Last Year History for MXN/DOP
MXN |
DOP |
MXN |
DOP |
Date |
1 MXN = |
3.4018 DOP |
0.294 MXN = |
1 DOP |
2024-04-26 |
1 MXN = |
3.4455 DOP |
0.2902 MXN = |
1 DOP |
2024-04-25 |
1 MXN = |
3.4496 DOP |
0.2899 MXN = |
1 DOP |
2024-04-24 |
1 MXN = |
3.4437 DOP |
0.2904 MXN = |
1 DOP |
2024-04-23 |
1 MXN = |
3.4573 DOP |
0.2892 MXN = |
1 DOP |
2024-04-22 |
1 MXN = |
3.4433 DOP |
0.2904 MXN = |
1 DOP |
2024-04-21 |
1 MXN = |
3.4433 DOP |
0.2904 MXN = |
1 DOP |
2024-04-20 |
1 MXN = |
3.4337 DOP |
0.2912 MXN = |
1 DOP |
2024-04-19 |
1 MXN = |
3.4748 DOP |
0.2878 MXN = |
1 DOP |
2024-04-18 |
1 MXN = |
3.4859 DOP |
0.2869 MXN = |
1 DOP |
2024-04-17 |
1 MXN = |
3.5283 DOP |
0.2834 MXN = |
1 DOP |
2024-04-16 |
1 MXN = |
3.5661 DOP |
0.2804 MXN = |
1 DOP |
2024-04-15 |
1 MXN = |
3.5468 DOP |
0.2819 MXN = |
1 DOP |
2024-04-14 |
1 MXN = |
3.5712 DOP |
0.28 MXN = |
1 DOP |
2024-04-13 |
1 MXN = |
3.5946 DOP |
0.2782 MXN = |
1 DOP |
2024-04-12 |
1 MXN = |
3.6309 DOP |
0.2754 MXN = |
1 DOP |
2024-04-11 |
1 MXN = |
3.6281 DOP |
0.2756 MXN = |
1 DOP |
2024-04-10 |
1 MXN = |
3.6253 DOP |
0.2758 MXN = |
1 DOP |
2024-04-09 |
1 MXN = |
3.5993 DOP |
0.2778 MXN = |
1 DOP |
2024-04-08 |
1 MXN = |
3.5941 DOP |
0.2782 MXN = |
1 DOP |
2024-04-07 |
1 MXN = |
3.5941 DOP |
0.2782 MXN = |
1 DOP |
2024-04-06 |
1 MXN = |
3.5785 DOP |
0.2794 MXN = |
1 DOP |
2024-04-05 |
1 MXN = |
3.5422 DOP |
0.2823 MXN = |
1 DOP |
2024-04-04 |
1 MXN = |
3.5612 DOP |
0.2808 MXN = |
1 DOP |
2024-04-03 |
1 MXN = |
3.574 DOP |
0.2798 MXN = |
1 DOP |
2024-04-02 |
1 MXN = |
3.5762 DOP |
0.2796 MXN = |
1 DOP |
2024-04-01 |
1 MXN = |
3.5721 DOP |
0.2799 MXN = |
1 DOP |
2024-03-31 |
1 MXN = |
3.5721 DOP |
0.2799 MXN = |
1 DOP |
2024-03-30 |
1 MXN = |
3.5737 DOP |
0.2798 MXN = |
1 DOP |
2024-03-29 |
1 MXN = |
3.5685 DOP |
0.2802 MXN = |
1 DOP |
2024-03-28 |
1 MXN = |
3.5622 DOP |
0.2807 MXN = |
1 DOP |
2024-03-27 |
1 MXN = |
3.539 DOP |
0.2826 MXN = |
1 DOP |
2024-03-26 |
1 MXN = |
3.5236 DOP |
0.2838 MXN = |
1 DOP |
2024-03-25 |
1 MXN = |
3.5085 DOP |
0.285 MXN = |
1 DOP |
2024-03-24 |
1 MXN = |
3.5085 DOP |
0.285 MXN = |
1 DOP |
2024-03-23 |
1 MXN = |
3.5457 DOP |
0.282 MXN = |
1 DOP |
2024-03-22 |
1 MXN = |
3.5093 DOP |
0.285 MXN = |
1 DOP |
2024-03-21 |
1 MXN = |
3.5163 DOP |
0.2844 MXN = |
1 DOP |
2024-03-20 |
1 MXN = |
3.5103 DOP |
0.2849 MXN = |
1 DOP |
2024-03-19 |
1 MXN = |
3.5431 DOP |
0.2822 MXN = |
1 DOP |
2024-03-18 |
1 MXN = |
3.5402 DOP |
0.2825 MXN = |
1 DOP |
2024-03-17 |
1 MXN = |
3.5402 DOP |
0.2825 MXN = |
1 DOP |
2024-03-16 |
1 MXN = |
3.559 DOP |
0.281 MXN = |
1 DOP |
2024-03-15 |
1 MXN = |
3.537 DOP |
0.2827 MXN = |
1 DOP |
2024-03-14 |
1 MXN = |
3.527 DOP |
0.2835 MXN = |
1 DOP |
2024-03-13 |
1 MXN = |
3.5119 DOP |
0.2847 MXN = |
1 DOP |
2024-03-12 |
1 MXN = |
3.5085 DOP |
0.285 MXN = |
1 DOP |
2024-03-11 |
1 MXN = |
3.5055 DOP |
0.2853 MXN = |
1 DOP |
2024-03-10 |
1 MXN = |
3.5055 DOP |
0.2853 MXN = |
1 DOP |
2024-03-09 |
1 MXN = |
3.4745 DOP |
0.2878 MXN = |
1 DOP |
2024-03-08 |
1 MXN = |
3.4773 DOP |
0.2876 MXN = |
1 DOP |
2024-03-07 |
1 MXN = |
3.4823 DOP |
0.2872 MXN = |
1 DOP |
2024-03-06 |
1 MXN = |
3.4694 DOP |
0.2882 MXN = |
1 DOP |
2024-03-05 |
1 MXN = |
3.4455 DOP |
0.2902 MXN = |
1 DOP |
2024-03-04 |
1 MXN = |
3.4396 DOP |
0.2907 MXN = |
1 DOP |
2024-03-03 |
1 MXN = |
3.4396 DOP |
0.2907 MXN = |
1 DOP |
2024-03-02 |
1 MXN = |
3.4476 DOP |
0.2901 MXN = |
1 DOP |
2024-03-01 |
1 MXN = |
3.433 DOP |
0.2913 MXN = |
1 DOP |
2024-02-29 |
1 MXN = |
3.4433 DOP |
0.2904 MXN = |
1 DOP |
2024-02-28 |
1 MXN = |
3.4472 DOP |
0.2901 MXN = |
1 DOP |
2024-02-27 |
1 MXN = |
3.4406 DOP |
0.2906 MXN = |
1 DOP |
2024-02-26 |
1 MXN = |
3.43 DOP |
0.2915 MXN = |
1 DOP |
2024-02-25 |
1 MXN = |
3.43 DOP |
0.2915 MXN = |
1 DOP |
2024-02-24 |
1 MXN = |
3.4403 DOP |
0.2907 MXN = |
1 DOP |
2024-02-23 |
1 MXN = |
3.4304 DOP |
0.2915 MXN = |
1 DOP |
2024-02-22 |
1 MXN = |
3.4334 DOP |
0.2913 MXN = |
1 DOP |
2024-02-21 |
1 MXN = |
3.4476 DOP |
0.2901 MXN = |
1 DOP |
2024-02-20 |
1 MXN = |
3.437 DOP |
0.291 MXN = |
1 DOP |
2024-02-19 |
1 MXN = |
3.4383 DOP |
0.2908 MXN = |
1 DOP |
2024-02-18 |
1 MXN = |
3.4367 DOP |
0.291 MXN = |
1 DOP |
2024-02-17 |
1 MXN = |
3.4237 DOP |
0.2921 MXN = |
1 DOP |
2024-02-16 |
1 MXN = |
3.4181 DOP |
0.2926 MXN = |
1 DOP |
2024-02-15 |
1 MXN = |
3.4395 DOP |
0.2907 MXN = |
1 DOP |
2024-02-14 |
1 MXN = |
3.4285 DOP |
0.2917 MXN = |
1 DOP |
2024-02-13 |
1 MXN = |
3.4335 DOP |
0.2912 MXN = |
1 DOP |
2024-02-12 |
1 MXN = |
3.4306 DOP |
0.2915 MXN = |
1 DOP |
2024-02-11 |
1 MXN = |
3.4306 DOP |
0.2915 MXN = |
1 DOP |
2024-02-10 |
1 MXN = |
3.418 DOP |
0.2926 MXN = |
1 DOP |
2024-02-09 |
1 MXN = |
3.4294 DOP |
0.2916 MXN = |
1 DOP |
2024-02-08 |
1 MXN = |
3.4331 DOP |
0.2913 MXN = |
1 DOP |
2024-02-07 |
1 MXN = |
3.4442 DOP |
0.2903 MXN = |
1 DOP |
2024-02-06 |
1 MXN = |
3.4283 DOP |
0.2917 MXN = |
1 DOP |
2024-02-05 |
1 MXN = |
3.4405 DOP |
0.2907 MXN = |
1 DOP |
2024-02-04 |
1 MXN = |
3.4405 DOP |
0.2907 MXN = |
1 DOP |
2024-02-03 |
1 MXN = |
3.4181 DOP |
0.2926 MXN = |
1 DOP |
2024-02-02 |
1 MXN = |
3.4219 DOP |
0.2922 MXN = |
1 DOP |
2024-02-01 |
1 MXN = |
3.4443 DOP |
0.2903 MXN = |
1 DOP |
2024-01-31 |
1 MXN = |
3.4259 DOP |
0.2919 MXN = |
1 DOP |
2024-01-30 |
1 MXN = |
3.4405 DOP |
0.2907 MXN = |
1 DOP |
2024-01-29 |
1 MXN = |
3.4346 DOP |
0.2912 MXN = |
1 DOP |
2024-01-28 |
1 MXN = |
3.4346 DOP |
0.2912 MXN = |
1 DOP |
2024-01-27 |
1 MXN = |
3.4258 DOP |
0.2919 MXN = |
1 DOP |
2024-01-26 |
1 MXN = |
3.4041 DOP |
0.2938 MXN = |
1 DOP |
2024-01-25 |
1 MXN = |
3.4226 DOP |
0.2922 MXN = |
1 DOP |
2024-01-24 |
1 MXN = |
3.4208 DOP |
0.2923 MXN = |
1 DOP |
2024-01-23 |
1 MXN = |
3.4351 DOP |
0.2911 MXN = |
1 DOP |
2024-01-22 |
1 MXN = |
3.4306 DOP |
0.2915 MXN = |
1 DOP |
2024-01-21 |
1 MXN = |
3.4395 DOP |
0.2907 MXN = |
1 DOP |
2024-01-20 |
1 MXN = |
3.4269 DOP |
0.2918 MXN = |
1 DOP |
2024-01-19 |
1 MXN = |
3.4036 DOP |
0.2938 MXN = |
1 DOP |
2024-01-18 |
1 MXN = |
3.4058 DOP |
0.2936 MXN = |
1 DOP |
2024-01-17 |
1 MXN = |
3.4698 DOP |
0.2882 MXN = |
1 DOP |
2024-01-16 |
1 MXN = |
3.4759 DOP |
0.2877 MXN = |
1 DOP |
2024-01-15 |
1 MXN = |
3.4698 DOP |
0.2882 MXN = |
1 DOP |
2024-01-14 |
1 MXN = |
3.4698 DOP |
0.2882 MXN = |
1 DOP |
2024-01-13 |
1 MXN = |
3.4684 DOP |
0.2883 MXN = |
1 DOP |
2024-01-12 |
1 MXN = |
3.443 DOP |
0.2904 MXN = |
1 DOP |
2024-01-11 |
1 MXN = |
3.4526 DOP |
0.2896 MXN = |
1 DOP |
2024-01-10 |
1 MXN = |
3.4677 DOP |
0.2884 MXN = |
1 DOP |
2024-01-09 |
1 MXN = |
3.4408 DOP |
0.2906 MXN = |
1 DOP |
2024-01-08 |
1 MXN = |
3.4377 DOP |
0.2909 MXN = |
1 DOP |
2024-01-07 |
1 MXN = |
3.4599 DOP |
0.289 MXN = |
1 DOP |
2024-01-06 |
1 MXN = |
3.4137 DOP |
0.2929 MXN = |
1 DOP |
2024-01-05 |
1 MXN = |
3.408 DOP |
0.2934 MXN = |
1 DOP |
2024-01-04 |
1 MXN = |
3.4131 DOP |
0.293 MXN = |
1 DOP |
2024-01-03 |
1 MXN = |
3.4282 DOP |
0.2917 MXN = |
1 DOP |
2024-01-02 |
1 MXN = |
3.4282 DOP |
0.2917 MXN = |
1 DOP |
2024-01-01 |
1 MXN = |
3.4238 DOP |
0.2921 MXN = |
1 DOP |
2023-12-31 |
1 MXN = |
3.4175 DOP |
0.2926 MXN = |
1 DOP |
2023-12-30 |
1 MXN = |
3.4177 DOP |
0.2926 MXN = |
1 DOP |
2023-12-29 |
1 MXN = |
3.3974 DOP |
0.2943 MXN = |
1 DOP |
2023-12-28 |
1 MXN = |
3.3935 DOP |
0.2947 MXN = |
1 DOP |
2023-12-27 |
1 MXN = |
3.3976 DOP |
0.2943 MXN = |
1 DOP |
2023-12-26 |
1 MXN = |
3.3915 DOP |
0.2949 MXN = |
1 DOP |
2023-12-25 |
1 MXN = |
3.3928 DOP |
0.2947 MXN = |
1 DOP |
2023-12-24 |
1 MXN = |
3.3935 DOP |
0.2947 MXN = |
1 DOP |
2023-12-23 |
1 MXN = |
3.3687 DOP |
0.2968 MXN = |
1 DOP |
2023-12-22 |
1 MXN = |
3.355 DOP |
0.2981 MXN = |
1 DOP |
2023-12-21 |
1 MXN = |
3.3503 DOP |
0.2985 MXN = |
1 DOP |
2023-12-20 |
1 MXN = |
3.3373 DOP |
0.2996 MXN = |
1 DOP |
2023-12-19 |
1 MXN = |
3.3398 DOP |
0.2994 MXN = |
1 DOP |
2023-12-18 |
1 MXN = |
3.3436 DOP |
0.2991 MXN = |
1 DOP |
2023-12-17 |
1 MXN = |
3.3253 DOP |
0.3007 MXN = |
1 DOP |
2023-12-16 |
1 MXN = |
3.3063 DOP |
0.3025 MXN = |
1 DOP |
2023-12-15 |
1 MXN = |
3.2682 DOP |
0.306 MXN = |
1 DOP |
2023-12-14 |
1 MXN = |
3.2851 DOP |
0.3044 MXN = |
1 DOP |
2023-12-13 |
1 MXN = |
3.2814 DOP |
0.3047 MXN = |
1 DOP |
2023-12-12 |
1 MXN = |
3.2868 DOP |
0.3042 MXN = |
1 DOP |
2023-12-11 |
1 MXN = |
3.2868 DOP |
0.3042 MXN = |
1 DOP |
2023-12-10 |
1 MXN = |
3.2868 DOP |
0.3042 MXN = |
1 DOP |
2023-12-09 |
1 MXN = |
3.2496 DOP |
0.3077 MXN = |
1 DOP |
2023-12-08 |
1 MXN = |
3.2885 DOP |
0.3041 MXN = |
1 DOP |
2023-12-07 |
1 MXN = |
3.2837 DOP |
0.3045 MXN = |
1 DOP |
2023-12-06 |
1 MXN = |
3.2666 DOP |
0.3061 MXN = |
1 DOP |
2023-12-05 |
1 MXN = |
3.3195 DOP |
0.3012 MXN = |
1 DOP |
2023-12-04 |
1 MXN = |
3.3145 DOP |
0.3017 MXN = |
1 DOP |
2023-12-03 |
1 MXN = |
1147.334 DOP |
0.0009 MXN = |
1 DOP |
2023-12-02 |
1 MXN = |
3.2792 DOP |
0.3049 MXN = |
1 DOP |
2023-12-01 |
1 MXN = |
3.2955 DOP |
0.3034 MXN = |
1 DOP |
2023-11-30 |
1 MXN = |
3.2984 DOP |
0.3032 MXN = |
1 DOP |
2023-11-29 |
1 MXN = |
3.3105 DOP |
0.3021 MXN = |
1 DOP |
2023-11-28 |
1 MXN = |
3.3153 DOP |
0.3016 MXN = |
1 DOP |
2023-11-27 |
1 MXN = |
3.3126 DOP |
0.3019 MXN = |
1 DOP |
2023-11-26 |
1 MXN = |
3.3301 DOP |
0.3003 MXN = |
1 DOP |
2023-11-25 |
1 MXN = |
3.3138 DOP |
0.3018 MXN = |
1 DOP |
2023-11-24 |
1 MXN = |
3.3085 DOP |
0.3023 MXN = |
1 DOP |
2023-11-23 |
1 MXN = |
3.3061 DOP |
0.3025 MXN = |
1 DOP |
2023-11-22 |
1 MXN = |
3.3097 DOP |
0.3021 MXN = |
1 DOP |
2023-11-21 |
1 MXN = |
3.288 DOP |
0.3041 MXN = |
1 DOP |
2023-11-20 |
1 MXN = |
3.2802 DOP |
0.3049 MXN = |
1 DOP |
2023-11-19 |
1 MXN = |
3.2802 DOP |
0.3049 MXN = |
1 DOP |
2023-11-18 |
1 MXN = |
3.2997 DOP |
0.3031 MXN = |
1 DOP |
2023-11-17 |
1 MXN = |
3.2845 DOP |
0.3045 MXN = |
1 DOP |
2023-11-16 |
1 MXN = |
3.2272 DOP |
0.3099 MXN = |
1 DOP |
2023-11-15 |
1 MXN = |
3.2248 DOP |
0.3101 MXN = |
1 DOP |
2023-11-14 |
1 MXN = |
3.2183 DOP |
0.3107 MXN = |
1 DOP |
2023-11-13 |
1 MXN = |
3.2106 DOP |
0.3115 MXN = |
1 DOP |
2023-11-12 |
1 MXN = |
3.2228 DOP |
0.3103 MXN = |
1 DOP |
2023-11-11 |
1 MXN = |
3.1973 DOP |
0.3128 MXN = |
1 DOP |
2023-11-10 |
1 MXN = |
3.2297 DOP |
0.3096 MXN = |
1 DOP |
2023-11-09 |
1 MXN = |
3.2464 DOP |
0.308 MXN = |
1 DOP |
2023-11-08 |
1 MXN = |
3.232 DOP |
0.3094 MXN = |
1 DOP |
2023-11-07 |
1 MXN = |
3.2274 DOP |
0.3098 MXN = |
1 DOP |
2023-11-06 |
1 MXN = |
3.2239 DOP |
0.3102 MXN = |
1 DOP |
2023-11-05 |
1 MXN = |
3.2239 DOP |
0.3102 MXN = |
1 DOP |
2023-11-04 |
1 MXN = |
3.2472 DOP |
0.308 MXN = |
1 DOP |
2023-11-03 |
1 MXN = |
3.1801 DOP |
0.3145 MXN = |
1 DOP |
2023-11-02 |
1 MXN = |
3.149 DOP |
0.3176 MXN = |
1 DOP |
2023-11-01 |
1 MXN = |
3.1388 DOP |
0.3186 MXN = |
1 DOP |
2023-10-31 |
1 MXN = |
3.1399 DOP |
0.3185 MXN = |
1 DOP |
2023-10-30 |
1 MXN = |
3.1323 DOP |
0.3193 MXN = |
1 DOP |
2023-10-29 |
1 MXN = |
3.1412 DOP |
0.3183 MXN = |
1 DOP |
2023-10-28 |
1 MXN = |
3.1265 DOP |
0.3198 MXN = |
1 DOP |
2023-10-27 |
1 MXN = |
3.1018 DOP |
0.3224 MXN = |
1 DOP |
2023-10-26 |
1 MXN = |
3.1241 DOP |
0.3201 MXN = |
1 DOP |
2023-10-25 |
1 MXN = |
3.1141 DOP |
0.3211 MXN = |
1 DOP |
2023-10-24 |
1 MXN = |
3.1177 DOP |
0.3208 MXN = |
1 DOP |
2023-10-23 |
1 MXN = |
3.1131 DOP |
0.3212 MXN = |
1 DOP |
2023-10-22 |
1 MXN = |
3.1154 DOP |
0.321 MXN = |
1 DOP |
2023-10-21 |
1 MXN = |
3.0878 DOP |
0.3239 MXN = |
1 DOP |
2023-10-20 |
1 MXN = |
3.1115 DOP |
0.3214 MXN = |
1 DOP |
2023-10-19 |
1 MXN = |
3.1488 DOP |
0.3176 MXN = |
1 DOP |
2023-10-18 |
1 MXN = |
3.165 DOP |
0.316 MXN = |
1 DOP |
2023-10-17 |
1 MXN = |
3.1541 DOP |
0.317 MXN = |
1 DOP |
2023-10-16 |
1 MXN = |
3.143 DOP |
0.3182 MXN = |
1 DOP |
2023-10-15 |
1 MXN = |
3.143 DOP |
0.3182 MXN = |
1 DOP |
2023-10-14 |
1 MXN = |
3.1906 DOP |
0.3134 MXN = |
1 DOP |
2023-10-13 |
1 MXN = |
3.1783 DOP |
0.3146 MXN = |
1 DOP |
2023-10-12 |
1 MXN = |
3.1614 DOP |
0.3163 MXN = |
1 DOP |
2023-10-11 |
1 MXN = |
3.1107 DOP |
0.3215 MXN = |
1 DOP |
2023-10-10 |
1 MXN = |
3.1076 DOP |
0.3218 MXN = |
1 DOP |
2023-10-09 |
1 MXN = |
3.1138 DOP |
0.3212 MXN = |
1 DOP |
2023-10-08 |
1 MXN = |
3.1138 DOP |
0.3212 MXN = |
1 DOP |
2023-10-07 |
1 MXN = |
3.0945 DOP |
0.3231 MXN = |
1 DOP |
2023-10-06 |
1 MXN = |
3.1535 DOP |
0.3171 MXN = |
1 DOP |
2023-10-05 |
1 MXN = |
3.1435 DOP |
0.3181 MXN = |
1 DOP |
2023-10-04 |
1 MXN = |
3.2327 DOP |
0.3093 MXN = |
1 DOP |
2023-10-03 |
1 MXN = |
3.2755 DOP |
0.3053 MXN = |
1 DOP |
2023-10-02 |
1 MXN = |
3.2662 DOP |
0.3062 MXN = |
1 DOP |
2023-10-01 |
1 MXN = |
3.261 DOP |
0.3066 MXN = |
1 DOP |
2023-09-30 |
1 MXN = |
3.231 DOP |
0.3095 MXN = |
1 DOP |
2023-09-29 |
1 MXN = |
3.2168 DOP |
0.3109 MXN = |
1 DOP |
2023-09-28 |
1 MXN = |
3.2462 DOP |
0.308 MXN = |
1 DOP |
2023-09-27 |
1 MXN = |
3.2727 DOP |
0.3056 MXN = |
1 DOP |
2023-09-26 |
1 MXN = |
3.2908 DOP |
0.3039 MXN = |
1 DOP |
2023-09-25 |
1 MXN = |
3.2852 DOP |
0.3044 MXN = |
1 DOP |
2023-09-24 |
1 MXN = |
3.2968 DOP |
0.3033 MXN = |
1 DOP |
2023-09-23 |
1 MXN = |
3.2961 DOP |
0.3034 MXN = |
1 DOP |
2023-09-22 |
1 MXN = |
3.3332 DOP |
0.3 MXN = |
1 DOP |
2023-09-21 |
1 MXN = |
3.3282 DOP |
0.3005 MXN = |
1 DOP |
2023-09-20 |
1 MXN = |
3.3058 DOP |
0.3025 MXN = |
1 DOP |
2023-09-19 |
1 MXN = |
3.3228 DOP |
0.301 MXN = |
1 DOP |
2023-09-18 |
1 MXN = |
3.3182 DOP |
0.3014 MXN = |
1 DOP |
2023-09-17 |
1 MXN = |
3.32 DOP |
0.3012 MXN = |
1 DOP |
2023-09-16 |
1 MXN = |
3.3482 DOP |
0.2987 MXN = |
1 DOP |
2023-09-15 |
1 MXN = |
3.3109 DOP |
0.302 MXN = |
1 DOP |
2023-09-14 |
1 MXN = |
3.2803 DOP |
0.3049 MXN = |
1 DOP |
2023-09-13 |
1 MXN = |
3.2783 DOP |
0.305 MXN = |
1 DOP |
2023-09-12 |
1 MXN = |
3.2417 DOP |
0.3085 MXN = |
1 DOP |
2023-09-11 |
1 MXN = |
3.2251 DOP |
0.3101 MXN = |
1 DOP |
2023-09-10 |
1 MXN = |
3.2251 DOP |
0.3101 MXN = |
1 DOP |
2023-09-09 |
1 MXN = |
3.2354 DOP |
0.3091 MXN = |
1 DOP |
2023-09-08 |
1 MXN = |
3.2158 DOP |
0.311 MXN = |
1 DOP |
2023-09-07 |
1 MXN = |
3.2604 DOP |
0.3067 MXN = |
1 DOP |
2023-09-06 |
1 MXN = |
3.3117 DOP |
0.302 MXN = |
1 DOP |
2023-09-05 |
1 MXN = |
3.3474 DOP |
0.2987 MXN = |
1 DOP |
2023-09-04 |
1 MXN = |
3.3363 DOP |
0.2997 MXN = |
1 DOP |
2023-09-03 |
1 MXN = |
3.3214 DOP |
0.3011 MXN = |
1 DOP |
2023-09-02 |
1 MXN = |
3.357 DOP |
0.2979 MXN = |
1 DOP |
2023-09-01 |
1 MXN = |
3.3757 DOP |
0.2962 MXN = |
1 DOP |
2023-08-31 |
1 MXN = |
3.3598 DOP |
0.2976 MXN = |
1 DOP |
2023-08-30 |
1 MXN = |
3.3811 DOP |
0.2958 MXN = |
1 DOP |
2023-08-29 |
1 MXN = |
3.397 DOP |
0.2944 MXN = |
1 DOP |
2023-08-28 |
1 MXN = |
3.3927 DOP |
0.2948 MXN = |
1 DOP |
2023-08-27 |
1 MXN = |
3.3927 DOP |
0.2948 MXN = |
1 DOP |
2023-08-26 |
1 MXN = |
3.387 DOP |
0.2952 MXN = |
1 DOP |
2023-08-25 |
1 MXN = |
3.3744 DOP |
0.2963 MXN = |
1 DOP |
2023-08-24 |
1 MXN = |
3.3746 DOP |
0.2963 MXN = |
1 DOP |
2023-08-23 |
1 MXN = |
3.3369 DOP |
0.2997 MXN = |
1 DOP |
2023-08-22 |
1 MXN = |
3.3246 DOP |
0.3008 MXN = |
1 DOP |
2023-08-21 |
1 MXN = |
3.3183 DOP |
0.3014 MXN = |
1 DOP |
2023-08-20 |
1 MXN = |
3.3199 DOP |
0.3012 MXN = |
1 DOP |
2023-08-19 |
1 MXN = |
3.3128 DOP |
0.3019 MXN = |
1 DOP |
2023-08-18 |
1 MXN = |
3.3189 DOP |
0.3013 MXN = |
1 DOP |
2023-08-17 |
1 MXN = |
3.3195 DOP |
0.3012 MXN = |
1 DOP |
2023-08-16 |
1 MXN = |
3.3453 DOP |
0.2989 MXN = |
1 DOP |
2023-08-15 |
1 MXN = |
3.349 DOP |
0.2986 MXN = |
1 DOP |
2023-08-14 |
1 MXN = |
3.3446 DOP |
0.299 MXN = |
1 DOP |
2023-08-13 |
1 MXN = |
3.3355 DOP |
0.2998 MXN = |
1 DOP |
2023-08-12 |
1 MXN = |
3.3294 DOP |
0.3004 MXN = |
1 DOP |
2023-08-11 |
1 MXN = |
3.32 DOP |
0.3012 MXN = |
1 DOP |
2023-08-10 |
1 MXN = |
3.3027 DOP |
0.3028 MXN = |
1 DOP |
2023-08-09 |
1 MXN = |
3.283 DOP |
0.3046 MXN = |
1 DOP |
2023-08-08 |
1 MXN = |
3.288 DOP |
0.3041 MXN = |
1 DOP |
2023-08-07 |
1 MXN = |
3.2817 DOP |
0.3047 MXN = |
1 DOP |
2023-08-06 |
1 MXN = |
3.3073 DOP |
0.3024 MXN = |
1 DOP |
2023-08-05 |
1 MXN = |
3.255 DOP |
0.3072 MXN = |
1 DOP |
2023-08-04 |
1 MXN = |
3.3208 DOP |
0.3011 MXN = |
1 DOP |
2023-08-03 |
1 MXN = |
3.3229 DOP |
0.3009 MXN = |
1 DOP |
2023-08-02 |
1 MXN = |
3.3603 DOP |
0.2976 MXN = |
1 DOP |
2023-08-01 |
1 MXN = |
3.3467 DOP |
0.2988 MXN = |
1 DOP |
2023-07-31 |
1 MXN = |
3.3497 DOP |
0.2985 MXN = |
1 DOP |
2023-07-30 |
1 MXN = |
3.3497 DOP |
0.2985 MXN = |
1 DOP |
2023-07-29 |
1 MXN = |
3.3321 DOP |
0.3001 MXN = |
1 DOP |
2023-07-28 |
1 MXN = |
3.3233 DOP |
0.3009 MXN = |
1 DOP |
2023-07-27 |
1 MXN = |
3.3075 DOP |
0.3023 MXN = |
1 DOP |
2023-07-26 |
1 MXN = |
3.3475 DOP |
0.2987 MXN = |
1 DOP |
2023-07-25 |
1 MXN = |
3.3026 DOP |
0.3028 MXN = |
1 DOP |
2023-07-24 |
1 MXN = |
3.3006 DOP |
0.303 MXN = |
1 DOP |
2023-07-23 |
1 MXN = |
3.3006 DOP |
0.303 MXN = |
1 DOP |
2023-07-22 |
1 MXN = |
3.3431 DOP |
0.2991 MXN = |
1 DOP |
2023-07-21 |
1 MXN = |
3.3504 DOP |
0.2985 MXN = |
1 DOP |
2023-07-20 |
1 MXN = |
3.3509 DOP |
0.2984 MXN = |
1 DOP |
2023-07-19 |
1 MXN = |
3.3438 DOP |
0.2991 MXN = |
1 DOP |
2023-07-18 |
1 MXN = |
3.3425 DOP |
0.2992 MXN = |
1 DOP |
2023-07-17 |
1 MXN = |
3.3334 DOP |
0.3 MXN = |
1 DOP |
2023-07-16 |
1 MXN = |
3.3401 DOP |
0.2994 MXN = |
1 DOP |
2023-07-15 |
1 MXN = |
3.3048 DOP |
0.3026 MXN = |
1 DOP |
2023-07-14 |
1 MXN = |
3.2713 DOP |
0.3057 MXN = |
1 DOP |
2023-07-13 |
1 MXN = |
3.2671 DOP |
0.3061 MXN = |
1 DOP |
2023-07-12 |
1 MXN = |
3.2429 DOP |
0.3084 MXN = |
1 DOP |
2023-07-11 |
1 MXN = |
3.2306 DOP |
0.3095 MXN = |
1 DOP |
2023-07-10 |
1 MXN = |
3.2263 DOP |
0.3099 MXN = |
1 DOP |
2023-07-09 |
1 MXN = |
3.2263 DOP |
0.3099 MXN = |
1 DOP |
2023-07-08 |
1 MXN = |
3.2371 DOP |
0.3089 MXN = |
1 DOP |
2023-07-07 |
1 MXN = |
3.2718 DOP |
0.3056 MXN = |
1 DOP |
2023-07-06 |
1 MXN = |
3.2372 DOP |
0.3089 MXN = |
1 DOP |
2023-07-05 |
1 MXN = |
3.2192 DOP |
0.3106 MXN = |
1 DOP |
2023-07-04 |
1 MXN = |
3.2215 DOP |
0.3104 MXN = |
1 DOP |
2023-07-03 |
1 MXN = |
3.2323 DOP |
0.3094 MXN = |
1 DOP |
2023-07-02 |
1 MXN = |
3.2323 DOP |
0.3094 MXN = |
1 DOP |
2023-07-01 |
1 MXN = |
3.2444 DOP |
0.3082 MXN = |
1 DOP |
2023-06-30 |
1 MXN = |
3.2395 DOP |
0.3087 MXN = |
1 DOP |
2023-06-29 |
1 MXN = |
3.2265 DOP |
0.3099 MXN = |
1 DOP |
2023-06-28 |
1 MXN = |
3.2111 DOP |
0.3114 MXN = |
1 DOP |
2023-06-27 |
1 MXN = |
3.2025 DOP |
0.3123 MXN = |
1 DOP |
2023-06-26 |
1 MXN = |
3.1915 DOP |
0.3133 MXN = |
1 DOP |
2023-06-25 |
1 MXN = |
3.1952 DOP |
0.313 MXN = |
1 DOP |
2023-06-23 |
1 MXN = |
3.1858 DOP |
0.3139 MXN = |
1 DOP |
2023-06-22 |
1 MXN = |
3.1986 DOP |
0.3126 MXN = |
1 DOP |
2023-06-21 |
1 MXN = |
3.2144 DOP |
0.3111 MXN = |
1 DOP |
2023-06-20 |
1 MXN = |
3.2186 DOP |
0.3107 MXN = |
1 DOP |
2023-06-19 |
1 MXN = |
3.2086 DOP |
0.3117 MXN = |
1 DOP |
2023-06-18 |
1 MXN = |
3.2086 DOP |
0.3117 MXN = |
1 DOP |
2023-06-17 |
1 MXN = |
3.1713 DOP |
0.3153 MXN = |
1 DOP |
2023-06-16 |
1 MXN = |
3.1835 DOP |
0.3141 MXN = |
1 DOP |
2023-06-15 |
1 MXN = |
3.1793 DOP |
0.3145 MXN = |
1 DOP |
2023-06-14 |
1 MXN = |
3.1762 DOP |
0.3148 MXN = |
1 DOP |
2023-06-13 |
1 MXN = |
3.1771 DOP |
0.3147 MXN = |
1 DOP |
2023-06-12 |
1 MXN = |
3.1735 DOP |
0.3151 MXN = |
1 DOP |
2023-06-11 |
1 MXN = |
3.1735 DOP |
0.3151 MXN = |
1 DOP |
2023-06-10 |
1 MXN = |
3.1383 DOP |
0.3186 MXN = |
1 DOP |
2023-06-09 |
1 MXN = |
3.1587 DOP |
0.3166 MXN = |
1 DOP |
2023-06-08 |
1 MXN = |
3.1501 DOP |
0.3175 MXN = |
1 DOP |
2023-06-07 |
1 MXN = |
3.1373 DOP |
0.3187 MXN = |
1 DOP |
2023-06-06 |
1 MXN = |
3.137 DOP |
0.3188 MXN = |
1 DOP |
2023-06-05 |
1 MXN = |
3.1255 DOP |
0.3199 MXN = |
1 DOP |
2023-06-04 |
1 MXN = |
3.1034 DOP |
0.3222 MXN = |
1 DOP |
2023-06-03 |
1 MXN = |
3.0996 DOP |
0.3226 MXN = |
1 DOP |
2023-06-02 |
1 MXN = |
3.085 DOP |
0.3242 MXN = |
1 DOP |
2023-06-01 |
1 MXN = |
3.0919 DOP |
0.3234 MXN = |
1 DOP |
2023-05-31 |
1 MXN = |
3.1075 DOP |
0.3218 MXN = |
1 DOP |
2023-05-30 |
1 MXN = |
3.1111 DOP |
0.3214 MXN = |
1 DOP |
2023-05-29 |
1 MXN = |
3.0942 DOP |
0.3232 MXN = |
1 DOP |
2023-05-28 |
1 MXN = |
3.0942 DOP |
0.3232 MXN = |
1 DOP |
2023-05-27 |
1 MXN = |
3.0541 DOP |
0.3274 MXN = |
1 DOP |
2023-05-26 |
1 MXN = |
3.0635 DOP |
0.3264 MXN = |
1 DOP |
2023-05-25 |
1 MXN = |
3.0321 DOP |
0.3298 MXN = |
1 DOP |
2023-05-24 |
1 MXN = |
3.0484 DOP |
0.328 MXN = |
1 DOP |
2023-05-23 |
1 MXN = |
3.0655 DOP |
0.3262 MXN = |
1 DOP |
2023-05-22 |
1 MXN = |
3.0594 DOP |
0.3269 MXN = |
1 DOP |
2023-05-21 |
1 MXN = |
3.0626 DOP |
0.3265 MXN = |
1 DOP |
2023-05-20 |
1 MXN = |
3.073 DOP |
0.3254 MXN = |
1 DOP |
2023-05-19 |
1 MXN = |
3.0921 DOP |
0.3234 MXN = |
1 DOP |
2023-05-18 |
1 MXN = |
3.1123 DOP |
0.3213 MXN = |
1 DOP |
2023-05-17 |
1 MXN = |
3.1207 DOP |
0.3204 MXN = |
1 DOP |
2023-05-16 |
1 MXN = |
3.0921 DOP |
0.3234 MXN = |
1 DOP |
2023-05-15 |
1 MXN = |
3.0923 DOP |
0.3234 MXN = |
1 DOP |
2023-05-14 |
1 MXN = |
3.0942 DOP |
0.3232 MXN = |
1 DOP |
2023-05-13 |
1 MXN = |
3.0984 DOP |
0.3227 MXN = |
1 DOP |
2023-05-12 |
1 MXN = |
3.1054 DOP |
0.322 MXN = |
1 DOP |
2023-05-11 |
1 MXN = |
3.069 DOP |
0.3258 MXN = |
1 DOP |
2023-05-10 |
1 MXN = |
3.0576 DOP |
0.3271 MXN = |
1 DOP |
2023-05-09 |
1 MXN = |
3.0627 DOP |
0.3265 MXN = |
1 DOP |
2023-05-08 |
1 MXN = |
3.0638 DOP |
0.3264 MXN = |
1 DOP |
2023-05-07 |
1 MXN = |
3.0638 DOP |
0.3264 MXN = |
1 DOP |
2023-05-06 |
1 MXN = |
3.0387 DOP |
0.3291 MXN = |
1 DOP |
2023-05-05 |
1 MXN = |
3.0243 DOP |
0.3307 MXN = |
1 DOP |
2023-05-04 |
1 MXN = |
3.029 DOP |
0.3301 MXN = |
1 DOP |
2023-05-03 |
1 MXN = |
3.0356 DOP |
0.3294 MXN = |
1 DOP |
2023-05-02 |
1 MXN = |
2.9965 DOP |
0.3337 MXN = |
1 DOP |
2023-05-01 |
1 MXN = |
2.9977 DOP |
0.3336 MXN = |
1 DOP |
2023-04-30 |
1 MXN = |
3.0249 DOP |
0.3306 MXN = |
1 DOP |
2023-04-29 |
1 MXN = |
3.0239 DOP |
0.3307 MXN = |
1 DOP |
2023-04-28 |
1 MXN = |
3.0011 DOP |
0.3332 MXN = |
1 DOP |
2023-04-27 |