Last Year History for MXN/MDL
| MXN | MDL | MXN | MDL | Date |
|---|---|---|---|---|
| 1 MXN = | 1.0382 MDL | 0.9632 MXN = | 1 MDL | 2024-04-29 |
| 1 MXN = | 1.0381 MDL | 0.9633 MXN = | 1 MDL | 2024-04-28 |
| 1 MXN = | 1.0381 MDL | 0.9633 MXN = | 1 MDL | 2024-04-27 |
| 1 MXN = | 1.0312 MDL | 0.9697 MXN = | 1 MDL | 2024-04-26 |
| 1 MXN = | 1.0428 MDL | 0.9589 MXN = | 1 MDL | 2024-04-25 |
| 1 MXN = | 1.0451 MDL | 0.9569 MXN = | 1 MDL | 2024-04-24 |
| 1 MXN = | 1.042 MDL | 0.9597 MXN = | 1 MDL | 2024-04-23 |
| 1 MXN = | 1.0493 MDL | 0.953 MXN = | 1 MDL | 2024-04-22 |
| 1 MXN = | 1.045 MDL | 0.9569 MXN = | 1 MDL | 2024-04-21 |
| 1 MXN = | 1.045 MDL | 0.9569 MXN = | 1 MDL | 2024-04-20 |
| 1 MXN = | 1.0401 MDL | 0.9615 MXN = | 1 MDL | 2024-04-19 |
| 1 MXN = | 1.0504 MDL | 0.952 MXN = | 1 MDL | 2024-04-18 |
| 1 MXN = | 1.0503 MDL | 0.9521 MXN = | 1 MDL | 2024-04-17 |
| 1 MXN = | 1.0514 MDL | 0.9512 MXN = | 1 MDL | 2024-04-16 |
| 1 MXN = | 1.0637 MDL | 0.9401 MXN = | 1 MDL | 2024-04-15 |
| 1 MXN = | 1.058 MDL | 0.9452 MXN = | 1 MDL | 2024-04-14 |
| 1 MXN = | 1.06 MDL | 0.9434 MXN = | 1 MDL | 2024-04-13 |
| 1 MXN = | 1.072 MDL | 0.9328 MXN = | 1 MDL | 2024-04-12 |
| 1 MXN = | 1.08 MDL | 0.9259 MXN = | 1 MDL | 2024-04-11 |
| 1 MXN = | 1.0817 MDL | 0.9245 MXN = | 1 MDL | 2024-04-10 |
| 1 MXN = | 1.083 MDL | 0.9234 MXN = | 1 MDL | 2024-04-09 |
| 1 MXN = | 1.0728 MDL | 0.9322 MXN = | 1 MDL | 2024-04-08 |
| 1 MXN = | 1.0712 MDL | 0.9335 MXN = | 1 MDL | 2024-04-07 |
| 1 MXN = | 1.0712 MDL | 0.9335 MXN = | 1 MDL | 2024-04-06 |
| 1 MXN = | 1.0718 MDL | 0.933 MXN = | 1 MDL | 2024-04-05 |
| 1 MXN = | 1.0654 MDL | 0.9386 MXN = | 1 MDL | 2024-04-04 |
| 1 MXN = | 1.0677 MDL | 0.9366 MXN = | 1 MDL | 2024-04-03 |
| 1 MXN = | 1.0627 MDL | 0.941 MXN = | 1 MDL | 2024-04-02 |
| 1 MXN = | 1.0649 MDL | 0.939 MXN = | 1 MDL | 2024-04-01 |
| 1 MXN = | 1.0638 MDL | 0.9401 MXN = | 1 MDL | 2024-03-31 |
| 1 MXN = | 1.0638 MDL | 0.9401 MXN = | 1 MDL | 2024-03-30 |
| 1 MXN = | 1.0643 MDL | 0.9396 MXN = | 1 MDL | 2024-03-29 |
| 1 MXN = | 1.0665 MDL | 0.9376 MXN = | 1 MDL | 2024-03-28 |
| 1 MXN = | 1.0601 MDL | 0.9433 MXN = | 1 MDL | 2024-03-27 |
| 1 MXN = | 1.06 MDL | 0.9434 MXN = | 1 MDL | 2024-03-26 |
| 1 MXN = | 1.0575 MDL | 0.9456 MXN = | 1 MDL | 2024-03-25 |
| 1 MXN = | 1.0531 MDL | 0.9496 MXN = | 1 MDL | 2024-03-24 |
| 1 MXN = | 1.0531 MDL | 0.9496 MXN = | 1 MDL | 2024-03-23 |
| 1 MXN = | 1.0625 MDL | 0.9412 MXN = | 1 MDL | 2024-03-22 |
| 1 MXN = | 1.0541 MDL | 0.9487 MXN = | 1 MDL | 2024-03-21 |
| 1 MXN = | 1.0511 MDL | 0.9514 MXN = | 1 MDL | 2024-03-20 |
| 1 MXN = | 1.0495 MDL | 0.9529 MXN = | 1 MDL | 2024-03-19 |
| 1 MXN = | 1.06 MDL | 0.9434 MXN = | 1 MDL | 2024-03-18 |
| 1 MXN = | 1.0592 MDL | 0.9441 MXN = | 1 MDL | 2024-03-17 |
| 1 MXN = | 1.0592 MDL | 0.9441 MXN = | 1 MDL | 2024-03-16 |
| 1 MXN = | 1.0614 MDL | 0.9421 MXN = | 1 MDL | 2024-03-15 |
| 1 MXN = | 1.0515 MDL | 0.951 MXN = | 1 MDL | 2024-03-14 |
| 1 MXN = | 1.0525 MDL | 0.9502 MXN = | 1 MDL | 2024-03-13 |
| 1 MXN = | 1.0534 MDL | 0.9493 MXN = | 1 MDL | 2024-03-12 |
| 1 MXN = | 1.0498 MDL | 0.9526 MXN = | 1 MDL | 2024-03-11 |
| 1 MXN = | 1.0489 MDL | 0.9533 MXN = | 1 MDL | 2024-03-10 |
| 1 MXN = | 1.0489 MDL | 0.9533 MXN = | 1 MDL | 2024-03-09 |
| 1 MXN = | 1.0468 MDL | 0.9553 MXN = | 1 MDL | 2024-03-08 |
| 1 MXN = | 1.0499 MDL | 0.9524 MXN = | 1 MDL | 2024-03-07 |
| 1 MXN = | 1.0525 MDL | 0.9502 MXN = | 1 MDL | 2024-03-06 |
| 1 MXN = | 1.0461 MDL | 0.9559 MXN = | 1 MDL | 2024-03-05 |
| 1 MXN = | 1.0426 MDL | 0.9591 MXN = | 1 MDL | 2024-03-04 |
| 1 MXN = | 1.0409 MDL | 0.9607 MXN = | 1 MDL | 2024-03-03 |
| 1 MXN = | 1.0409 MDL | 0.9607 MXN = | 1 MDL | 2024-03-02 |
| 1 MXN = | 1.0446 MDL | 0.9573 MXN = | 1 MDL | 2024-03-01 |
| 1 MXN = | 1.0423 MDL | 0.9594 MXN = | 1 MDL | 2024-02-29 |
| 1 MXN = | 1.0433 MDL | 0.9585 MXN = | 1 MDL | 2024-02-28 |
| 1 MXN = | 1.048 MDL | 0.9542 MXN = | 1 MDL | 2024-02-27 |
| 1 MXN = | 1.0484 MDL | 0.9538 MXN = | 1 MDL | 2024-02-26 |
| 1 MXN = | 1.0452 MDL | 0.9568 MXN = | 1 MDL | 2024-02-25 |
| 1 MXN = | 1.0452 MDL | 0.9568 MXN = | 1 MDL | 2024-02-24 |
| 1 MXN = | 1.0494 MDL | 0.9529 MXN = | 1 MDL | 2024-02-23 |
| 1 MXN = | 1.0505 MDL | 0.9519 MXN = | 1 MDL | 2024-02-22 |
| 1 MXN = | 1.049 MDL | 0.9533 MXN = | 1 MDL | 2024-02-21 |
| 1 MXN = | 1.0515 MDL | 0.951 MXN = | 1 MDL | 2024-02-20 |
| 1 MXN = | 1.0485 MDL | 0.9537 MXN = | 1 MDL | 2024-02-19 |
| 1 MXN = | 1.0489 MDL | 0.9534 MXN = | 1 MDL | 2024-02-18 |
| 1 MXN = | 1.0493 MDL | 0.953 MXN = | 1 MDL | 2024-02-17 |
| 1 MXN = | 1.0447 MDL | 0.9572 MXN = | 1 MDL | 2024-02-16 |
| 1 MXN = | 1.0419 MDL | 0.9598 MXN = | 1 MDL | 2024-02-15 |
| 1 MXN = | 1.0428 MDL | 0.959 MXN = | 1 MDL | 2024-02-14 |
| 1 MXN = | 1.041 MDL | 0.9606 MXN = | 1 MDL | 2024-02-13 |
| 1 MXN = | 1.0434 MDL | 0.9584 MXN = | 1 MDL | 2024-02-12 |
| 1 MXN = | 1.0425 MDL | 0.9592 MXN = | 1 MDL | 2024-02-11 |
| 1 MXN = | 1.0425 MDL | 0.9592 MXN = | 1 MDL | 2024-02-10 |
| 1 MXN = | 1.0406 MDL | 0.961 MXN = | 1 MDL | 2024-02-09 |
| 1 MXN = | 1.0429 MDL | 0.9589 MXN = | 1 MDL | 2024-02-08 |
| 1 MXN = | 1.0428 MDL | 0.959 MXN = | 1 MDL | 2024-02-07 |
| 1 MXN = | 1.0424 MDL | 0.9593 MXN = | 1 MDL | 2024-02-06 |
| 1 MXN = | 1.0464 MDL | 0.9557 MXN = | 1 MDL | 2024-02-05 |
| 1 MXN = | 1.0392 MDL | 0.9622 MXN = | 1 MDL | 2024-02-04 |
| 1 MXN = | 1.0392 MDL | 0.9622 MXN = | 1 MDL | 2024-02-03 |
| 1 MXN = | 1.0394 MDL | 0.9621 MXN = | 1 MDL | 2024-02-02 |
| 1 MXN = | 1.0319 MDL | 0.9691 MXN = | 1 MDL | 2024-02-01 |
| 1 MXN = | 1.0375 MDL | 0.9639 MXN = | 1 MDL | 2024-01-31 |
| 1 MXN = | 1.0321 MDL | 0.9689 MXN = | 1 MDL | 2024-01-30 |
| 1 MXN = | 1.0366 MDL | 0.9647 MXN = | 1 MDL | 2024-01-29 |
| 1 MXN = | 1.0348 MDL | 0.9664 MXN = | 1 MDL | 2024-01-28 |
| 1 MXN = | 1.0348 MDL | 0.9664 MXN = | 1 MDL | 2024-01-27 |
| 1 MXN = | 1.0361 MDL | 0.9651 MXN = | 1 MDL | 2024-01-26 |
| 1 MXN = | 1.0312 MDL | 0.9697 MXN = | 1 MDL | 2024-01-25 |
| 1 MXN = | 1.0275 MDL | 0.9733 MXN = | 1 MDL | 2024-01-24 |
| 1 MXN = | 1.0318 MDL | 0.9692 MXN = | 1 MDL | 2024-01-23 |
| 1 MXN = | 1.0316 MDL | 0.9693 MXN = | 1 MDL | 2024-01-22 |
| 1 MXN = | 1.0303 MDL | 0.9706 MXN = | 1 MDL | 2024-01-21 |
| 1 MXN = | 1.0336 MDL | 0.9675 MXN = | 1 MDL | 2024-01-20 |
| 1 MXN = | 1.0323 MDL | 0.9687 MXN = | 1 MDL | 2024-01-19 |
| 1 MXN = | 1.0262 MDL | 0.9745 MXN = | 1 MDL | 2024-01-18 |
| 1 MXN = | 1.0237 MDL | 0.9769 MXN = | 1 MDL | 2024-01-17 |
| 1 MXN = | 1.0464 MDL | 0.9556 MXN = | 1 MDL | 2024-01-16 |
| 1 MXN = | 1.053 MDL | 0.9497 MXN = | 1 MDL | 2024-01-15 |
| 1 MXN = | 1.0511 MDL | 0.9514 MXN = | 1 MDL | 2024-01-14 |
| 1 MXN = | 1.0511 MDL | 0.9514 MXN = | 1 MDL | 2024-01-13 |
| 1 MXN = | 1.0518 MDL | 0.9508 MXN = | 1 MDL | 2024-01-12 |
| 1 MXN = | 1.0433 MDL | 0.9585 MXN = | 1 MDL | 2024-01-11 |
| 1 MXN = | 1.0457 MDL | 0.9563 MXN = | 1 MDL | 2024-01-10 |
| 1 MXN = | 1.0376 MDL | 0.9638 MXN = | 1 MDL | 2024-01-09 |
| 1 MXN = | 1.0463 MDL | 0.9558 MXN = | 1 MDL | 2024-01-08 |
| 1 MXN = | 1.0443 MDL | 0.9576 MXN = | 1 MDL | 2024-01-07 |
| 1 MXN = | 1.0443 MDL | 0.9576 MXN = | 1 MDL | 2024-01-06 |
| 1 MXN = | 1.0358 MDL | 0.9654 MXN = | 1 MDL | 2024-01-05 |
| 1 MXN = | 1.0318 MDL | 0.9692 MXN = | 1 MDL | 2024-01-04 |
| 1 MXN = | 1.0257 MDL | 0.9749 MXN = | 1 MDL | 2024-01-03 |
| 1 MXN = | 1.0226 MDL | 0.9779 MXN = | 1 MDL | 2024-01-02 |
| 1 MXN = | 1.022 MDL | 0.9784 MXN = | 1 MDL | 2024-01-01 |
| 1 MXN = | 1.0213 MDL | 0.9792 MXN = | 1 MDL | 2023-12-31 |
| 1 MXN = | 1.0194 MDL | 0.9809 MXN = | 1 MDL | 2023-12-30 |
| 1 MXN = | 1.0281 MDL | 0.9727 MXN = | 1 MDL | 2023-12-29 |
| 1 MXN = | 1.0247 MDL | 0.9759 MXN = | 1 MDL | 2023-12-28 |
| 1 MXN = | 1.0378 MDL | 0.9636 MXN = | 1 MDL | 2023-12-27 |
| 1 MXN = | 1.0381 MDL | 0.9633 MXN = | 1 MDL | 2023-12-26 |
| 1 MXN = | 1.0362 MDL | 0.965 MXN = | 1 MDL | 2023-12-25 |
| 1 MXN = | 1.0366 MDL | 0.9647 MXN = | 1 MDL | 2023-12-24 |
| 1 MXN = | 1.0366 MDL | 0.9647 MXN = | 1 MDL | 2023-12-23 |
| 1 MXN = | 1.022 MDL | 0.9785 MXN = | 1 MDL | 2023-12-22 |
| 1 MXN = | 1.018 MDL | 0.9823 MXN = | 1 MDL | 2023-12-21 |
| 1 MXN = | 1.025 MDL | 0.9756 MXN = | 1 MDL | 2023-12-20 |
| 1 MXN = | 1.0282 MDL | 0.9726 MXN = | 1 MDL | 2023-12-19 |
| 1 MXN = | 1.0362 MDL | 0.965 MXN = | 1 MDL | 2023-12-18 |
| 1 MXN = | 1.0374 MDL | 0.9639 MXN = | 1 MDL | 2023-12-17 |
| 1 MXN = | 1.0374 MDL | 0.9639 MXN = | 1 MDL | 2023-12-16 |
| 1 MXN = | 1.0313 MDL | 0.9696 MXN = | 1 MDL | 2023-12-15 |
| 1 MXN = | 1.0301 MDL | 0.9707 MXN = | 1 MDL | 2023-12-14 |
| 1 MXN = | 1.0339 MDL | 0.9672 MXN = | 1 MDL | 2023-12-13 |
| 1 MXN = | 1.0292 MDL | 0.9716 MXN = | 1 MDL | 2023-12-12 |
| 1 MXN = | 1.0261 MDL | 0.9746 MXN = | 1 MDL | 2023-12-11 |
| 1 MXN = | 1.0261 MDL | 0.9746 MXN = | 1 MDL | 2023-12-10 |
| 1 MXN = | 1.0261 MDL | 0.9746 MXN = | 1 MDL | 2023-12-09 |
| 1 MXN = | 1.0132 MDL | 0.987 MXN = | 1 MDL | 2023-12-08 |
| 1 MXN = | 1.0254 MDL | 0.9752 MXN = | 1 MDL | 2023-12-07 |
| 1 MXN = | 1.0219 MDL | 0.9786 MXN = | 1 MDL | 2023-12-06 |
| 1 MXN = | 1.0169 MDL | 0.9834 MXN = | 1 MDL | 2023-12-05 |
| 1 MXN = | 1.0346 MDL | 0.9665 MXN = | 1 MDL | 2023-12-04 |
| 1 MXN = | 1.0331 MDL | 0.968 MXN = | 1 MDL | 2023-12-03 |
| 1 MXN = | 358.3391 MDL | 0.0028 MXN = | 1 MDL | 2023-12-02 |
| 1 MXN = | 1.0227 MDL | 0.9778 MXN = | 1 MDL | 2023-12-01 |
| 1 MXN = | 1.0325 MDL | 0.9685 MXN = | 1 MDL | 2023-11-30 |
| 1 MXN = | 1.0361 MDL | 0.9652 MXN = | 1 MDL | 2023-11-29 |
| 1 MXN = | 1.0396 MDL | 0.9619 MXN = | 1 MDL | 2023-11-28 |
| 1 MXN = | 1.0408 MDL | 0.9608 MXN = | 1 MDL | 2023-11-27 |
| 1 MXN = | 1.04 MDL | 0.9616 MXN = | 1 MDL | 2023-11-26 |
| 1 MXN = | 1.0427 MDL | 0.959 MXN = | 1 MDL | 2023-11-25 |
| 1 MXN = | 1.0387 MDL | 0.9628 MXN = | 1 MDL | 2023-11-24 |
| 1 MXN = | 1.0329 MDL | 0.9681 MXN = | 1 MDL | 2023-11-23 |
| 1 MXN = | 1.0344 MDL | 0.9668 MXN = | 1 MDL | 2023-11-22 |
| 1 MXN = | 1.0348 MDL | 0.9664 MXN = | 1 MDL | 2023-11-21 |
| 1 MXN = | 1.0326 MDL | 0.9684 MXN = | 1 MDL | 2023-11-20 |
| 1 MXN = | 1.0302 MDL | 0.9707 MXN = | 1 MDL | 2023-11-19 |
| 1 MXN = | 1.0302 MDL | 0.9707 MXN = | 1 MDL | 2023-11-18 |
| 1 MXN = | 1.0375 MDL | 0.9638 MXN = | 1 MDL | 2023-11-17 |
| 1 MXN = | 1.0366 MDL | 0.9647 MXN = | 1 MDL | 2023-11-16 |
| 1 MXN = | 1.022 MDL | 0.9785 MXN = | 1 MDL | 2023-11-15 |
| 1 MXN = | 1.018 MDL | 0.9823 MXN = | 1 MDL | 2023-11-14 |
| 1 MXN = | 1.0131 MDL | 0.987 MXN = | 1 MDL | 2023-11-13 |
| 1 MXN = | 1.0107 MDL | 0.9894 MXN = | 1 MDL | 2023-11-12 |
| 1 MXN = | 1.0107 MDL | 0.9894 MXN = | 1 MDL | 2023-11-11 |
| 1 MXN = | 1.0056 MDL | 0.9945 MXN = | 1 MDL | 2023-11-10 |
| 1 MXN = | 1.0167 MDL | 0.9835 MXN = | 1 MDL | 2023-11-09 |
| 1 MXN = | 1.0239 MDL | 0.9767 MXN = | 1 MDL | 2023-11-08 |
| 1 MXN = | 1.0288 MDL | 0.972 MXN = | 1 MDL | 2023-11-07 |
| 1 MXN = | 1.0308 MDL | 0.9702 MXN = | 1 MDL | 2023-11-06 |
| 1 MXN = | 1.0296 MDL | 0.9712 MXN = | 1 MDL | 2023-11-05 |
| 1 MXN = | 1.0296 MDL | 0.9712 MXN = | 1 MDL | 2023-11-04 |
| 1 MXN = | 1.0364 MDL | 0.9649 MXN = | 1 MDL | 2023-11-03 |
| 1 MXN = | 1.0173 MDL | 0.983 MXN = | 1 MDL | 2023-11-02 |
| 1 MXN = | 1.0041 MDL | 0.9959 MXN = | 1 MDL | 2023-11-01 |
| 1 MXN = | 1.0076 MDL | 0.9924 MXN = | 1 MDL | 2023-10-31 |
| 1 MXN = | 1.0021 MDL | 0.9979 MXN = | 1 MDL | 2023-10-30 |
| 1 MXN = | 0.9997 MDL | 1.0003 MXN = | 1 MDL | 2023-10-29 |
| 1 MXN = | 0.9997 MDL | 1.0003 MXN = | 1 MDL | 2023-10-28 |
| 1 MXN = | 0.9953 MDL | 1.0047 MXN = | 1 MDL | 2023-10-27 |
| 1 MXN = | 0.9882 MDL | 1.012 MXN = | 1 MDL | 2023-10-26 |
| 1 MXN = | 0.9984 MDL | 1.0016 MXN = | 1 MDL | 2023-10-25 |
| 1 MXN = | 0.9969 MDL | 1.0031 MXN = | 1 MDL | 2023-10-24 |
| 1 MXN = | 0.9983 MDL | 1.0017 MXN = | 1 MDL | 2023-10-23 |
| 1 MXN = | 0.9985 MDL | 1.0015 MXN = | 1 MDL | 2023-10-22 |
| 1 MXN = | 0.9985 MDL | 1.0015 MXN = | 1 MDL | 2023-10-21 |
| 1 MXN = | 0.9922 MDL | 1.0079 MXN = | 1 MDL | 2023-10-20 |
| 1 MXN = | 0.9986 MDL | 1.0014 MXN = | 1 MDL | 2023-10-19 |
| 1 MXN = | 1.0073 MDL | 0.9927 MXN = | 1 MDL | 2023-10-18 |
| 1 MXN = | 1.0074 MDL | 0.9926 MXN = | 1 MDL | 2023-10-17 |
| 1 MXN = | 1.003 MDL | 0.997 MXN = | 1 MDL | 2023-10-16 |
| 1 MXN = | 0.9995 MDL | 1.0005 MXN = | 1 MDL | 2023-10-15 |
| 1 MXN = | 0.9995 MDL | 1.0005 MXN = | 1 MDL | 2023-10-14 |
| 1 MXN = | 1.0166 MDL | 0.9837 MXN = | 1 MDL | 2023-10-13 |
| 1 MXN = | 1.0173 MDL | 0.983 MXN = | 1 MDL | 2023-10-12 |
| 1 MXN = | 1.0124 MDL | 0.9877 MXN = | 1 MDL | 2023-10-11 |
| 1 MXN = | 0.9988 MDL | 1.0012 MXN = | 1 MDL | 2023-10-10 |
| 1 MXN = | 0.9973 MDL | 1.0027 MXN = | 1 MDL | 2023-10-09 |
| 1 MXN = | 0.9993 MDL | 1.0007 MXN = | 1 MDL | 2023-10-08 |
| 1 MXN = | 0.9993 MDL | 1.0007 MXN = | 1 MDL | 2023-10-07 |
| 1 MXN = | 0.9942 MDL | 1.0058 MXN = | 1 MDL | 2023-10-06 |
| 1 MXN = | 1.0135 MDL | 0.9867 MXN = | 1 MDL | 2023-10-05 |
| 1 MXN = | 1.0087 MDL | 0.9913 MXN = | 1 MDL | 2023-10-04 |
| 1 MXN = | 1.0363 MDL | 0.965 MXN = | 1 MDL | 2023-10-03 |
| 1 MXN = | 1.053 MDL | 0.9497 MXN = | 1 MDL | 2023-10-02 |
| 1 MXN = | 1.05 MDL | 0.9524 MXN = | 1 MDL | 2023-10-01 |
| 1 MXN = | 1.05 MDL | 0.9524 MXN = | 1 MDL | 2023-09-30 |
| 1 MXN = | 1.0359 MDL | 0.9653 MXN = | 1 MDL | 2023-09-29 |
| 1 MXN = | 1.0296 MDL | 0.9713 MXN = | 1 MDL | 2023-09-28 |
| 1 MXN = | 1.0397 MDL | 0.9619 MXN = | 1 MDL | 2023-09-27 |
| 1 MXN = | 1.0491 MDL | 0.9532 MXN = | 1 MDL | 2023-09-26 |
| 1 MXN = | 1.055 MDL | 0.9479 MXN = | 1 MDL | 2023-09-25 |
| 1 MXN = | 1.0532 MDL | 0.9495 MXN = | 1 MDL | 2023-09-24 |
| 1 MXN = | 1.0532 MDL | 0.9495 MXN = | 1 MDL | 2023-09-23 |
| 1 MXN = | 1.0532 MDL | 0.9495 MXN = | 1 MDL | 2023-09-22 |
| 1 MXN = | 1.062 MDL | 0.9416 MXN = | 1 MDL | 2023-09-21 |
| 1 MXN = | 1.0575 MDL | 0.9457 MXN = | 1 MDL | 2023-09-20 |
| 1 MXN = | 1.0459 MDL | 0.9561 MXN = | 1 MDL | 2023-09-19 |
| 1 MXN = | 1.0507 MDL | 0.9517 MXN = | 1 MDL | 2023-09-18 |
| 1 MXN = | 1.0493 MDL | 0.953 MXN = | 1 MDL | 2023-09-17 |
| 1 MXN = | 1.0493 MDL | 0.953 MXN = | 1 MDL | 2023-09-16 |
| 1 MXN = | 1.0593 MDL | 0.944 MXN = | 1 MDL | 2023-09-15 |
| 1 MXN = | 1.0483 MDL | 0.9539 MXN = | 1 MDL | 2023-09-14 |
| 1 MXN = | 1.0385 MDL | 0.9629 MXN = | 1 MDL | 2023-09-13 |
| 1 MXN = | 1.0374 MDL | 0.9639 MXN = | 1 MDL | 2023-09-12 |
| 1 MXN = | 1.0244 MDL | 0.9762 MXN = | 1 MDL | 2023-09-11 |
| 1 MXN = | 1.02 MDL | 0.9804 MXN = | 1 MDL | 2023-09-10 |
| 1 MXN = | 1.0211 MDL | 0.9794 MXN = | 1 MDL | 2023-09-09 |
| 1 MXN = | 1.0211 MDL | 0.9794 MXN = | 1 MDL | 2023-09-08 |
| 1 MXN = | 1.0136 MDL | 0.9866 MXN = | 1 MDL | 2023-09-07 |
| 1 MXN = | 1.0253 MDL | 0.9753 MXN = | 1 MDL | 2023-09-06 |
| 1 MXN = | 1.0382 MDL | 0.9632 MXN = | 1 MDL | 2023-09-05 |
| 1 MXN = | 1.0514 MDL | 0.9511 MXN = | 1 MDL | 2023-09-04 |
| 1 MXN = | 1.0479 MDL | 0.9543 MXN = | 1 MDL | 2023-09-03 |
| 1 MXN = | 1.0479 MDL | 0.9543 MXN = | 1 MDL | 2023-09-02 |
| 1 MXN = | 1.051 MDL | 0.9515 MXN = | 1 MDL | 2023-09-01 |
| 1 MXN = | 1.0615 MDL | 0.942 MXN = | 1 MDL | 2023-08-31 |
| 1 MXN = | 1.0566 MDL | 0.9465 MXN = | 1 MDL | 2023-08-30 |
| 1 MXN = | 1.0639 MDL | 0.94 MXN = | 1 MDL | 2023-08-29 |
| 1 MXN = | 1.0657 MDL | 0.9384 MXN = | 1 MDL | 2023-08-28 |
| 1 MXN = | 1.0642 MDL | 0.9396 MXN = | 1 MDL | 2023-08-27 |
| 1 MXN = | 1.0642 MDL | 0.9396 MXN = | 1 MDL | 2023-08-26 |
| 1 MXN = | 1.063 MDL | 0.9407 MXN = | 1 MDL | 2023-08-25 |
| 1 MXN = | 1.0564 MDL | 0.9467 MXN = | 1 MDL | 2023-08-24 |
| 1 MXN = | 1.0555 MDL | 0.9474 MXN = | 1 MDL | 2023-08-23 |
| 1 MXN = | 1.0486 MDL | 0.9537 MXN = | 1 MDL | 2023-08-22 |
| 1 MXN = | 1.0413 MDL | 0.9604 MXN = | 1 MDL | 2023-08-21 |
| 1 MXN = | 1.0393 MDL | 0.9622 MXN = | 1 MDL | 2023-08-20 |
| 1 MXN = | 1.0375 MDL | 0.9639 MXN = | 1 MDL | 2023-08-19 |
| 1 MXN = | 1.0353 MDL | 0.9659 MXN = | 1 MDL | 2023-08-18 |
| 1 MXN = | 1.0347 MDL | 0.9665 MXN = | 1 MDL | 2023-08-17 |
| 1 MXN = | 1.0301 MDL | 0.9708 MXN = | 1 MDL | 2023-08-16 |
| 1 MXN = | 1.0337 MDL | 0.9674 MXN = | 1 MDL | 2023-08-15 |
| 1 MXN = | 1.0401 MDL | 0.9614 MXN = | 1 MDL | 2023-08-14 |
| 1 MXN = | 1.0387 MDL | 0.9627 MXN = | 1 MDL | 2023-08-13 |
| 1 MXN = | 1.0387 MDL | 0.9627 MXN = | 1 MDL | 2023-08-12 |
| 1 MXN = | 1.0383 MDL | 0.9631 MXN = | 1 MDL | 2023-08-11 |
| 1 MXN = | 1.0389 MDL | 0.9625 MXN = | 1 MDL | 2023-08-10 |
| 1 MXN = | 1.0325 MDL | 0.9685 MXN = | 1 MDL | 2023-08-09 |
| 1 MXN = | 1.0244 MDL | 0.9762 MXN = | 1 MDL | 2023-08-08 |
| 1 MXN = | 1.022 MDL | 0.9785 MXN = | 1 MDL | 2023-08-07 |
| 1 MXN = | 1.02 MDL | 0.9804 MXN = | 1 MDL | 2023-08-06 |
| 1 MXN = | 1.02 MDL | 0.9804 MXN = | 1 MDL | 2023-08-05 |
| 1 MXN = | 1.0166 MDL | 0.9837 MXN = | 1 MDL | 2023-08-04 |
| 1 MXN = | 1.0475 MDL | 0.9546 MXN = | 1 MDL | 2023-08-03 |
| 1 MXN = | 1.057 MDL | 0.9461 MXN = | 1 MDL | 2023-08-02 |
| 1 MXN = | 1.0594 MDL | 0.944 MXN = | 1 MDL | 2023-08-01 |
| 1 MXN = | 1.0552 MDL | 0.9477 MXN = | 1 MDL | 2023-07-31 |
| 1 MXN = | 1.0546 MDL | 0.9482 MXN = | 1 MDL | 2023-07-30 |
| 1 MXN = | 1.0546 MDL | 0.9482 MXN = | 1 MDL | 2023-07-29 |
| 1 MXN = | 1.0699 MDL | 0.9347 MXN = | 1 MDL | 2023-07-28 |
| 1 MXN = | 1.0506 MDL | 0.9518 MXN = | 1 MDL | 2023-07-27 |
| 1 MXN = | 1.03 MDL | 0.9708 MXN = | 1 MDL | 2023-07-26 |
| 1 MXN = | 1.0297 MDL | 0.9711 MXN = | 1 MDL | 2023-07-25 |
| 1 MXN = | 1.0287 MDL | 0.9721 MXN = | 1 MDL | 2023-07-24 |
| 1 MXN = | 1.0234 MDL | 0.9771 MXN = | 1 MDL | 2023-07-23 |
| 1 MXN = | 1.0234 MDL | 0.9771 MXN = | 1 MDL | 2023-07-22 |
| 1 MXN = | 1.0393 MDL | 0.9622 MXN = | 1 MDL | 2023-07-21 |
| 1 MXN = | 1.05 MDL | 0.9524 MXN = | 1 MDL | 2023-07-20 |
| 1 MXN = | 1.0794 MDL | 0.9264 MXN = | 1 MDL | 2023-07-19 |
| 1 MXN = | 1.069 MDL | 0.9355 MXN = | 1 MDL | 2023-07-18 |
| 1 MXN = | 1.0763 MDL | 0.9291 MXN = | 1 MDL | 2023-07-17 |
| 1 MXN = | 1.0734 MDL | 0.9316 MXN = | 1 MDL | 2023-07-16 |
| 1 MXN = | 1.073 MDL | 0.9319 MXN = | 1 MDL | 2023-07-15 |
| 1 MXN = | 1.0698 MDL | 0.9347 MXN = | 1 MDL | 2023-07-14 |
| 1 MXN = | 1.0652 MDL | 0.9388 MXN = | 1 MDL | 2023-07-13 |
| 1 MXN = | 1.0681 MDL | 0.9362 MXN = | 1 MDL | 2023-07-12 |
| 1 MXN = | 1.0669 MDL | 0.9373 MXN = | 1 MDL | 2023-07-11 |
| 1 MXN = | 1.0613 MDL | 0.9423 MXN = | 1 MDL | 2023-07-10 |
| 1 MXN = | 1.0599 MDL | 0.9435 MXN = | 1 MDL | 2023-07-09 |
| 1 MXN = | 1.0599 MDL | 0.9435 MXN = | 1 MDL | 2023-07-08 |
| 1 MXN = | 1.0665 MDL | 0.9377 MXN = | 1 MDL | 2023-07-07 |
| 1 MXN = | 1.0835 MDL | 0.923 MXN = | 1 MDL | 2023-07-06 |
| 1 MXN = | 1.08 MDL | 0.926 MXN = | 1 MDL | 2023-07-05 |
| 1 MXN = | 1.0744 MDL | 0.9308 MXN = | 1 MDL | 2023-07-04 |
| 1 MXN = | 1.0663 MDL | 0.9378 MXN = | 1 MDL | 2023-07-03 |
| 1 MXN = | 1.0702 MDL | 0.9344 MXN = | 1 MDL | 2023-07-02 |
| 1 MXN = | 1.0702 MDL | 0.9344 MXN = | 1 MDL | 2023-07-01 |
| 1 MXN = | 1.069 MDL | 0.9354 MXN = | 1 MDL | 2023-06-30 |
| 1 MXN = | 1.0721 MDL | 0.9328 MXN = | 1 MDL | 2023-06-29 |
| 1 MXN = | 1.066 MDL | 0.9381 MXN = | 1 MDL | 2023-06-28 |
| 1 MXN = | 1.061 MDL | 0.9425 MXN = | 1 MDL | 2023-06-27 |
| 1 MXN = | 1.0444 MDL | 0.9575 MXN = | 1 MDL | 2023-06-26 |
| 1 MXN = | 1.0402 MDL | 0.9614 MXN = | 1 MDL | 2023-06-25 |
| 1 MXN = | 1.052 MDL | 0.9506 MXN = | 1 MDL | 2023-06-23 |
| 1 MXN = | 1.0458 MDL | 0.9562 MXN = | 1 MDL | 2023-06-22 |
| 1 MXN = | 1.0426 MDL | 0.9591 MXN = | 1 MDL | 2023-06-21 |
| 1 MXN = | 1.0465 MDL | 0.9556 MXN = | 1 MDL | 2023-06-20 |
| 1 MXN = | 1.0514 MDL | 0.9511 MXN = | 1 MDL | 2023-06-19 |
| 1 MXN = | 1.0487 MDL | 0.9536 MXN = | 1 MDL | 2023-06-18 |
| 1 MXN = | 1.0498 MDL | 0.9526 MXN = | 1 MDL | 2023-06-17 |
| 1 MXN = | 1.0332 MDL | 0.9679 MXN = | 1 MDL | 2023-06-16 |
| 1 MXN = | 1.0353 MDL | 0.9659 MXN = | 1 MDL | 2023-06-15 |
| 1 MXN = | 1.0351 MDL | 0.9661 MXN = | 1 MDL | 2023-06-14 |
| 1 MXN = | 1.0323 MDL | 0.9688 MXN = | 1 MDL | 2023-06-13 |
| 1 MXN = | 1.0328 MDL | 0.9682 MXN = | 1 MDL | 2023-06-12 |
| 1 MXN = | 1.0316 MDL | 0.9693 MXN = | 1 MDL | 2023-06-11 |
| 1 MXN = | 1.0316 MDL | 0.9693 MXN = | 1 MDL | 2023-06-10 |
| 1 MXN = | 1.0173 MDL | 0.983 MXN = | 1 MDL | 2023-06-09 |
| 1 MXN = | 1.0277 MDL | 0.973 MXN = | 1 MDL | 2023-06-08 |
| 1 MXN = | 1.0257 MDL | 0.975 MXN = | 1 MDL | 2023-06-07 |
| 1 MXN = | 1.0189 MDL | 0.9814 MXN = | 1 MDL | 2023-06-06 |
| 1 MXN = | 1.0183 MDL | 0.9821 MXN = | 1 MDL | 2023-06-05 |
| 1 MXN = | 1.0146 MDL | 0.9857 MXN = | 1 MDL | 2023-06-04 |
| 1 MXN = | 1.0109 MDL | 0.9892 MXN = | 1 MDL | 2023-06-03 |
| 1 MXN = | 1.0069 MDL | 0.9932 MXN = | 1 MDL | 2023-06-02 |
| 1 MXN = | 1.0046 MDL | 0.9954 MXN = | 1 MDL | 2023-06-01 |
| 1 MXN = | 1.0066 MDL | 0.9935 MXN = | 1 MDL | 2023-05-31 |
| 1 MXN = | 1.0111 MDL | 0.989 MXN = | 1 MDL | 2023-05-30 |
| 1 MXN = | 1.014 MDL | 0.9862 MXN = | 1 MDL | 2023-05-29 |
| 1 MXN = | 1.0113 MDL | 0.9889 MXN = | 1 MDL | 2023-05-28 |
| 1 MXN = | 1.0113 MDL | 0.9889 MXN = | 1 MDL | 2023-05-27 |
| 1 MXN = | 0.9963 MDL | 1.0037 MXN = | 1 MDL | 2023-05-26 |
| 1 MXN = | 0.9961 MDL | 1.0039 MXN = | 1 MDL | 2023-05-25 |
| 1 MXN = | 0.9864 MDL | 1.0138 MXN = | 1 MDL | 2023-05-24 |
| 1 MXN = | 0.991 MDL | 1.0091 MXN = | 1 MDL | 2023-05-23 |
| 1 MXN = | 0.9959 MDL | 1.0042 MXN = | 1 MDL | 2023-05-22 |
| 1 MXN = | 0.9939 MDL | 1.0062 MXN = | 1 MDL | 2023-05-21 |
| 1 MXN = | 0.9966 MDL | 1.0034 MXN = | 1 MDL | 2023-05-20 |
| 1 MXN = | 0.9989 MDL | 1.0011 MXN = | 1 MDL | 2023-05-19 |
| 1 MXN = | 1.0063 MDL | 0.9937 MXN = | 1 MDL | 2023-05-18 |
| 1 MXN = | 1.0153 MDL | 0.985 MXN = | 1 MDL | 2023-05-17 |
| 1 MXN = | 1.0199 MDL | 0.9805 MXN = | 1 MDL | 2023-05-16 |
| 1 MXN = | 1.0083 MDL | 0.9918 MXN = | 1 MDL | 2023-05-15 |
| 1 MXN = | 1.0084 MDL | 0.9917 MXN = | 1 MDL | 2023-05-14 |
| 1 MXN = | 1.0123 MDL | 0.9878 MXN = | 1 MDL | 2023-05-13 |
| 1 MXN = | 1.011 MDL | 0.9891 MXN = | 1 MDL | 2023-05-12 |
| 1 MXN = | 1.0148 MDL | 0.9854 MXN = | 1 MDL | 2023-05-11 |
| 1 MXN = | 1.0038 MDL | 0.9962 MXN = | 1 MDL | 2023-05-10 |
| 1 MXN = | 0.9995 MDL | 1.0005 MXN = | 1 MDL | 2023-05-09 |
| 1 MXN = | 1.004 MDL | 0.996 MXN = | 1 MDL | 2023-05-08 |
| 1 MXN = | 1.0043 MDL | 0.9957 MXN = | 1 MDL | 2023-05-07 |
| 1 MXN = | 1.0043 MDL | 0.9957 MXN = | 1 MDL | 2023-05-06 |
| 1 MXN = | 0.9982 MDL | 1.0018 MXN = | 1 MDL | 2023-05-05 |
| 1 MXN = | 0.9969 MDL | 1.0031 MXN = | 1 MDL | 2023-05-04 |
| 1 MXN = | 0.9971 MDL | 1.003 MXN = | 1 MDL | 2023-05-03 |
| 1 MXN = | 0.9994 MDL | 1.0006 MXN = | 1 MDL | 2023-05-02 |
| 1 MXN = | 0.9845 MDL | 1.0157 MXN = | 1 MDL | 2023-05-01 |
| 1 MXN = | 0.9849 MDL | 1.0153 MXN = | 1 MDL | 2023-04-30 |