0.4085 MXN = | 1 MUR | 2023-10-04 |
| 1 MXN = | 2.5145 MUR | 0.3977 MXN = | 1 MUR | 2023-10-03 |
| 1 MXN = | 2.5551 MUR | 0.3914 MXN = | 1 MUR | 2023-10-02 |
| 1 MXN = | 2.553 MUR | 0.3917 MXN = | 1 MUR | 2023-10-01 |
| 1 MXN = | 2.553 MUR | 0.3917 MXN = | 1 MUR | 2023-09-30 |
| 1 MXN = | 2.5374 MUR | 0.3941 MXN = | 1 MUR | 2023-09-29 |
| 1 MXN = | 2.5177 MUR | 0.3972 MXN = | 1 MUR | 2023-09-28 |
| 1 MXN = | 2.5381 MUR | 0.394 MXN = | 1 MUR | 2023-09-27 |
| 1 MXN = | 2.5637 MUR | 0.3901 MXN = | 1 MUR | 2023-09-26 |
| 1 MXN = | 2.594 MUR | 0.3855 MXN = | 1 MUR | 2023-09-25 |
| 1 MXN = | 2.5939 MUR | 0.3855 MXN = | 1 MUR | 2023-09-24 |
| 1 MXN = | 2.5939 MUR | 0.3855 MXN = | 1 MUR | 2023-09-23 |
| 1 MXN = | 2.5936 MUR | 0.3856 MXN = | 1 MUR | 2023-09-22 |
| 1 MXN = | 2.607 MUR | 0.3836 MXN = | 1 MUR | 2023-09-21 |
| 1 MXN = | 2.627 MUR | 0.3807 MXN = | 1 MUR | 2023-09-20 |
| 1 MXN = | 2.6178 MUR | 0.382 MXN = | 1 MUR | 2023-09-19 |
| 1 MXN = | 2.6295 MUR | 0.3803 MXN = | 1 MUR | 2023-09-18 |
| 1 MXN = | 2.6291 MUR | 0.3804 MXN = | 1 MUR | 2023-09-17 |
| 1 MXN = | 2.6291 MUR | 0.3804 MXN = | 1 MUR | 2023-09-16 |
| 1 MXN = | 2.6251 MUR | 0.3809 MXN = | 1 MUR | 2023-09-15 |
| 1 MXN = | 2.6133 MUR | 0.3827 MXN = | 1 MUR | 2023-09-14 |
| 1 MXN = | 2.5988 MUR | 0.3848 MXN = | 1 MUR | 2023-09-13 |
| 1 MXN = | 2.6078 MUR | 0.3835 MXN = | 1 MUR | 2023-09-12 |
| 1 MXN = | 2.5771 MUR | 0.388 MXN = | 1 MUR | 2023-09-11 |
| 1 MXN = | 2.5659 MUR | 0.3897 MXN = | 1 MUR | 2023-09-10 |
| 1 MXN = | 2.5658 MUR | 0.3897 MXN = | 1 MUR | 2023-09-09 |
| 1 MXN = | 2.5739 MUR | 0.3885 MXN = | 1 MUR | 2023-09-08 |
| 1 MXN = | 2.5565 MUR | 0.3912 MXN = | 1 MUR | 2023-09-07 |
| 1 MXN = | 2.5884 MUR | 0.3863 MXN = | 1 MUR | 2023-09-06 |
| 1 MXN = | 2.6522 MUR | 0.377 MXN = | 1 MUR | 2023-09-05 |
| 1 MXN = | 2.732 MUR | 0.366 MXN = | 1 MUR | 2023-09-04 |
| 1 MXN = | 2.6807 MUR | 0.373 MXN = | 1 MUR | 2023-09-03 |
| 1 MXN = | 2.6598 MUR | 0.376 MXN = | 1 MUR | 2023-09-02 |
| 1 MXN = | 2.6773 MUR | 0.3735 MXN = | 1 MUR | 2023-09-01 |
| 1 MXN = | 2.7108 MUR | 0.3689 MXN = | 1 MUR | 2023-08-31 |
| 1 MXN = | 2.7073 MUR | 0.3694 MXN = | 1 MUR | 2023-08-30 |
| 1 MXN = | 2.7133 MUR | 0.3686 MXN = | 1 MUR | 2023-08-29 |
| 1 MXN = | 2.7628 MUR | 0.362 MXN = | 1 MUR | 2023-08-28 |
| 1 MXN = | 2.7456 MUR | 0.3642 MXN = | 1 MUR | 2023-08-27 |
| 1 MXN = | 2.7456 MUR | 0.3642 MXN = | 1 MUR | 2023-08-26 |
| 1 MXN = | 2.7322 MUR | 0.366 MXN = | 1 MUR | 2023-08-25 |
| 1 MXN = | 2.7087 MUR | 0.3692 MXN = | 1 MUR | 2023-08-24 |
| 1 MXN = | 2.6871 MUR | 0.3721 MXN = | 1 MUR | 2023-08-23 |
| 1 MXN = | 2.6652 MUR | 0.3752 MXN = | 1 MUR | 2023-08-22 |
| 1 MXN = | 2.6594 MUR | 0.376 MXN = | 1 MUR | 2023-08-21 |
| 1 MXN = | 2.6634 MUR | 0.3755 MXN = | 1 MUR | 2023-08-20 |
| 1 MXN = | 2.6617 MUR | 0.3757 MXN = | 1 MUR | 2023-08-19 |
| 1 MXN = | 2.6561 MUR | 0.3765 MXN = | 1 MUR | 2023-08-18 |
| 1 MXN = | 2.6769 MUR | 0.3736 MXN = | 1 MUR | 2023-08-17 |
| 1 MXN = | 2.6729 MUR | 0.3741 MXN = | 1 MUR | 2023-08-16 |
| 1 MXN = | 2.6576 MUR | 0.3763 MXN = | 1 MUR | 2023-08-15 |
| 1 MXN = | 2.6608 MUR | 0.3758 MXN = | 1 MUR | 2023-08-14 |
| 1 MXN = | 2.6699 MUR | 0.3746 MXN = | 1 MUR | 2023-08-13 |
| 1 MXN = | 2.657 MUR | 0.3764 MXN = | 1 MUR | 2023-08-12 |
| 1 MXN = | 2.6399 MUR | 0.3788 MXN = | 1 MUR | 2023-08-11 |
| 1 MXN = | 2.6658 MUR | 0.3751 MXN = | 1 MUR | 2023-08-10 |
| 1 MXN = | 2.6762 MUR | 0.3737 MXN = | 1 MUR | 2023-08-09 |
| 1 MXN = | 2.6398 MUR | 0.3788 MXN = | 1 MUR | 2023-08-08 |
| 1 MXN = | 2.6448 MUR | 0.3781 MXN = | 1 MUR | 2023-08-07 |
| 1 MXN = | 2.6375 MUR | 0.3791 MXN = | 1 MUR | 2023-08-06 |
| 1 MXN = | 2.6375 MUR | 0.3791 MXN = | 1 MUR | 2023-08-05 |
| 1 MXN = | 2.6116 MUR | 0.3829 MXN = | 1 MUR | 2023-08-04 |
| 1 MXN = | 2.6609 MUR | 0.3758 MXN = | 1 MUR | 2023-08-03 |
| 1 MXN = | 2.6735 MUR | 0.374 MXN = | 1 MUR | 2023-08-02 |
| 1 MXN = | 2.6983 MUR | 0.3706 MXN = | 1 MUR | 2023-08-01 |
| 1 MXN = | 2.7312 MUR | 0.3661 MXN = | 1 MUR | 2023-07-31 |
| 1 MXN = | 2.7444 MUR | 0.3644 MXN = | 1 MUR | 2023-07-30 |
| 1 MXN = | 2.7444 MUR | 0.3644 MXN = | 1 MUR | 2023-07-29 |
| 1 MXN = | 2.7445 MUR | 0.3644 MXN = | 1 MUR | 2023-07-28 |
| 1 MXN = | 2.7102 MUR | 0.369 MXN = | 1 MUR | 2023-07-27 |
| 1 MXN = | 2.7183 MUR | 0.3679 MXN = | 1 MUR | 2023-07-26 |
| 1 MXN = | 2.6993 MUR | 0.3705 MXN = | 1 MUR | 2023-07-25 |
| 1 MXN = | 2.7028 MUR | 0.37 MXN = | 1 MUR | 2023-07-24 |
| 1 MXN = | 2.7011 MUR | 0.3702 MXN = | 1 MUR | 2023-07-23 |
| 1 MXN = | 2.7027 MUR | 0.37 MXN = | 1 MUR | 2023-07-22 |
| 1 MXN = | 2.7187 MUR | 0.3678 MXN = | 1 MUR | 2023-07-21 |
| 1 MXN = | 2.7124 MUR | 0.3687 MXN = | 1 MUR | 2023-07-20 |
| 1 MXN = | 2.7029 MUR | 0.37 MXN = | 1 MUR | 2023-07-19 |
| 1 MXN = | 2.7056 MUR | 0.3696 MXN = | 1 MUR | 2023-07-18 |
| 1 MXN = | 2.7015 MUR | 0.3702 MXN = | 1 MUR | 2023-07-17 |
| 1 MXN = | 2.7006 MUR | 0.3703 MXN = | 1 MUR | 2023-07-16 |
| 1 MXN = | 2.6997 MUR | 0.3704 MXN = | 1 MUR | 2023-07-15 |
| 1 MXN = | 2.6899 MUR | 0.3718 MXN = | 1 MUR | 2023-07-14 |
| 1 MXN = | 2.6881 MUR | 0.372 MXN = | 1 MUR | 2023-07-13 |
| 1 MXN = | 2.6602 MUR | 0.3759 MXN = | 1 MUR | 2023-07-12 |
| 1 MXN = | 2.7075 MUR | 0.3693 MXN = | 1 MUR | 2023-07-11 |
| 1 MXN = | 2.6541 MUR | 0.3768 MXN = | 1 MUR | 2023-07-10 |
| 1 MXN = | 2.6494 MUR | 0.3774 MXN = | 1 MUR | 2023-07-09 |
| 1 MXN = | 2.6494 MUR | 0.3774 MXN = | 1 MUR | 2023-07-08 |
| 1 MXN = | 2.6415 MUR | 0.3786 MXN = | 1 MUR | 2023-07-07 |
| 1 MXN = | 2.7111 MUR | 0.3689 MXN = | 1 MUR | 2023-07-06 |
| 1 MXN = | 2.6695 MUR | 0.3746 MXN = | 1 MUR | 2023-07-05 |
| 1 MXN = | 2.6682 MUR | 0.3748 MXN = | 1 MUR | 2023-07-04 |
| 1 MXN = | 2.6594 MUR | 0.376 MXN = | 1 MUR | 2023-07-03 |
| 1 MXN = | 2.6569 MUR | 0.3764 MXN = | 1 MUR | 2023-07-02 |
| 1 MXN = | 2.6569 MUR | 0.3764 MXN = | 1 MUR | 2023-07-01 |
| 1 MXN = | 2.6603 MUR | 0.3759 MXN = | 1 MUR | 2023-06-30 |
| 1 MXN = | 2.6646 MUR | 0.3753 MXN = | 1 MUR | 2023-06-29 |
| 1 MXN = | 2.6944 MUR | 0.3711 MXN = | 1 MUR | 2023-06-28 |
| 1 MXN = | 2.6924 MUR | 0.3714 MXN = | 1 MUR | 2023-06-27 |
| 1 MXN = | 2.6506 MUR | 0.3773 MXN = | 1 MUR | 2023-06-26 |
| 1 MXN = | 2.6662 MUR | 0.3751 MXN = | 1 MUR | 2023-06-25 |
| 1 MXN = | 2.6651 MUR | 0.3752 MXN = | 1 MUR | 2023-06-23 |
| 1 MXN = | 2.6478 MUR | 0.3777 MXN = | 1 MUR | 2023-06-22 |
| 1 MXN = | 2.6444 MUR | 0.3782 MXN = | 1 MUR | 2023-06-21 |
| 1 MXN = | 2.6857 MUR | 0.3723 MXN = | 1 MUR | 2023-06-20 |
| 1 MXN = | 2.6621 MUR | 0.3756 MXN = | 1 MUR | 2023-06-19 |
| 1 MXN = | 2.6504 MUR | 0.3773 MXN = | 1 MUR | 2023-06-18 |
| 1 MXN = | 2.6504 MUR | 0.3773 MXN = | 1 MUR | 2023-06-17 |
| 1 MXN = | 2.6489 MUR | 0.3775 MXN = | 1 MUR | 2023-06-16 |
| 1 MXN = | 2.6538 MUR | 0.3768 MXN = | 1 MUR | 2023-06-15 |
| 1 MXN = | 2.6468 MUR | 0.3778 MXN = | 1 MUR | 2023-06-14 |
| 1 MXN = | 2.665 MUR | 0.3752 MXN = | 1 MUR | 2023-06-13 |
| 1 MXN = | 2.6311 MUR | 0.3801 MXN = | 1 MUR | 2023-06-12 |
| 1 MXN = | 2.6204 MUR | 0.3816 MXN = | 1 MUR | 2023-06-11 |
| 1 MXN = | 2.6242 MUR | 0.3811 MXN = | 1 MUR | 2023-06-10 |
| 1 MXN = | 2.6086 MUR | 0.3833 MXN = | 1 MUR | 2023-06-09 |
| 1 MXN = | 2.6589 MUR | 0.3761 MXN = | 1 MUR | 2023-06-08 |
| 1 MXN = | 2.6372 MUR | 0.3792 MXN = | 1 MUR | 2023-06-07 |
| 1 MXN = | 2.6116 MUR | 0.3829 MXN = | 1 MUR | 2023-06-06 |
| 1 MXN = | 2.6103 MUR | 0.3831 MXN = | 1 MUR | 2023-06-05 |
| 1 MXN = | 2.5871 MUR | 0.3865 MXN = | 1 MUR | 2023-06-04 |
| 1 MXN = | 2.5871 MUR | 0.3865 MXN = | 1 MUR | 2023-06-03 |
| 1 MXN = | 2.6222 MUR | 0.3814 MXN = | 1 MUR | 2023-06-02 |
| 1 MXN = | 2.5785 MUR | 0.3878 MXN = | 1 MUR | 2023-06-01 |
| 1 MXN = | 2.6035 MUR | 0.3841 MXN = | 1 MUR | 2023-05-31 |
| 1 MXN = | 2.5875 MUR | 0.3865 MXN = | 1 MUR | 2023-05-30 |
| 1 MXN = | 2.5855 MUR | 0.3868 MXN = | 1 MUR | 2023-05-29 |
| 1 MXN = | 2.5831 MUR | 0.3871 MXN = | 1 MUR | 2023-05-28 |
| 1 MXN = | 2.5831 MUR | 0.3871 MXN = | 1 MUR | 2023-05-27 |
| 1 MXN = | 2.5474 MUR | 0.3926 MXN = | 1 MUR | 2023-05-26 |
| 1 MXN = | 2.5548 MUR | 0.3914 MXN = | 1 MUR | 2023-05-25 |
| 1 MXN = | 2.5317 MUR | 0.395 MXN = | 1 MUR | 2023-05-24 |
| 1 MXN = | 2.5424 MUR | 0.3933 MXN = | 1 MUR | 2023-05-23 |
| 1 MXN = | 2.5726 MUR | 0.3887 MXN = | 1 MUR | 2023-05-22 |
| 1 MXN = | 2.5681 MUR | 0.3894 MXN = | 1 MUR | 2023-05-21 |
| 1 MXN = | 2.563 MUR | 0.3902 MXN = | 1 MUR | 2023-05-20 |
| 1 MXN = | 2.5674 MUR | 0.3895 MXN = | 1 MUR | 2023-05-19 |
| 1 MXN = | 2.5776 MUR | 0.388 MXN = | 1 MUR | 2023-05-18 |
| 1 MXN = | 2.5948 MUR | 0.3854 MXN = | 1 MUR | 2023-05-17 |
| 1 MXN = | 2.6189 MUR | 0.3818 MXN = | 1 MUR | 2023-05-16 |
| 1 MXN = | 2.5769 MUR | 0.3881 MXN = | 1 MUR | 2023-05-15 |
| 1 MXN = | 2.5771 MUR | 0.388 MXN = | 1 MUR | 2023-05-14 |
| 1 MXN = | 2.5765 MUR | 0.3881 MXN = | 1 MUR | 2023-05-13 |
| 1 MXN = | 2.5752 MUR | 0.3883 MXN = | 1 MUR | 2023-05-12 |
| 1 MXN = | 2.578 MUR | 0.3879 MXN = | 1 MUR | 2023-05-11 |
| 1 MXN = | 2.5521 MUR | 0.3918 MXN = | 1 MUR | 2023-05-10 |
| 1 MXN = | 2.5492 MUR | 0.3923 MXN = | 1 MUR | 2023-05-09 |
| 1 MXN = | 2.5466 MUR | 0.3927 MXN = | 1 MUR | 2023-05-08 |
| 1 MXN = | 2.5475 MUR | 0.3925 MXN = | 1 MUR | 2023-05-07 |
| 1 MXN = | 2.5475 MUR | 0.3925 MXN = | 1 MUR | 2023-05-06 |
| 1 MXN = | 2.5416 MUR | 0.3934 MXN = | 1 MUR | 2023-05-05 |
| 1 MXN = | 2.5235 MUR | 0.3963 MXN = | 1 MUR | 2023-05-04 |
| 1 MXN = | 2.5005 MUR | 0.3999 MXN = | 1 MUR | 2023-05-03 |
| 1 MXN = | 2.5055 MUR | 0.3991 MXN = | 1 MUR | 2023-05-02 |
| 1 MXN = | 2.4962 MUR | 0.4006 MXN = | 1 MUR | 2023-05-01 |
| 1 MXN = | 2.4972 MUR | 0.4005 MXN = | 1 MUR | 2023-04-30 |