Last Year History for MXN/CNY
MXN |
CNY |
MXN |
CNY |
Date |
1 MXN = |
0.4268 CNY |
2.3432 MXN = |
1 CNY |
2024-05-03 |
1 MXN = |
0.4268 CNY |
2.3428 MXN = |
1 CNY |
2024-05-02 |
1 MXN = |
0.4231 CNY |
2.3636 MXN = |
1 CNY |
2024-05-01 |
1 MXN = |
0.4262 CNY |
2.3464 MXN = |
1 CNY |
2024-04-30 |
1 MXN = |
0.4227 CNY |
2.366 MXN = |
1 CNY |
2024-04-29 |
1 MXN = |
0.4223 CNY |
2.3682 MXN = |
1 CNY |
2024-04-28 |
1 MXN = |
0.4223 CNY |
2.3682 MXN = |
1 CNY |
2024-04-27 |
1 MXN = |
0.4197 CNY |
2.3827 MXN = |
1 CNY |
2024-04-26 |
1 MXN = |
0.4252 CNY |
2.3519 MXN = |
1 CNY |
2024-04-25 |
1 MXN = |
0.4269 CNY |
2.3426 MXN = |
1 CNY |
2024-04-24 |
1 MXN = |
0.4234 CNY |
2.3619 MXN = |
1 CNY |
2024-04-23 |
1 MXN = |
0.4247 CNY |
2.3548 MXN = |
1 CNY |
2024-04-22 |
1 MXN = |
0.4234 CNY |
2.362 MXN = |
1 CNY |
2024-04-21 |
1 MXN = |
0.4234 CNY |
2.362 MXN = |
1 CNY |
2024-04-20 |
1 MXN = |
0.4193 CNY |
2.3851 MXN = |
1 CNY |
2024-04-19 |
1 MXN = |
0.4268 CNY |
2.3432 MXN = |
1 CNY |
2024-04-18 |
1 MXN = |
0.4268 CNY |
2.3428 MXN = |
1 CNY |
2024-04-17 |
1 MXN = |
0.4301 CNY |
2.325 MXN = |
1 CNY |
2024-04-16 |
1 MXN = |
0.4364 CNY |
2.2916 MXN = |
1 CNY |
2024-04-15 |
1 MXN = |
0.4348 CNY |
2.2997 MXN = |
1 CNY |
2024-04-14 |
1 MXN = |
0.4348 CNY |
2.2997 MXN = |
1 CNY |
2024-04-13 |
1 MXN = |
0.4392 CNY |
2.2771 MXN = |
1 CNY |
2024-04-12 |
1 MXN = |
0.4391 CNY |
2.2773 MXN = |
1 CNY |
2024-04-11 |
1 MXN = |
0.4431 CNY |
2.2569 MXN = |
1 CNY |
2024-04-10 |
1 MXN = |
0.4441 CNY |
2.2518 MXN = |
1 CNY |
2024-04-09 |
1 MXN = |
0.4394 CNY |
2.2759 MXN = |
1 CNY |
2024-04-08 |
1 MXN = |
0.4396 CNY |
2.2748 MXN = |
1 CNY |
2024-04-07 |
1 MXN = |
0.4396 CNY |
2.2748 MXN = |
1 CNY |
2024-04-06 |
1 MXN = |
0.4369 CNY |
2.2887 MXN = |
1 CNY |
2024-04-05 |
1 MXN = |
0.4371 CNY |
2.2876 MXN = |
1 CNY |
2024-04-04 |
1 MXN = |
0.4364 CNY |
2.2913 MXN = |
1 CNY |
2024-04-03 |
1 MXN = |
0.4361 CNY |
2.293 MXN = |
1 CNY |
2024-04-02 |
1 MXN = |
0.4367 CNY |
2.29 MXN = |
1 CNY |
2024-04-01 |
1 MXN = |
0.436 CNY |
2.2934 MXN = |
1 CNY |
2024-03-31 |
1 MXN = |
0.436 CNY |
2.2934 MXN = |
1 CNY |
2024-03-30 |
1 MXN = |
0.4355 CNY |
2.2964 MXN = |
1 CNY |
2024-03-29 |
1 MXN = |
0.4357 CNY |
2.2953 MXN = |
1 CNY |
2024-03-28 |
1 MXN = |
0.4342 CNY |
2.3028 MXN = |
1 CNY |
2024-03-27 |
1 MXN = |
0.4328 CNY |
2.3107 MXN = |
1 CNY |
2024-03-26 |
1 MXN = |
0.4302 CNY |
2.3242 MXN = |
1 CNY |
2024-03-25 |
1 MXN = |
0.4312 CNY |
2.3193 MXN = |
1 CNY |
2024-03-24 |
1 MXN = |
0.4312 CNY |
2.3193 MXN = |
1 CNY |
2024-03-23 |
1 MXN = |
0.431 CNY |
2.3202 MXN = |
1 CNY |
2024-03-22 |
1 MXN = |
0.4311 CNY |
2.3196 MXN = |
1 CNY |
2024-03-21 |
1 MXN = |
0.4275 CNY |
2.3393 MXN = |
1 CNY |
2024-03-20 |
1 MXN = |
0.4259 CNY |
2.3479 MXN = |
1 CNY |
2024-03-19 |
1 MXN = |
0.4309 CNY |
2.3206 MXN = |
1 CNY |
2024-03-18 |
1 MXN = |
0.4305 CNY |
2.323 MXN = |
1 CNY |
2024-03-17 |
1 MXN = |
0.4305 CNY |
2.323 MXN = |
1 CNY |
2024-03-16 |
1 MXN = |
0.4308 CNY |
2.3211 MXN = |
1 CNY |
2024-03-15 |
1 MXN = |
0.431 CNY |
2.3202 MXN = |
1 CNY |
2024-03-14 |
1 MXN = |
0.4289 CNY |
2.3313 MXN = |
1 CNY |
2024-03-13 |
1 MXN = |
0.4269 CNY |
2.3424 MXN = |
1 CNY |
2024-03-12 |
1 MXN = |
0.4279 CNY |
2.3371 MXN = |
1 CNY |
2024-03-11 |
1 MXN = |
0.4278 CNY |
2.3378 MXN = |
1 CNY |
2024-03-10 |
1 MXN = |
0.4278 CNY |
2.3378 MXN = |
1 CNY |
2024-03-09 |
1 MXN = |
0.4265 CNY |
2.3446 MXN = |
1 CNY |
2024-03-08 |
1 MXN = |
0.4269 CNY |
2.3425 MXN = |
1 CNY |
2024-03-07 |
1 MXN = |
0.4259 CNY |
2.3479 MXN = |
1 CNY |
2024-03-06 |
1 MXN = |
0.4243 CNY |
2.3568 MXN = |
1 CNY |
2024-03-05 |
1 MXN = |
0.4233 CNY |
2.3626 MXN = |
1 CNY |
2024-03-04 |
1 MXN = |
0.4229 CNY |
2.3644 MXN = |
1 CNY |
2024-03-03 |
1 MXN = |
0.4229 CNY |
2.3644 MXN = |
1 CNY |
2024-03-02 |
1 MXN = |
0.4224 CNY |
2.3675 MXN = |
1 CNY |
2024-03-01 |
1 MXN = |
0.4215 CNY |
2.3724 MXN = |
1 CNY |
2024-02-29 |
1 MXN = |
0.4213 CNY |
2.3737 MXN = |
1 CNY |
2024-02-28 |
1 MXN = |
0.422 CNY |
2.3698 MXN = |
1 CNY |
2024-02-27 |
1 MXN = |
0.421 CNY |
2.3752 MXN = |
1 CNY |
2024-02-26 |
1 MXN = |
0.4204 CNY |
2.3788 MXN = |
1 CNY |
2024-02-25 |
1 MXN = |
0.4204 CNY |
2.3788 MXN = |
1 CNY |
2024-02-24 |
1 MXN = |
0.4206 CNY |
2.3775 MXN = |
1 CNY |
2024-02-23 |
1 MXN = |
0.4222 CNY |
2.3687 MXN = |
1 CNY |
2024-02-22 |
1 MXN = |
0.4216 CNY |
2.3717 MXN = |
1 CNY |
2024-02-21 |
1 MXN = |
0.4226 CNY |
2.3663 MXN = |
1 CNY |
2024-02-20 |
1 MXN = |
0.4221 CNY |
2.3694 MXN = |
1 CNY |
2024-02-19 |
1 MXN = |
0.4175 CNY |
2.3952 MXN = |
1 CNY |
2024-02-18 |
1 MXN = |
0.4175 CNY |
2.3952 MXN = |
1 CNY |
2024-02-17 |
1 MXN = |
0.4205 CNY |
2.3782 MXN = |
1 CNY |
2024-02-16 |
1 MXN = |
0.4197 CNY |
2.3825 MXN = |
1 CNY |
2024-02-15 |
1 MXN = |
0.4188 CNY |
2.388 MXN = |
1 CNY |
2024-02-14 |
1 MXN = |
0.4208 CNY |
2.3765 MXN = |
1 CNY |
2024-02-13 |
1 MXN = |
0.4217 CNY |
2.3714 MXN = |
1 CNY |
2024-02-12 |
1 MXN = |
0.4202 CNY |
2.3797 MXN = |
1 CNY |
2024-02-11 |
1 MXN = |
0.4202 CNY |
2.3797 MXN = |
1 CNY |
2024-02-10 |
1 MXN = |
0.4159 CNY |
2.4044 MXN = |
1 CNY |
2024-02-09 |
1 MXN = |
0.4169 CNY |
2.3989 MXN = |
1 CNY |
2024-02-08 |
1 MXN = |
0.4171 CNY |
2.3976 MXN = |
1 CNY |
2024-02-07 |
1 MXN = |
0.4157 CNY |
2.4058 MXN = |
1 CNY |
2024-02-06 |
1 MXN = |
0.4143 CNY |
2.4138 MXN = |
1 CNY |
2024-02-05 |
1 MXN = |
0.4158 CNY |
2.4052 MXN = |
1 CNY |
2024-02-04 |
1 MXN = |
0.4158 CNY |
2.4052 MXN = |
1 CNY |
2024-02-03 |
1 MXN = |
0.4162 CNY |
2.4027 MXN = |
1 CNY |
2024-02-02 |
1 MXN = |
0.4113 CNY |
2.4313 MXN = |
1 CNY |
2024-02-01 |
1 MXN = |
0.4147 CNY |
2.4115 MXN = |
1 CNY |
2024-01-31 |
1 MXN = |
0.4136 CNY |
2.4178 MXN = |
1 CNY |
2024-01-30 |
1 MXN = |
0.4185 CNY |
2.3897 MXN = |
1 CNY |
2024-01-29 |
1 MXN = |
0.4136 CNY |
2.418 MXN = |
1 CNY |
2024-01-28 |
1 MXN = |
0.4136 CNY |
2.418 MXN = |
1 CNY |
2024-01-27 |
1 MXN = |
0.413 CNY |
2.4211 MXN = |
1 CNY |
2024-01-26 |
1 MXN = |
0.4113 CNY |
2.4312 MXN = |
1 CNY |
2024-01-25 |
1 MXN = |
0.4108 CNY |
2.434 MXN = |
1 CNY |
2024-01-24 |
1 MXN = |
0.4127 CNY |
2.4229 MXN = |
1 CNY |
2024-01-23 |
1 MXN = |
0.4211 CNY |
2.3747 MXN = |
1 CNY |
2024-01-22 |
1 MXN = |
0.4166 CNY |
2.4006 MXN = |
1 CNY |
2024-01-21 |
1 MXN = |
0.4166 CNY |
2.4006 MXN = |
1 CNY |
2024-01-20 |
1 MXN = |
0.4142 CNY |
2.4143 MXN = |
1 CNY |
2024-01-19 |
1 MXN = |
0.4139 CNY |
2.4162 MXN = |
1 CNY |
2024-01-18 |
1 MXN = |
0.4135 CNY |
2.4183 MXN = |
1 CNY |
2024-01-17 |
1 MXN = |
0.4212 CNY |
2.3739 MXN = |
1 CNY |
2024-01-16 |
1 MXN = |
0.4216 CNY |
2.3719 MXN = |
1 CNY |
2024-01-15 |
1 MXN = |
0.4215 CNY |
2.3722 MXN = |
1 CNY |
2024-01-14 |
1 MXN = |
0.4215 CNY |
2.3722 MXN = |
1 CNY |
2024-01-13 |
1 MXN = |
0.4209 CNY |
2.3761 MXN = |
1 CNY |
2024-01-12 |
1 MXN = |
0.4187 CNY |
2.3885 MXN = |
1 CNY |
2024-01-11 |
1 MXN = |
0.4186 CNY |
2.3891 MXN = |
1 CNY |
2024-01-10 |
1 MXN = |
0.4226 CNY |
2.3664 MXN = |
1 CNY |
2024-01-09 |
1 MXN = |
0.4208 CNY |
2.3765 MXN = |
1 CNY |
2024-01-08 |
1 MXN = |
0.4208 CNY |
2.3766 MXN = |
1 CNY |
2024-01-07 |
1 MXN = |
0.4208 CNY |
2.3766 MXN = |
1 CNY |
2024-01-06 |
1 MXN = |
0.4173 CNY |
2.3963 MXN = |
1 CNY |
2024-01-05 |
1 MXN = |
0.417 CNY |
2.3981 MXN = |
1 CNY |
2024-01-04 |
1 MXN = |
0.4169 CNY |
2.3987 MXN = |
1 CNY |
2024-01-03 |
1 MXN = |
0.4207 CNY |
2.3769 MXN = |
1 CNY |
2024-01-02 |
1 MXN = |
0.417 CNY |
2.398 MXN = |
1 CNY |
2024-01-01 |
1 MXN = |
0.4171 CNY |
2.3975 MXN = |
1 CNY |
2023-12-31 |
1 MXN = |
0.4171 CNY |
2.3975 MXN = |
1 CNY |
2023-12-30 |
1 MXN = |
0.4173 CNY |
2.3966 MXN = |
1 CNY |
2023-12-29 |
1 MXN = |
0.4176 CNY |
2.3946 MXN = |
1 CNY |
2023-12-28 |
1 MXN = |
0.4175 CNY |
2.3955 MXN = |
1 CNY |
2023-12-27 |
1 MXN = |
0.4207 CNY |
2.3772 MXN = |
1 CNY |
2023-12-26 |
1 MXN = |
0.4169 CNY |
2.3986 MXN = |
1 CNY |
2023-12-25 |
1 MXN = |
0.4179 CNY |
2.3931 MXN = |
1 CNY |
2023-12-24 |
1 MXN = |
0.4179 CNY |
2.3931 MXN = |
1 CNY |
2023-12-23 |
1 MXN = |
0.4183 CNY |
2.3909 MXN = |
1 CNY |
2023-12-22 |
1 MXN = |
0.4176 CNY |
2.3949 MXN = |
1 CNY |
2023-12-21 |
1 MXN = |
0.4182 CNY |
2.3913 MXN = |
1 CNY |
2023-12-20 |
1 MXN = |
0.4132 CNY |
2.4199 MXN = |
1 CNY |
2023-12-19 |
1 MXN = |
0.4139 CNY |
2.4162 MXN = |
1 CNY |
2023-12-18 |
1 MXN = |
0.4116 CNY |
2.4296 MXN = |
1 CNY |
2023-12-17 |
1 MXN = |
0.4116 CNY |
2.4296 MXN = |
1 CNY |
2023-12-16 |
1 MXN = |
0.4132 CNY |
2.4199 MXN = |
1 CNY |
2023-12-15 |
1 MXN = |
0.4111 CNY |
2.4327 MXN = |
1 CNY |
2023-12-14 |
1 MXN = |
0.4101 CNY |
2.4381 MXN = |
1 CNY |
2023-12-13 |
1 MXN = |
0.4127 CNY |
2.4229 MXN = |
1 CNY |
2023-12-12 |
1 MXN = |
0.4132 CNY |
2.4203 MXN = |
1 CNY |
2023-12-11 |
1 MXN = |
0.4114 CNY |
2.4308 MXN = |
1 CNY |
2023-12-10 |
1 MXN = |
0.4114 CNY |
2.4308 MXN = |
1 CNY |
2023-12-09 |
1 MXN = |
0.4082 CNY |
2.4497 MXN = |
1 CNY |
2023-12-08 |
1 MXN = |
0.4131 CNY |
2.4209 MXN = |
1 CNY |
2023-12-07 |
1 MXN = |
0.4115 CNY |
2.4299 MXN = |
1 CNY |
2023-12-06 |
1 MXN = |
0.4081 CNY |
2.4506 MXN = |
1 CNY |
2023-12-05 |
1 MXN = |
0.415 CNY |
2.4095 MXN = |
1 CNY |
2023-12-04 |
1 MXN = |
0.4115 CNY |
2.4302 MXN = |
1 CNY |
2023-12-03 |
1 MXN = |
142.7286 CNY |
0.007 MXN = |
1 CNY |
2023-12-02 |
1 MXN = |
0.4079 CNY |
2.4513 MXN = |
1 CNY |
2023-12-01 |
1 MXN = |
0.4102 CNY |
2.4377 MXN = |
1 CNY |
2023-11-30 |
1 MXN = |
0.4134 CNY |
2.4188 MXN = |
1 CNY |
2023-11-29 |
1 MXN = |
0.4138 CNY |
2.4165 MXN = |
1 CNY |
2023-11-28 |
1 MXN = |
0.415 CNY |
2.4096 MXN = |
1 CNY |
2023-11-27 |
1 MXN = |
0.4143 CNY |
2.4136 MXN = |
1 CNY |
2023-11-26 |
1 MXN = |
0.4143 CNY |
2.4135 MXN = |
1 CNY |
2023-11-25 |
1 MXN = |
0.4162 CNY |
2.4026 MXN = |
1 CNY |
2023-11-24 |
1 MXN = |
0.4125 CNY |
2.4245 MXN = |
1 CNY |
2023-11-23 |
1 MXN = |
0.4146 CNY |
2.4121 MXN = |
1 CNY |
2023-11-22 |
1 MXN = |
0.4164 CNY |
2.4018 MXN = |
1 CNY |
2023-11-21 |
1 MXN = |
0.4166 CNY |
2.4006 MXN = |
1 CNY |
2023-11-20 |
1 MXN = |
0.4185 CNY |
2.3893 MXN = |
1 CNY |
2023-11-19 |
1 MXN = |
0.4185 CNY |
2.3893 MXN = |
1 CNY |
2023-11-18 |
1 MXN = |
0.4191 CNY |
2.3862 MXN = |
1 CNY |
2023-11-17 |
1 MXN = |
0.4186 CNY |
2.389 MXN = |
1 CNY |
2023-11-16 |
1 MXN = |
0.4173 CNY |
2.3961 MXN = |
1 CNY |
2023-11-15 |
1 MXN = |
0.4138 CNY |
2.4165 MXN = |
1 CNY |
2023-11-14 |
1 MXN = |
0.413 CNY |
2.4211 MXN = |
1 CNY |
2023-11-13 |
1 MXN = |
0.4131 CNY |
2.4209 MXN = |
1 CNY |
2023-11-12 |
1 MXN = |
0.4131 CNY |
2.4209 MXN = |
1 CNY |
2023-11-11 |
1 MXN = |
0.4099 CNY |
2.4394 MXN = |
1 CNY |
2023-11-10 |
1 MXN = |
0.4152 CNY |
2.4086 MXN = |
1 CNY |
2023-11-09 |
1 MXN = |
0.4164 CNY |
2.4016 MXN = |
1 CNY |
2023-11-08 |
1 MXN = |
0.4146 CNY |
2.4118 MXN = |
1 CNY |
2023-11-07 |
1 MXN = |
0.4164 CNY |
2.4017 MXN = |
1 CNY |
2023-11-06 |
1 MXN = |
0.418 CNY |
2.3925 MXN = |
1 CNY |
2023-11-05 |
1 MXN = |
0.418 CNY |
2.3925 MXN = |
1 CNY |
2023-11-04 |
1 MXN = |
0.4177 CNY |
2.3939 MXN = |
1 CNY |
2023-11-03 |
1 MXN = |
0.4123 CNY |
2.4254 MXN = |
1 CNY |
2023-11-02 |
1 MXN = |
0.405 CNY |
2.469 MXN = |
1 CNY |
2023-11-01 |
1 MXN = |
0.4049 CNY |
2.47 MXN = |
1 CNY |
2023-10-31 |
1 MXN = |
0.4043 CNY |
2.4733 MXN = |
1 CNY |
2023-10-30 |
1 MXN = |
0.4039 CNY |
2.4758 MXN = |
1 CNY |
2023-10-29 |
1 MXN = |
0.4039 CNY |
2.4758 MXN = |
1 CNY |
2023-10-28 |
1 MXN = |
0.4032 CNY |
2.4801 MXN = |
1 CNY |
2023-10-27 |
1 MXN = |
0.3988 CNY |
2.5072 MXN = |
1 CNY |
2023-10-26 |
1 MXN = |
0.4009 CNY |
2.4944 MXN = |
1 CNY |
2023-10-25 |
1 MXN = |
0.403 CNY |
2.4816 MXN = |
1 CNY |
2023-10-24 |
1 MXN = |
0.4012 CNY |
2.4924 MXN = |
1 CNY |
2023-10-23 |
1 MXN = |
0.4013 CNY |
2.4921 MXN = |
1 CNY |
2023-10-22 |
1 MXN = |
0.4013 CNY |
2.4921 MXN = |
1 CNY |
2023-10-21 |
1 MXN = |
0.3992 CNY |
2.5053 MXN = |
1 CNY |
2023-10-20 |
1 MXN = |
0.4007 CNY |
2.4958 MXN = |
1 CNY |
2023-10-19 |
1 MXN = |
0.4061 CNY |
2.4622 MXN = |
1 CNY |
2023-10-18 |
1 MXN = |
0.4082 CNY |
2.4497 MXN = |
1 CNY |
2023-10-17 |
1 MXN = |
0.4022 CNY |
2.4861 MXN = |
1 CNY |
2023-10-16 |
1 MXN = |
0.4037 CNY |
2.4768 MXN = |
1 CNY |
2023-10-15 |
1 MXN = |
0.4037 CNY |
2.4768 MXN = |
1 CNY |
2023-10-14 |
1 MXN = |
0.4074 CNY |
2.4548 MXN = |
1 CNY |
2023-10-13 |
1 MXN = |
0.4094 CNY |
2.4428 MXN = |
1 CNY |
2023-10-12 |
1 MXN = |
0.407 CNY |
2.4573 MXN = |
1 CNY |
2023-10-11 |
1 MXN = |
0.4013 CNY |
2.4918 MXN = |
1 CNY |
2023-10-10 |
1 MXN = |
0.3993 CNY |
2.5046 MXN = |
1 CNY |
2023-10-09 |
1 MXN = |
0.3961 CNY |
2.5243 MXN = |
1 CNY |
2023-10-08 |
1 MXN = |
0.3961 CNY |
2.5243 MXN = |
1 CNY |
2023-10-07 |
1 MXN = |
0.3933 CNY |
2.5423 MXN = |
1 CNY |
2023-10-06 |
1 MXN = |
0.4012 CNY |
2.4928 MXN = |
1 CNY |
2023-10-05 |
1 MXN = |
0.3982 CNY |
2.5114 MXN = |
1 CNY |
2023-10-04 |
1 MXN = |
0.4066 CNY |
2.4593 MXN = |
1 CNY |
2023-10-03 |
1 MXN = |
0.4123 CNY |
2.4252 MXN = |
1 CNY |
2023-10-02 |
1 MXN = |
0.4188 CNY |
2.388 MXN = |
1 CNY |
2023-10-01 |
1 MXN = |
0.4188 CNY |
2.3877 MXN = |
1 CNY |
2023-09-30 |
1 MXN = |
0.4164 CNY |
2.4014 MXN = |
1 CNY |
2023-09-29 |
1 MXN = |
0.4128 CNY |
2.4224 MXN = |
1 CNY |
2023-09-28 |
1 MXN = |
0.4171 CNY |
2.3975 MXN = |
1 CNY |
2023-09-27 |
1 MXN = |
0.4191 CNY |
2.3861 MXN = |
1 CNY |
2023-09-26 |
1 MXN = |
0.4247 CNY |
2.3544 MXN = |
1 CNY |
2023-09-25 |
1 MXN = |
0.4239 CNY |
2.359 MXN = |
1 CNY |
2023-09-24 |
1 MXN = |
0.4239 CNY |
2.3588 MXN = |
1 CNY |
2023-09-23 |
1 MXN = |
0.4242 CNY |
2.3576 MXN = |
1 CNY |
2023-09-22 |
1 MXN = |
0.4266 CNY |
2.344 MXN = |
1 CNY |
2023-09-21 |
1 MXN = |
0.4273 CNY |
2.3403 MXN = |
1 CNY |
2023-09-20 |
1 MXN = |
0.4255 CNY |
2.3499 MXN = |
1 CNY |
2023-09-19 |
1 MXN = |
0.4277 CNY |
2.3381 MXN = |
1 CNY |
2023-09-18 |
1 MXN = |
0.4259 CNY |
2.3479 MXN = |
1 CNY |
2023-09-17 |
1 MXN = |
0.4259 CNY |
2.3478 MXN = |
1 CNY |
2023-09-16 |
1 MXN = |
0.4243 CNY |
2.3568 MXN = |
1 CNY |
2023-09-15 |
1 MXN = |
0.4245 CNY |
2.3557 MXN = |
1 CNY |
2023-09-14 |
1 MXN = |
0.4225 CNY |
2.367 MXN = |
1 CNY |
2023-09-13 |
1 MXN = |
0.4213 CNY |
2.3734 MXN = |
1 CNY |
2023-09-12 |
1 MXN = |
0.4164 CNY |
2.4015 MXN = |
1 CNY |
2023-09-11 |
1 MXN = |
0.4173 CNY |
2.3966 MXN = |
1 CNY |
2023-09-10 |
1 MXN = |
0.4173 CNY |
2.3964 MXN = |
1 CNY |
2023-09-09 |
1 MXN = |
0.4182 CNY |
2.3911 MXN = |
1 CNY |
2023-09-08 |
1 MXN = |
0.4149 CNY |
2.4103 MXN = |
1 CNY |
2023-09-07 |
1 MXN = |
0.4188 CNY |
2.3879 MXN = |
1 CNY |
2023-09-06 |
1 MXN = |
0.4244 CNY |
2.3564 MXN = |
1 CNY |
2023-09-05 |
1 MXN = |
0.4261 CNY |
2.347 MXN = |
1 CNY |
2023-09-04 |
1 MXN = |
0.4248 CNY |
2.3539 MXN = |
1 CNY |
2023-09-03 |
1 MXN = |
0.4248 CNY |
2.3538 MXN = |
1 CNY |
2023-09-02 |
1 MXN = |
0.4278 CNY |
2.3378 MXN = |
1 CNY |
2023-09-01 |
1 MXN = |
0.4352 CNY |
2.2979 MXN = |
1 CNY |
2023-08-31 |
1 MXN = |
0.434 CNY |
2.3043 MXN = |
1 CNY |
2023-08-30 |
1 MXN = |
0.4348 CNY |
2.3001 MXN = |
1 CNY |
2023-08-29 |
1 MXN = |
0.4361 CNY |
2.2929 MXN = |
1 CNY |
2023-08-28 |
1 MXN = |
0.4351 CNY |
2.2985 MXN = |
1 CNY |
2023-08-27 |
1 MXN = |
0.4351 CNY |
2.2985 MXN = |
1 CNY |
2023-08-26 |
1 MXN = |
0.433 CNY |
2.3096 MXN = |
1 CNY |
2023-08-25 |
1 MXN = |
0.4334 CNY |
2.3073 MXN = |
1 CNY |
2023-08-24 |
1 MXN = |
0.4316 CNY |
2.3172 MXN = |
1 CNY |
2023-08-23 |
1 MXN = |
0.429 CNY |
2.331 MXN = |
1 CNY |
2023-08-22 |
1 MXN = |
0.4232 CNY |
2.3632 MXN = |
1 CNY |
2023-08-21 |
1 MXN = |
0.4268 CNY |
2.3428 MXN = |
1 CNY |
2023-08-20 |
1 MXN = |
0.4269 CNY |
2.3426 MXN = |
1 CNY |
2023-08-19 |
1 MXN = |
0.4267 CNY |
2.3436 MXN = |
1 CNY |
2023-08-18 |
1 MXN = |
0.4262 CNY |
2.3461 MXN = |
1 CNY |
2023-08-17 |
1 MXN = |
0.4258 CNY |
2.3484 MXN = |
1 CNY |
2023-08-16 |
1 MXN = |
0.4269 CNY |
2.3427 MXN = |
1 CNY |
2023-08-15 |
1 MXN = |
0.4262 CNY |
2.3462 MXN = |
1 CNY |
2023-08-14 |
1 MXN = |
0.4254 CNY |
2.351 MXN = |
1 CNY |
2023-08-13 |
1 MXN = |
0.4254 CNY |
2.3508 MXN = |
1 CNY |
2023-08-12 |
1 MXN = |
0.4232 CNY |
2.363 MXN = |
1 CNY |
2023-08-11 |
1 MXN = |
0.4225 CNY |
2.367 MXN = |
1 CNY |
2023-08-10 |
1 MXN = |
0.4204 CNY |
2.3789 MXN = |
1 CNY |
2023-08-09 |
1 MXN = |
0.4216 CNY |
2.3721 MXN = |
1 CNY |
2023-08-08 |
1 MXN = |
0.421 CNY |
2.3754 MXN = |
1 CNY |
2023-08-07 |
1 MXN = |
0.4198 CNY |
2.3818 MXN = |
1 CNY |
2023-08-06 |
1 MXN = |
0.4198 CNY |
2.3818 MXN = |
1 CNY |
2023-08-05 |
1 MXN = |
0.4148 CNY |
2.4109 MXN = |
1 CNY |
2023-08-04 |
1 MXN = |
0.4219 CNY |
2.3701 MXN = |
1 CNY |
2023-08-03 |
1 MXN = |
0.4246 CNY |
2.355 MXN = |
1 CNY |
2023-08-02 |
1 MXN = |
0.4277 CNY |
2.3378 MXN = |
1 CNY |
2023-08-01 |
1 MXN = |
0.4273 CNY |
2.3405 MXN = |
1 CNY |
2023-07-31 |
1 MXN = |
0.4283 CNY |
2.3348 MXN = |
1 CNY |
2023-07-30 |
1 MXN = |
0.4283 CNY |
2.3348 MXN = |
1 CNY |
2023-07-29 |
1 MXN = |
0.424 CNY |
2.3582 MXN = |
1 CNY |
2023-07-28 |
1 MXN = |
0.4244 CNY |
2.3564 MXN = |
1 CNY |
2023-07-27 |
1 MXN = |
0.4223 CNY |
2.3682 MXN = |
1 CNY |
2023-07-26 |
1 MXN = |
0.4242 CNY |
2.3574 MXN = |
1 CNY |
2023-07-25 |
1 MXN = |
0.4236 CNY |
2.3609 MXN = |
1 CNY |
2023-07-24 |
1 MXN = |
0.423 CNY |
2.3638 MXN = |
1 CNY |
2023-07-23 |
1 MXN = |
0.423 CNY |
2.3638 MXN = |
1 CNY |
2023-07-22 |
1 MXN = |
0.4251 CNY |
2.3524 MXN = |
1 CNY |
2023-07-21 |
1 MXN = |
0.4292 CNY |
2.3299 MXN = |
1 CNY |
2023-07-20 |
1 MXN = |
0.4306 CNY |
2.3226 MXN = |
1 CNY |
2023-07-19 |
1 MXN = |
0.4288 CNY |
2.3319 MXN = |
1 CNY |
2023-07-18 |
1 MXN = |
0.4285 CNY |
2.3337 MXN = |
1 CNY |
2023-07-17 |
1 MXN = |
0.4264 CNY |
2.345 MXN = |
1 CNY |
2023-07-16 |
1 MXN = |
0.4263 CNY |
2.3457 MXN = |
1 CNY |
2023-07-15 |
1 MXN = |
0.4239 CNY |
2.3592 MXN = |
1 CNY |
2023-07-14 |
1 MXN = |
0.4241 CNY |
2.3579 MXN = |
1 CNY |
2023-07-13 |
1 MXN = |
0.4217 CNY |
2.3714 MXN = |
1 CNY |
2023-07-12 |
1 MXN = |
0.422 CNY |
2.3696 MXN = |
1 CNY |
2023-07-11 |
1 MXN = |
0.422 CNY |
2.3698 MXN = |
1 CNY |
2023-07-10 |
1 MXN = |
0.4211 CNY |
2.3745 MXN = |
1 CNY |
2023-07-09 |
1 MXN = |
0.4211 CNY |
2.3745 MXN = |
1 CNY |
2023-07-08 |
1 MXN = |
0.4204 CNY |
2.3786 MXN = |
1 CNY |
2023-07-07 |
1 MXN = |
0.4259 CNY |
2.3478 MXN = |
1 CNY |
2023-07-06 |
1 MXN = |
0.4247 CNY |
2.3548 MXN = |
1 CNY |
2023-07-05 |
1 MXN = |
0.4234 CNY |
2.3618 MXN = |
1 CNY |
2023-07-04 |
1 MXN = |
0.4235 CNY |
2.3615 MXN = |
1 CNY |
2023-07-03 |
1 MXN = |
0.4236 CNY |
2.3608 MXN = |
1 CNY |
2023-07-02 |
1 MXN = |
0.4236 CNY |
2.3608 MXN = |
1 CNY |
2023-07-01 |
1 MXN = |
0.4242 CNY |
2.3574 MXN = |
1 CNY |
2023-06-30 |
1 MXN = |
0.4237 CNY |
2.3602 MXN = |
1 CNY |
2023-06-29 |
1 MXN = |
0.4239 CNY |
2.3592 MXN = |
1 CNY |
2023-06-28 |
1 MXN = |
0.4217 CNY |
2.3715 MXN = |
1 CNY |
2023-06-27 |
1 MXN = |
0.422 CNY |
2.3694 MXN = |
1 CNY |
2023-06-26 |
1 MXN = |
0.4183 CNY |
2.3904 MXN = |
1 CNY |
2023-06-25 |
1 MXN = |
0.4164 CNY |
2.4014 MXN = |
1 CNY |
2023-06-23 |
1 MXN = |
0.4187 CNY |
2.3881 MXN = |
1 CNY |
2023-06-22 |
1 MXN = |
0.4178 CNY |
2.3935 MXN = |
1 CNY |
2023-06-21 |
1 MXN = |
0.4199 CNY |
2.3814 MXN = |
1 CNY |
2023-06-20 |
1 MXN = |
0.4194 CNY |
2.3844 MXN = |
1 CNY |
2023-06-19 |
1 MXN = |
0.4172 CNY |
2.3968 MXN = |
1 CNY |
2023-06-18 |
1 MXN = |
0.4172 CNY |
2.3968 MXN = |
1 CNY |
2023-06-17 |
1 MXN = |
0.4148 CNY |
2.4107 MXN = |
1 CNY |
2023-06-16 |
1 MXN = |
0.4169 CNY |
2.3988 MXN = |
1 CNY |
2023-06-15 |
1 MXN = |
0.4156 CNY |
2.4062 MXN = |
1 CNY |
2023-06-14 |
1 MXN = |
0.4139 CNY |
2.4159 MXN = |
1 CNY |
2023-06-13 |
1 MXN = |
0.4129 CNY |
2.4222 MXN = |
1 CNY |
2023-06-12 |
1 MXN = |
0.4125 CNY |
2.4242 MXN = |
1 CNY |
2023-06-11 |
1 MXN = |
0.4125 CNY |
2.4242 MXN = |
1 CNY |
2023-06-10 |
1 MXN = |
0.4101 CNY |
2.4383 MXN = |
1 CNY |
2023-06-09 |
1 MXN = |
0.4108 CNY |
2.4344 MXN = |
1 CNY |
2023-06-08 |
1 MXN = |
0.4096 CNY |
2.4413 MXN = |
1 CNY |
2023-06-07 |
1 MXN = |
0.4071 CNY |
2.4566 MXN = |
1 CNY |
2023-06-06 |
1 MXN = |
0.4057 CNY |
2.4651 MXN = |
1 CNY |
2023-06-05 |
1 MXN = |
0.4035 CNY |
2.478 MXN = |
1 CNY |
2023-06-04 |
1 MXN = |
0.4035 CNY |
2.478 MXN = |
1 CNY |
2023-06-03 |
1 MXN = |
0.4023 CNY |
2.4859 MXN = |
1 CNY |
2023-06-02 |
1 MXN = |
0.4017 CNY |
2.4896 MXN = |
1 CNY |
2023-06-01 |
1 MXN = |
0.4018 CNY |
2.4886 MXN = |
1 CNY |
2023-05-31 |
1 MXN = |
0.4019 CNY |
2.4884 MXN = |
1 CNY |
2023-05-30 |
1 MXN = |
0.401 CNY |
2.4937 MXN = |
1 CNY |
2023-05-29 |
1 MXN = |
0.4007 CNY |
2.4955 MXN = |
1 CNY |
2023-05-28 |
1 MXN = |
0.4007 CNY |
2.4955 MXN = |
1 CNY |
2023-05-27 |
1 MXN = |
0.3963 CNY |
2.5232 MXN = |
1 CNY |
2023-05-26 |
1 MXN = |
0.3966 CNY |
2.5215 MXN = |
1 CNY |
2023-05-25 |
1 MXN = |
0.3927 CNY |
2.5467 MXN = |
1 CNY |
2023-05-24 |
1 MXN = |
0.3931 CNY |
2.5441 MXN = |
1 CNY |
2023-05-23 |
1 MXN = |
0.3946 CNY |
2.5344 MXN = |
1 CNY |
2023-05-22 |
1 MXN = |
0.3938 CNY |
2.5396 MXN = |
1 CNY |
2023-05-21 |
1 MXN = |
0.3938 CNY |
2.5397 MXN = |
1 CNY |
2023-05-20 |
1 MXN = |
0.3971 CNY |
2.5183 MXN = |
1 CNY |
2023-05-19 |
1 MXN = |
0.3974 CNY |
2.5161 MXN = |
1 CNY |
2023-05-18 |
1 MXN = |
0.3988 CNY |
2.5074 MXN = |
1 CNY |
2023-05-17 |
1 MXN = |
0.3985 CNY |
2.5096 MXN = |
1 CNY |
2023-05-16 |
1 MXN = |
0.3954 CNY |
2.5292 MXN = |
1 CNY |
2023-05-15 |
1 MXN = |
0.3954 CNY |
2.5291 MXN = |
1 CNY |
2023-05-14 |
1 MXN = |
0.3954 CNY |
2.5291 MXN = |
1 CNY |
2023-05-13 |
1 MXN = |
0.395 CNY |
2.5314 MXN = |
1 CNY |
2023-05-12 |
1 MXN = |
0.395 CNY |
2.5316 MXN = |
1 CNY |
2023-05-11 |
1 MXN = |
0.3897 CNY |
2.5661 MXN = |
1 CNY |
2023-05-10 |
1 MXN = |
0.3886 CNY |
2.5736 MXN = |
1 CNY |
2023-05-09 |
1 MXN = |
0.3889 CNY |
2.5713 MXN = |
1 CNY |
2023-05-08 |
1 MXN = |
0.3891 CNY |
2.5703 MXN = |
1 CNY |
2023-05-07 |
1 MXN = |
0.3891 CNY |
2.5703 MXN = |
1 CNY |
2023-05-06 |
1 MXN = |
0.3858 CNY |
2.592 MXN = |
1 CNY |
2023-05-05 |
1 MXN = |
0.3846 CNY |
2.5999 MXN = |
1 CNY |
2023-05-04 |