Last Year History for MXN/KWD
| MXN | KWD | MXN | KWD | Date |
|---|---|---|---|---|
| 1 MXN = | 0.0182 KWD | 55.0365 MXN = | 1 KWD | 2024-04-18 |
| 1 MXN = | 0.0182 KWD | 55.0131 MXN = | 1 KWD | 2024-04-17 |
| 1 MXN = | 0.0183 KWD | 54.6102 MXN = | 1 KWD | 2024-04-16 |
| 1 MXN = | 0.0186 KWD | 53.8708 MXN = | 1 KWD | 2024-04-15 |
| 1 MXN = | 0.0185 KWD | 54.0515 MXN = | 1 KWD | 2024-04-14 |
| 1 MXN = | 0.0185 KWD | 54.0515 MXN = | 1 KWD | 2024-04-13 |
| 1 MXN = | 0.0187 KWD | 53.515 MXN = | 1 KWD | 2024-04-12 |
| 1 MXN = | 0.0187 KWD | 53.5382 MXN = | 1 KWD | 2024-04-11 |
| 1 MXN = | 0.0188 KWD | 53.1059 MXN = | 1 KWD | 2024-04-10 |
| 1 MXN = | 0.0189 KWD | 52.9765 MXN = | 1 KWD | 2024-04-09 |
| 1 MXN = | 0.0187 KWD | 53.5372 MXN = | 1 KWD | 2024-04-08 |
| 1 MXN = | 0.0187 KWD | 53.5024 MXN = | 1 KWD | 2024-04-07 |
| 1 MXN = | 0.0187 KWD | 53.5024 MXN = | 1 KWD | 2024-04-06 |
| 1 MXN = | 0.0186 KWD | 53.8316 MXN = | 1 KWD | 2024-04-05 |
| 1 MXN = | 0.0186 KWD | 53.8139 MXN = | 1 KWD | 2024-04-04 |
| 1 MXN = | 0.0186 KWD | 53.8771 MXN = | 1 KWD | 2024-04-03 |
| 1 MXN = | 0.0186 KWD | 53.8918 MXN = | 1 KWD | 2024-04-02 |
| 1 MXN = | 0.0186 KWD | 53.8193 MXN = | 1 KWD | 2024-04-01 |
| 1 MXN = | 0.0186 KWD | 53.831 MXN = | 1 KWD | 2024-03-31 |
| 1 MXN = | 0.0186 KWD | 53.831 MXN = | 1 KWD | 2024-03-30 |
| 1 MXN = | 0.0186 KWD | 53.9038 MXN = | 1 KWD | 2024-03-29 |
| 1 MXN = | 0.0185 KWD | 53.9326 MXN = | 1 KWD | 2024-03-28 |
| 1 MXN = | 0.0185 KWD | 54.1042 MXN = | 1 KWD | 2024-03-27 |
| 1 MXN = | 0.0184 KWD | 54.2271 MXN = | 1 KWD | 2024-03-26 |
| 1 MXN = | 0.0184 KWD | 54.4777 MXN = | 1 KWD | 2024-03-25 |
| 1 MXN = | 0.0183 KWD | 54.5044 MXN = | 1 KWD | 2024-03-24 |
| 1 MXN = | 0.0183 KWD | 54.5044 MXN = | 1 KWD | 2024-03-23 |
| 1 MXN = | 0.0183 KWD | 54.512 MXN = | 1 KWD | 2024-03-22 |
| 1 MXN = | 0.0184 KWD | 54.332 MXN = | 1 KWD | 2024-03-21 |
| 1 MXN = | 0.0183 KWD | 54.7605 MXN = | 1 KWD | 2024-03-20 |
| 1 MXN = | 0.0182 KWD | 54.9657 MXN = | 1 KWD | 2024-03-19 |
| 1 MXN = | 0.0184 KWD | 54.3547 MXN = | 1 KWD | 2024-03-18 |
| 1 MXN = | 0.0184 KWD | 54.3793 MXN = | 1 KWD | 2024-03-17 |
| 1 MXN = | 0.0184 KWD | 54.3793 MXN = | 1 KWD | 2024-03-16 |
| 1 MXN = | 0.0184 KWD | 54.3409 MXN = | 1 KWD | 2024-03-15 |
| 1 MXN = | 0.0184 KWD | 54.3025 MXN = | 1 KWD | 2024-03-14 |
| 1 MXN = | 0.0183 KWD | 54.5928 MXN = | 1 KWD | 2024-03-13 |
| 1 MXN = | 0.0183 KWD | 54.7153 MXN = | 1 KWD | 2024-03-12 |
| 1 MXN = | 0.0183 KWD | 54.6879 MXN = | 1 KWD | 2024-03-11 |
| 1 MXN = | 0.0183 KWD | 54.7097 MXN = | 1 KWD | 2024-03-10 |
| 1 MXN = | 0.0183 KWD | 54.7097 MXN = | 1 KWD | 2024-03-09 |
| 1 MXN = | 0.0182 KWD | 54.8787 MXN = | 1 KWD | 2024-03-08 |
| 1 MXN = | 0.0182 KWD | 54.858 MXN = | 1 KWD | 2024-03-07 |
| 1 MXN = | 0.0182 KWD | 54.9348 MXN = | 1 KWD | 2024-03-06 |
| 1 MXN = | 0.0181 KWD | 55.1474 MXN = | 1 KWD | 2024-03-05 |
| 1 MXN = | 0.0181 KWD | 55.2942 MXN = | 1 KWD | 2024-03-04 |
| 1 MXN = | 0.0181 KWD | 55.2816 MXN = | 1 KWD | 2024-03-03 |
| 1 MXN = | 0.0181 KWD | 55.2816 MXN = | 1 KWD | 2024-03-02 |
| 1 MXN = | 0.0181 KWD | 55.3767 MXN = | 1 KWD | 2024-03-01 |
| 1 MXN = | 0.018 KWD | 55.4877 MXN = | 1 KWD | 2024-02-29 |
| 1 MXN = | 0.018 KWD | 55.5348 MXN = | 1 KWD | 2024-02-28 |
| 1 MXN = | 0.018 KWD | 55.4441 MXN = | 1 KWD | 2024-02-27 |
| 1 MXN = | 0.018 KWD | 55.5574 MXN = | 1 KWD | 2024-02-26 |
| 1 MXN = | 0.018 KWD | 55.619 MXN = | 1 KWD | 2024-02-25 |
| 1 MXN = | 0.018 KWD | 55.619 MXN = | 1 KWD | 2024-02-24 |
| 1 MXN = | 0.018 KWD | 55.6117 MXN = | 1 KWD | 2024-02-23 |
| 1 MXN = | 0.0181 KWD | 55.3657 MXN = | 1 KWD | 2024-02-22 |
| 1 MXN = | 0.018 KWD | 55.4152 MXN = | 1 KWD | 2024-02-21 |
| 1 MXN = | 0.0181 KWD | 55.2999 MXN = | 1 KWD | 2024-02-20 |
| 1 MXN = | 0.0181 KWD | 55.3883 MXN = | 1 KWD | 2024-02-19 |
| 1 MXN = | 0.0181 KWD | 55.371 MXN = | 1 KWD | 2024-02-18 |
| 1 MXN = | 0.0181 KWD | 55.371 MXN = | 1 KWD | 2024-02-17 |
| 1 MXN = | 0.0181 KWD | 55.327 MXN = | 1 KWD | 2024-02-16 |
| 1 MXN = | 0.018 KWD | 55.4075 MXN = | 1 KWD | 2024-02-15 |
| 1 MXN = | 0.018 KWD | 55.6291 MXN = | 1 KWD | 2024-02-14 |
| 1 MXN = | 0.018 KWD | 55.5036 MXN = | 1 KWD | 2024-02-13 |
| 1 MXN = | 0.018 KWD | 55.4072 MXN = | 1 KWD | 2024-02-12 |
| 1 MXN = | 0.018 KWD | 55.4917 MXN = | 1 KWD | 2024-02-11 |
| 1 MXN = | 0.018 KWD | 55.4917 MXN = | 1 KWD | 2024-02-10 |
| 1 MXN = | 0.018 KWD | 55.6118 MXN = | 1 KWD | 2024-02-09 |
| 1 MXN = | 0.018 KWD | 55.4188 MXN = | 1 KWD | 2024-02-08 |
| 1 MXN = | 0.0181 KWD | 55.3935 MXN = | 1 KWD | 2024-02-07 |
| 1 MXN = | 0.018 KWD | 55.5298 MXN = | 1 KWD | 2024-02-06 |
| 1 MXN = | 0.0179 KWD | 55.8128 MXN = | 1 KWD | 2024-02-05 |
| 1 MXN = | 0.018 KWD | 55.6934 MXN = | 1 KWD | 2024-02-04 |
| 1 MXN = | 0.018 KWD | 55.6934 MXN = | 1 KWD | 2024-02-03 |
| 1 MXN = | 0.018 KWD | 55.4905 MXN = | 1 KWD | 2024-02-02 |
| 1 MXN = | 0.0178 KWD | 56.1408 MXN = | 1 KWD | 2024-02-01 |
| 1 MXN = | 0.018 KWD | 55.6662 MXN = | 1 KWD | 2024-01-31 |
| 1 MXN = | 0.0179 KWD | 55.8195 MXN = | 1 KWD | 2024-01-30 |
| 1 MXN = | 0.0179 KWD | 55.7794 MXN = | 1 KWD | 2024-01-29 |
| 1 MXN = | 0.0179 KWD | 55.7808 MXN = | 1 KWD | 2024-01-28 |
| 1 MXN = | 0.0179 KWD | 55.7808 MXN = | 1 KWD | 2024-01-27 |
| 1 MXN = | 0.0179 KWD | 55.797 MXN = | 1 KWD | 2024-01-26 |
| 1 MXN = | 0.0178 KWD | 56.0418 MXN = | 1 KWD | 2024-01-25 |
| 1 MXN = | 0.0179 KWD | 56.0145 MXN = | 1 KWD | 2024-01-24 |
| 1 MXN = | 0.0179 KWD | 55.8447 MXN = | 1 KWD | 2024-01-23 |
| 1 MXN = | 0.018 KWD | 55.5221 MXN = | 1 KWD | 2024-01-22 |
| 1 MXN = | 0.018 KWD | 55.5027 MXN = | 1 KWD | 2024-01-21 |
| 1 MXN = | 0.018 KWD | 55.5027 MXN = | 1 KWD | 2024-01-20 |
| 1 MXN = | 0.0179 KWD | 55.8038 MXN = | 1 KWD | 2024-01-19 |
| 1 MXN = | 0.0179 KWD | 55.9167 MXN = | 1 KWD | 2024-01-18 |
| 1 MXN = | 0.0179 KWD | 56.0122 MXN = | 1 KWD | 2024-01-17 |
| 1 MXN = | 0.0182 KWD | 54.9961 MXN = | 1 KWD | 2024-01-16 |
| 1 MXN = | 0.0182 KWD | 54.8902 MXN = | 1 KWD | 2024-01-15 |
| 1 MXN = | 0.0182 KWD | 54.8856 MXN = | 1 KWD | 2024-01-14 |
| 1 MXN = | 0.0182 KWD | 54.8856 MXN = | 1 KWD | 2024-01-13 |
| 1 MXN = | 0.0182 KWD | 54.9684 MXN = | 1 KWD | 2024-01-12 |
| 1 MXN = | 0.0181 KWD | 55.1908 MXN = | 1 KWD | 2024-01-11 |
| 1 MXN = | 0.0181 KWD | 55.2067 MXN = | 1 KWD | 2024-01-10 |
| 1 MXN = | 0.0183 KWD | 54.7194 MXN = | 1 KWD | 2024-01-09 |
| 1 MXN = | 0.0182 KWD | 54.9039 MXN = | 1 KWD | 2024-01-08 |
| 1 MXN = | 0.0182 KWD | 54.8893 MXN = | 1 KWD | 2024-01-07 |
| 1 MXN = | 0.0182 KWD | 54.8893 MXN = | 1 KWD | 2024-01-06 |
| 1 MXN = | 0.0181 KWD | 55.3191 MXN = | 1 KWD | 2024-01-05 |
| 1 MXN = | 0.0181 KWD | 55.3904 MXN = | 1 KWD | 2024-01-04 |
| 1 MXN = | 0.0181 KWD | 55.3933 MXN = | 1 KWD | 2024-01-03 |
| 1 MXN = | 0.0181 KWD | 55.2009 MXN = | 1 KWD | 2024-01-02 |
| 1 MXN = | 0.0181 KWD | 55.2402 MXN = | 1 KWD | 2024-01-01 |
| 1 MXN = | 0.0181 KWD | 55.2304 MXN = | 1 KWD | 2023-12-31 |
| 1 MXN = | 0.0181 KWD | 55.2304 MXN = | 1 KWD | 2023-12-30 |
| 1 MXN = | 0.0181 KWD | 55.1965 MXN = | 1 KWD | 2023-12-29 |
| 1 MXN = | 0.0182 KWD | 55.0629 MXN = | 1 KWD | 2023-12-28 |
| 1 MXN = | 0.0181 KWD | 55.2744 MXN = | 1 KWD | 2023-12-27 |
| 1 MXN = | 0.0181 KWD | 55.2788 MXN = | 1 KWD | 2023-12-26 |
| 1 MXN = | 0.0181 KWD | 55.3794 MXN = | 1 KWD | 2023-12-25 |
| 1 MXN = | 0.0181 KWD | 55.2518 MXN = | 1 KWD | 2023-12-24 |
| 1 MXN = | 0.0181 KWD | 55.2518 MXN = | 1 KWD | 2023-12-23 |
| 1 MXN = | 0.018 KWD | 55.4656 MXN = | 1 KWD | 2023-12-22 |
| 1 MXN = | 0.018 KWD | 55.6734 MXN = | 1 KWD | 2023-12-21 |
| 1 MXN = | 0.018 KWD | 55.4935 MXN = | 1 KWD | 2023-12-20 |
| 1 MXN = | 0.0179 KWD | 55.7266 MXN = | 1 KWD | 2023-12-19 |
| 1 MXN = | 0.0179 KWD | 56.0185 MXN = | 1 KWD | 2023-12-18 |
| 1 MXN = | 0.0179 KWD | 55.9231 MXN = | 1 KWD | 2023-12-17 |
| 1 MXN = | 0.0179 KWD | 55.9231 MXN = | 1 KWD | 2023-12-16 |
| 1 MXN = | 0.0179 KWD | 55.9679 MXN = | 1 KWD | 2023-12-15 |
| 1 MXN = | 0.0179 KWD | 56.0069 MXN = | 1 KWD | 2023-12-14 |
| 1 MXN = | 0.0178 KWD | 56.2576 MXN = | 1 KWD | 2023-12-13 |
| 1 MXN = | 0.0177 KWD | 56.3668 MXN = | 1 KWD | 2023-12-12 |
| 1 MXN = | 0.0178 KWD | 56.2837 MXN = | 1 KWD | 2023-12-11 |
| 1 MXN = | 0.0178 KWD | 56.2589 MXN = | 1 KWD | 2023-12-10 |
| 1 MXN = | 0.0178 KWD | 56.2589 MXN = | 1 KWD | 2023-12-09 |
| 1 MXN = | 0.0176 KWD | 56.7443 MXN = | 1 KWD | 2023-12-08 |
| 1 MXN = | 0.0178 KWD | 56.0967 MXN = | 1 KWD | 2023-12-07 |
| 1 MXN = | 0.0178 KWD | 56.2568 MXN = | 1 KWD | 2023-12-06 |
| 1 MXN = | 0.0177 KWD | 56.633 MXN = | 1 KWD | 2023-12-05 |
| 1 MXN = | 0.018 KWD | 55.6826 MXN = | 1 KWD | 2023-12-04 |
| 1 MXN = | 0.018 KWD | 55.6674 MXN = | 1 KWD | 2023-12-03 |
| 1 MXN = | 6.2355 KWD | 0.1604 MXN = | 1 KWD | 2023-12-02 |
| 1 MXN = | 0.0178 KWD | 56.2508 MXN = | 1 KWD | 2023-12-01 |
| 1 MXN = | 0.0179 KWD | 55.9924 MXN = | 1 KWD | 2023-11-30 |
| 1 MXN = | 0.018 KWD | 55.5133 MXN = | 1 KWD | 2023-11-29 |
| 1 MXN = | 0.018 KWD | 55.5933 MXN = | 1 KWD | 2023-11-28 |
| 1 MXN = | 0.018 KWD | 55.4957 MXN = | 1 KWD | 2023-11-27 |
| 1 MXN = | 0.018 KWD | 55.5293 MXN = | 1 KWD | 2023-11-26 |
| 1 MXN = | 0.018 KWD | 55.5293 MXN = | 1 KWD | 2023-11-25 |
| 1 MXN = | 0.0179 KWD | 55.7521 MXN = | 1 KWD | 2023-11-24 |
| 1 MXN = | 0.0179 KWD | 55.7934 MXN = | 1 KWD | 2023-11-23 |
| 1 MXN = | 0.0179 KWD | 55.8036 MXN = | 1 KWD | 2023-11-22 |
| 1 MXN = | 0.018 KWD | 55.5054 MXN = | 1 KWD | 2023-11-21 |
| 1 MXN = | 0.0179 KWD | 55.8203 MXN = | 1 KWD | 2023-11-20 |
| 1 MXN = | 0.0179 KWD | 55.8844 MXN = | 1 KWD | 2023-11-19 |
| 1 MXN = | 0.0179 KWD | 55.8844 MXN = | 1 KWD | 2023-11-18 |
| 1 MXN = | 0.0179 KWD | 55.8799 MXN = | 1 KWD | 2023-11-17 |
| 1 MXN = | 0.0178 KWD | 56.1376 MXN = | 1 KWD | 2023-11-16 |
| 1 MXN = | 0.0178 KWD | 56.2677 MXN = | 1 KWD | 2023-11-15 |
| 1 MXN = | 0.0175 KWD | 57.0346 MXN = | 1 KWD | 2023-11-14 |
| 1 MXN = | 0.0175 KWD | 57.1617 MXN = | 1 KWD | 2023-11-13 |
| 1 MXN = | 0.0175 KWD | 57.1565 MXN = | 1 KWD | 2023-11-12 |
| 1 MXN = | 0.0175 KWD | 57.1565 MXN = | 1 KWD | 2023-11-11 |
| 1 MXN = | 0.0174 KWD | 57.6046 MXN = | 1 KWD | 2023-11-10 |
| 1 MXN = | 0.0176 KWD | 56.8227 MXN = | 1 KWD | 2023-11-09 |
| 1 MXN = | 0.0177 KWD | 56.6257 MXN = | 1 KWD | 2023-11-08 |
| 1 MXN = | 0.0176 KWD | 56.9038 MXN = | 1 KWD | 2023-11-07 |
| 1 MXN = | 0.0177 KWD | 56.5601 MXN = | 1 KWD | 2023-11-06 |
| 1 MXN = | 0.0177 KWD | 56.59 MXN = | 1 KWD | 2023-11-05 |
| 1 MXN = | 0.0177 KWD | 56.59 MXN = | 1 KWD | 2023-11-04 |
| 1 MXN = | 0.0176 KWD | 56.7109 MXN = | 1 KWD | 2023-11-03 |
| 1 MXN = | 0.0174 KWD | 57.4561 MXN = | 1 KWD | 2023-11-02 |
| 1 MXN = | 0.0171 KWD | 58.4561 MXN = | 1 KWD | 2023-11-01 |
| 1 MXN = | 0.0171 KWD | 58.4784 MXN = | 1 KWD | 2023-10-31 |
| 1 MXN = | 0.0171 KWD | 58.5594 MXN = | 1 KWD | 2023-10-30 |
| 1 MXN = | 0.0171 KWD | 58.5892 MXN = | 1 KWD | 2023-10-29 |
| 1 MXN = | 0.0171 KWD | 58.5892 MXN = | 1 KWD | 2023-10-28 |
| 1 MXN = | 0.017 KWD | 58.7004 MXN = | 1 KWD | 2023-10-27 |
| 1 MXN = | 0.0169 KWD | 59.3362 MXN = | 1 KWD | 2023-10-26 |
| 1 MXN = | 0.0169 KWD | 59.0317 MXN = | 1 KWD | 2023-10-25 |
| 1 MXN = | 0.017 KWD | 58.7124 MXN = | 1 KWD | 2023-10-24 |
| 1 MXN = | 0.017 KWD | 58.9918 MXN = | 1 KWD | 2023-10-23 |
| 1 MXN = | 0.017 KWD | 58.977 MXN = | 1 KWD | 2023-10-22 |
| 1 MXN = | 0.017 KWD | 58.977 MXN = | 1 KWD | 2023-10-21 |
| 1 MXN = | 0.0169 KWD | 59.2827 MXN = | 1 KWD | 2023-10-20 |
| 1 MXN = | 0.0169 KWD | 59.0424 MXN = | 1 KWD | 2023-10-19 |
| 1 MXN = | 0.0172 KWD | 58.2316 MXN = | 1 KWD | 2023-10-18 |
| 1 MXN = | 0.0173 KWD | 57.9067 MXN = | 1 KWD | 2023-10-17 |
| 1 MXN = | 0.0172 KWD | 58.2528 MXN = | 1 KWD | 2023-10-16 |
| 1 MXN = | 0.0171 KWD | 58.4552 MXN = | 1 KWD | 2023-10-15 |
| 1 MXN = | 0.0171 KWD | 58.4552 MXN = | 1 KWD | 2023-10-14 |
| 1 MXN = | 0.0172 KWD | 57.9714 MXN = | 1 KWD | 2023-10-13 |
| 1 MXN = | 0.0173 KWD | 57.684 MXN = | 1 KWD | 2023-10-12 |
| 1 MXN = | 0.0172 KWD | 58.0595 MXN = | 1 KWD | 2023-10-11 |
| 1 MXN = | 0.017 KWD | 58.8202 MXN = | 1 KWD | 2023-10-10 |
| 1 MXN = | 0.0169 KWD | 59.0242 MXN = | 1 KWD | 2023-10-09 |
| 1 MXN = | 0.017 KWD | 58.7067 MXN = | 1 KWD | 2023-10-08 |
| 1 MXN = | 0.017 KWD | 58.7067 MXN = | 1 KWD | 2023-10-07 |
| 1 MXN = | 0.0169 KWD | 59.177 MXN = | 1 KWD | 2023-10-06 |
| 1 MXN = | 0.0172 KWD | 58.0189 MXN = | 1 KWD | 2023-10-05 |
| 1 MXN = | 0.0171 KWD | 58.4482 MXN = | 1 KWD | 2023-10-04 |
| 1 MXN = | 0.0175 KWD | 57.2739 MXN = | 1 KWD | 2023-10-03 |
| 1 MXN = | 0.0178 KWD | 56.3052 MXN = | 1 KWD | 2023-10-02 |
| 1 MXN = | 0.0177 KWD | 56.3463 MXN = | 1 KWD | 2023-10-01 |
| 1 MXN = | 0.0177 KWD | 56.3463 MXN = | 1 KWD | 2023-09-30 |
| 1 MXN = | 0.0176 KWD | 56.739 MXN = | 1 KWD | 2023-09-29 |
| 1 MXN = | 0.0175 KWD | 57.2319 MXN = | 1 KWD | 2023-09-28 |
| 1 MXN = | 0.0176 KWD | 56.6975 MXN = | 1 KWD | 2023-09-27 |
| 1 MXN = | 0.0177 KWD | 56.4313 MXN = | 1 KWD | 2023-09-26 |
| 1 MXN = | 0.018 KWD | 55.6971 MXN = | 1 KWD | 2023-09-25 |
| 1 MXN = | 0.018 KWD | 55.7099 MXN = | 1 KWD | 2023-09-24 |
| 1 MXN = | 0.018 KWD | 55.7099 MXN = | 1 KWD | 2023-09-23 |
| 1 MXN = | 0.018 KWD | 55.7074 MXN = | 1 KWD | 2023-09-22 |
| 1 MXN = | 0.018 KWD | 55.4258 MXN = | 1 KWD | 2023-09-21 |
| 1 MXN = | 0.0181 KWD | 55.301 MXN = | 1 KWD | 2023-09-20 |
| 1 MXN = | 0.018 KWD | 55.4801 MXN = | 1 KWD | 2023-09-19 |
| 1 MXN = | 0.0181 KWD | 55.2255 MXN = | 1 KWD | 2023-09-18 |
| 1 MXN = | 0.0181 KWD | 55.2692 MXN = | 1 KWD | 2023-09-17 |
| 1 MXN = | 0.0181 KWD | 55.2692 MXN = | 1 KWD | 2023-09-16 |
| 1 MXN = | 0.0181 KWD | 55.3555 MXN = | 1 KWD | 2023-09-15 |
| 1 MXN = | 0.018 KWD | 55.518 MXN = | 1 KWD | 2023-09-14 |
| 1 MXN = | 0.0179 KWD | 55.8358 MXN = | 1 KWD | 2023-09-13 |
| 1 MXN = | 0.0178 KWD | 56.0782 MXN = | 1 KWD | 2023-09-12 |
| 1 MXN = | 0.0176 KWD | 56.7758 MXN = | 1 KWD | 2023-09-11 |
| 1 MXN = | 0.0175 KWD | 57.037 MXN = | 1 KWD | 2023-09-10 |
| 1 MXN = | 0.0175 KWD | 57.0481 MXN = | 1 KWD | 2023-09-09 |
| 1 MXN = | 0.0176 KWD | 56.8686 MXN = | 1 KWD | 2023-09-08 |
| 1 MXN = | 0.0175 KWD | 57.2544 MXN = | 1 KWD | 2023-09-07 |
| 1 MXN = | 0.0177 KWD | 56.5423 MXN = | 1 KWD | 2023-09-06 |
| 1 MXN = | 0.0179 KWD | 55.7881 MXN = | 1 KWD | 2023-09-05 |
| 1 MXN = | 0.0181 KWD | 55.3369 MXN = | 1 KWD | 2023-09-04 |
| 1 MXN = | 0.018 KWD | 55.4709 MXN = | 1 KWD | 2023-09-03 |
| 1 MXN = | 0.018 KWD | 55.4709 MXN = | 1 KWD | 2023-09-02 |
| 1 MXN = | 0.0182 KWD | 55.0822 MXN = | 1 KWD | 2023-09-01 |
| 1 MXN = | 0.0184 KWD | 54.3437 MXN = | 1 KWD | 2023-08-31 |
| 1 MXN = | 0.0184 KWD | 54.4672 MXN = | 1 KWD | 2023-08-30 |
| 1 MXN = | 0.0184 KWD | 54.3777 MXN = | 1 KWD | 2023-08-29 |
| 1 MXN = | 0.0184 KWD | 54.2022 MXN = | 1 KWD | 2023-08-28 |
| 1 MXN = | 0.0184 KWD | 54.2881 MXN = | 1 KWD | 2023-08-27 |
| 1 MXN = | 0.0184 KWD | 54.2881 MXN = | 1 KWD | 2023-08-26 |
| 1 MXN = | 0.0183 KWD | 54.5665 MXN = | 1 KWD | 2023-08-25 |
| 1 MXN = | 0.0184 KWD | 54.4915 MXN = | 1 KWD | 2023-08-24 |
| 1 MXN = | 0.0182 KWD | 54.8042 MXN = | 1 KWD | 2023-08-23 |
| 1 MXN = | 0.0181 KWD | 55.1909 MXN = | 1 KWD | 2023-08-22 |
| 1 MXN = | 0.0181 KWD | 55.3135 MXN = | 1 KWD | 2023-08-21 |
| 1 MXN = | 0.0181 KWD | 55.3852 MXN = | 1 KWD | 2023-08-20 |
| 1 MXN = | 0.0181 KWD | 55.3852 MXN = | 1 KWD | 2023-08-19 |
| 1 MXN = | 0.018 KWD | 55.5251 MXN = | 1 KWD | 2023-08-18 |
| 1 MXN = | 0.018 KWD | 55.67 MXN = | 1 KWD | 2023-08-17 |
| 1 MXN = | 0.018 KWD | 55.6855 MXN = | 1 KWD | 2023-08-16 |
| 1 MXN = | 0.018 KWD | 55.4536 MXN = | 1 KWD | 2023-08-15 |
| 1 MXN = | 0.0181 KWD | 55.367 MXN = | 1 KWD | 2023-08-14 |
| 1 MXN = | 0.0181 KWD | 55.3049 MXN = | 1 KWD | 2023-08-13 |
| 1 MXN = | 0.0181 KWD | 55.3049 MXN = | 1 KWD | 2023-08-12 |
| 1 MXN = | 0.018 KWD | 55.6049 MXN = | 1 KWD | 2023-08-11 |
| 1 MXN = | 0.018 KWD | 55.5048 MXN = | 1 KWD | 2023-08-10 |
| 1 MXN = | 0.018 KWD | 55.6352 MXN = | 1 KWD | 2023-08-09 |
| 1 MXN = | 0.018 KWD | 55.5953 MXN = | 1 KWD | 2023-08-08 |
| 1 MXN = | 0.018 KWD | 55.5012 MXN = | 1 KWD | 2023-08-07 |
| 1 MXN = | 0.018 KWD | 55.5344 MXN = | 1 KWD | 2023-08-06 |
| 1 MXN = | 0.018 KWD | 55.5344 MXN = | 1 KWD | 2023-08-05 |
| 1 MXN = | 0.0178 KWD | 56.3045 MXN = | 1 KWD | 2023-08-04 |
| 1 MXN = | 0.0181 KWD | 55.2742 MXN = | 1 KWD | 2023-08-03 |
| 1 MXN = | 0.0182 KWD | 54.9519 MXN = | 1 KWD | 2023-08-02 |
| 1 MXN = | 0.0184 KWD | 54.4906 MXN = | 1 KWD | 2023-08-01 |
| 1 MXN = | 0.0184 KWD | 54.4461 MXN = | 1 KWD | 2023-07-31 |
| 1 MXN = | 0.0184 KWD | 54.3671 MXN = | 1 KWD | 2023-07-30 |
| 1 MXN = | 0.0184 KWD | 54.3671 MXN = | 1 KWD | 2023-07-29 |
| 1 MXN = | 0.0182 KWD | 54.9152 MXN = | 1 KWD | 2023-07-28 |
| 1 MXN = | 0.0182 KWD | 54.8913 MXN = | 1 KWD | 2023-07-27 |
| 1 MXN = | 0.0181 KWD | 55.2133 MXN = | 1 KWD | 2023-07-26 |
| 1 MXN = | 0.0182 KWD | 54.842 MXN = | 1 KWD | 2023-07-25 |
| 1 MXN = | 0.0181 KWD | 55.345 MXN = | 1 KWD | 2023-07-24 |
| 1 MXN = | 0.0181 KWD | 55.3292 MXN = | 1 KWD | 2023-07-23 |
| 1 MXN = | 0.0181 KWD | 55.3292 MXN = | 1 KWD | 2023-07-22 |
| 1 MXN = | 0.0182 KWD | 55.0091 MXN = | 1 KWD | 2023-07-21 |
| 1 MXN = | 0.0183 KWD | 54.526 MXN = | 1 KWD | 2023-07-20 |
| 1 MXN = | 0.0183 KWD | 54.6811 MXN = | 1 KWD | 2023-07-19 |
| 1 MXN = | 0.0183 KWD | 54.6015 MXN = | 1 KWD | 2023-07-18 |
| 1 MXN = | 0.0183 KWD | 54.6292 MXN = | 1 KWD | 2023-07-17 |
| 1 MXN = | 0.0183 KWD | 54.6787 MXN = | 1 KWD | 2023-07-16 |
| 1 MXN = | 0.0183 KWD | 54.6963 MXN = | 1 KWD | 2023-07-15 |
| 1 MXN = | 0.0182 KWD | 55.0047 MXN = | 1 KWD | 2023-07-14 |
| 1 MXN = | 0.0181 KWD | 55.1368 MXN = | 1 KWD | 2023-07-13 |
| 1 MXN = | 0.018 KWD | 55.5232 MXN = | 1 KWD | 2023-07-12 |
| 1 MXN = | 0.018 KWD | 55.5654 MXN = | 1 KWD | 2023-07-11 |
| 1 MXN = | 0.0179 KWD | 55.7939 MXN = | 1 KWD | 2023-07-10 |
| 1 MXN = | 0.0179 KWD | 55.8738 MXN = | 1 KWD | 2023-07-09 |
| 1 MXN = | 0.0179 KWD | 55.8738 MXN = | 1 KWD | 2023-07-08 |
| 1 MXN = | 0.0179 KWD | 56.0041 MXN = | 1 KWD | 2023-07-07 |
| 1 MXN = | 0.0181 KWD | 55.3309 MXN = | 1 KWD | 2023-07-06 |
| 1 MXN = | 0.018 KWD | 55.5075 MXN = | 1 KWD | 2023-07-05 |
| 1 MXN = | 0.018 KWD | 55.5065 MXN = | 1 KWD | 2023-07-04 |
| 1 MXN = | 0.018 KWD | 55.636 MXN = | 1 KWD | 2023-07-03 |
| 1 MXN = | 0.018 KWD | 55.6924 MXN = | 1 KWD | 2023-07-02 |
| 1 MXN = | 0.018 KWD | 55.6924 MXN = | 1 KWD | 2023-07-01 |
| 1 MXN = | 0.018 KWD | 55.6596 MXN = | 1 KWD | 2023-06-30 |
| 1 MXN = | 0.018 KWD | 55.6125 MXN = | 1 KWD | 2023-06-29 |
| 1 MXN = | 0.018 KWD | 55.6218 MXN = | 1 KWD | 2023-06-28 |
| 1 MXN = | 0.0179 KWD | 55.7221 MXN = | 1 KWD | 2023-06-27 |
| 1 MXN = | 0.0179 KWD | 55.7819 MXN = | 1 KWD | 2023-06-26 |
| 1 MXN = | 0.0179 KWD | 55.8107 MXN = | 1 KWD | 2023-06-25 |
| 1 MXN = | 0.0178 KWD | 56.0613 MXN = | 1 KWD | 2023-06-23 |
| 1 MXN = | 0.0179 KWD | 55.82 MXN = | 1 KWD | 2023-06-22 |
| 1 MXN = | 0.0179 KWD | 55.9862 MXN = | 1 KWD | 2023-06-21 |
| 1 MXN = | 0.018 KWD | 55.649 MXN = | 1 KWD | 2023-06-20 |
| 1 MXN = | 0.018 KWD | 55.614 MXN = | 1 KWD | 2023-06-19 |
| 1 MXN = | 0.018 KWD | 55.6609 MXN = | 1 KWD | 2023-06-18 |
| 1 MXN = | 0.018 KWD | 55.6609 MXN = | 1 KWD | 2023-06-17 |
| 1 MXN = | 0.0179 KWD | 55.8614 MXN = | 1 KWD | 2023-06-16 |
| 1 MXN = | 0.0179 KWD | 55.8724 MXN = | 1 KWD | 2023-06-15 |
| 1 MXN = | 0.0178 KWD | 56.0614 MXN = | 1 KWD | 2023-06-14 |
| 1 MXN = | 0.0178 KWD | 56.2363 MXN = | 1 KWD | 2023-06-13 |
| 1 MXN = | 0.0178 KWD | 56.2956 MXN = | 1 KWD | 2023-06-12 |
| 1 MXN = | 0.0178 KWD | 56.2454 MXN = | 1 KWD | 2023-06-11 |
| 1 MXN = | 0.0178 KWD | 56.2454 MXN = | 1 KWD | 2023-06-10 |
| 1 MXN = | 0.0177 KWD | 56.5713 MXN = | 1 KWD | 2023-06-09 |
| 1 MXN = | 0.0177 KWD | 56.4497 MXN = | 1 KWD | 2023-06-08 |
| 1 MXN = | 0.0177 KWD | 56.4785 MXN = | 1 KWD | 2023-06-07 |
| 1 MXN = | 0.0176 KWD | 56.7178 MXN = | 1 KWD | 2023-06-06 |
| 1 MXN = | 0.0175 KWD | 57.0037 MXN = | 1 KWD | 2023-06-05 |
| 1 MXN = | 0.0175 KWD | 57.075 MXN = | 1 KWD | 2023-06-04 |
| 1 MXN = | 0.0175 KWD | 57.075 MXN = | 1 KWD | 2023-06-03 |
| 1 MXN = | 0.0175 KWD | 57.0499 MXN = | 1 KWD | 2023-06-02 |
| 1 MXN = | 0.0174 KWD | 57.5409 MXN = | 1 KWD | 2023-06-01 |
| 1 MXN = | 0.0174 KWD | 57.4898 MXN = | 1 KWD | 2023-05-31 |
| 1 MXN = | 0.0175 KWD | 57.2109 MXN = | 1 KWD | 2023-05-30 |
| 1 MXN = | 0.0175 KWD | 57.2805 MXN = | 1 KWD | 2023-05-29 |
| 1 MXN = | 0.0174 KWD | 57.3218 MXN = | 1 KWD | 2023-05-28 |
| 1 MXN = | 0.0174 KWD | 57.3218 MXN = | 1 KWD | 2023-05-27 |
| 1 MXN = | 0.0172 KWD | 58.0572 MXN = | 1 KWD | 2023-05-26 |
| 1 MXN = | 0.0173 KWD | 57.9186 MXN = | 1 KWD | 2023-05-25 |
| 1 MXN = | 0.0171 KWD | 58.4856 MXN = | 1 KWD | 2023-05-24 |
| 1 MXN = | 0.0172 KWD | 58.2382 MXN = | 1 KWD | 2023-05-23 |
| 1 MXN = | 0.0173 KWD | 57.8255 MXN = | 1 KWD | 2023-05-22 |
| 1 MXN = | 0.0173 KWD | 57.9411 MXN = | 1 KWD | 2023-05-21 |
| 1 MXN = | 0.0173 KWD | 57.942 MXN = | 1 KWD | 2023-05-20 |
| 1 MXN = | 0.0173 KWD | 57.6462 MXN = | 1 KWD | 2023-05-19 |
| 1 MXN = | 0.0174 KWD | 57.3443 MXN = | 1 KWD | 2023-05-18 |
| 1 MXN = | 0.0175 KWD | 56.9805 MXN = | 1 KWD | 2023-05-17 |
| 1 MXN = | 0.0176 KWD | 56.8435 MXN = | 1 KWD | 2023-05-16 |
| 1 MXN = | 0.0174 KWD | 57.3344 MXN = | 1 KWD | 2023-05-15 |
| 1 MXN = | 0.0174 KWD | 57.3308 MXN = | 1 KWD | 2023-05-14 |
| 1 MXN = | 0.0174 KWD | 57.3312 MXN = | 1 KWD | 2023-05-13 |
| 1 MXN = | 0.0174 KWD | 57.3721 MXN = | 1 KWD | 2023-05-12 |
| 1 MXN = | 0.0175 KWD | 57.2965 MXN = | 1 KWD | 2023-05-11 |
| 1 MXN = | 0.0173 KWD | 57.9226 MXN = | 1 KWD | 2023-05-10 |
| 1 MXN = | 0.0172 KWD | 58.0371 MXN = | 1 KWD | 2023-05-09 |
| 1 MXN = | 0.0172 KWD | 58.0073 MXN = | 1 KWD | 2023-05-08 |
| 1 MXN = | 0.0172 KWD | 57.9867 MXN = | 1 KWD | 2023-05-07 |
| 1 MXN = | 0.0172 KWD | 57.9867 MXN = | 1 KWD | 2023-05-06 |
| 1 MXN = | 0.0171 KWD | 58.4514 MXN = | 1 KWD | 2023-05-05 |
| 1 MXN = | 0.017 KWD | 58.7103 MXN = | 1 KWD | 2023-05-04 |
| 1 MXN = | 0.017 KWD | 58.6793 MXN = | 1 KWD | 2023-05-03 |
| 1 MXN = | 0.0171 KWD | 58.5333 MXN = | 1 KWD | 2023-05-02 |
| 1 MXN = | 0.017 KWD | 58.7529 MXN = | 1 KWD | 2023-05-01 |
| 1 MXN = | 0.017 KWD | 58.7284 MXN = | 1 KWD | 2023-04-30 |
| 1 MXN = | 0.017 KWD | 58.7284 MXN = | 1 KWD | 2023-04-29 |
| 1 MXN = | 0.017 KWD | 58.9372 MXN = | 1 KWD | 2023-04-28 |
| 1 MXN = | 0.0169 KWD | 59.3151 MXN = | 1 KWD | 2023-04-27 |
| 1 MXN = | 0.017 KWD | 58.9464 MXN = | 1 KWD | 2023-04-26 |
| 1 MXN = | 0.017 KWD | 58.691 MXN = | 1 KWD | 2023-04-25 |
| 1 MXN = | 0.017 KWD | 58.7387 MXN = | 1 KWD | 2023-04-24 |
| 1 MXN = | 0.017 KWD | 58.6947 MXN = | 1 KWD | 2023-04-23 |
| 1 MXN = | 0.017 KWD | 58.6947 MXN = | 1 KWD | 2023-04-22 |
| 1 MXN = | 0.017 KWD | 58.7615 MXN = | 1 KWD | 2023-04-21 |
| 1 MXN = | 0.017 KWD | 58.8956 MXN = | 1 KWD | 2023-04-20 |
| 1 MXN = | 0.017 KWD | 58.8911 MXN = | 1 KWD | 2023-04-19 |