Last Year History for MVR/ZAR
MVR |
ZAR |
MVR |
ZAR |
Date |
1 MVR = |
1.1946 ZAR |
0.8371 MVR = |
1 ZAR |
2024-05-07 |
1 MVR = |
1.2092 ZAR |
0.827 MVR = |
1 ZAR |
2024-05-06 |
1 MVR = |
1.2137 ZAR |
0.8239 MVR = |
1 ZAR |
2024-05-05 |
1 MVR = |
1.2137 ZAR |
0.8239 MVR = |
1 ZAR |
2024-05-04 |
1 MVR = |
1.2481 ZAR |
0.8012 MVR = |
1 ZAR |
2024-05-03 |
1 MVR = |
1.2417 ZAR |
0.8054 MVR = |
1 ZAR |
2024-05-02 |
1 MVR = |
1.2091 ZAR |
0.8271 MVR = |
1 ZAR |
2024-05-01 |
1 MVR = |
1.2097 ZAR |
0.8267 MVR = |
1 ZAR |
2024-04-30 |
1 MVR = |
1.2136 ZAR |
0.824 MVR = |
1 ZAR |
2024-04-29 |
1 MVR = |
1.2147 ZAR |
0.8232 MVR = |
1 ZAR |
2024-04-28 |
1 MVR = |
1.2134 ZAR |
0.8241 MVR = |
1 ZAR |
2024-04-27 |
1 MVR = |
1.2311 ZAR |
0.8123 MVR = |
1 ZAR |
2024-04-26 |
1 MVR = |
1.2288 ZAR |
0.8138 MVR = |
1 ZAR |
2024-04-25 |
1 MVR = |
1.2379 ZAR |
0.8078 MVR = |
1 ZAR |
2024-04-24 |
1 MVR = |
1.245 ZAR |
0.8032 MVR = |
1 ZAR |
2024-04-23 |
1 MVR = |
1.2355 ZAR |
0.8094 MVR = |
1 ZAR |
2024-04-22 |
1 MVR = |
1.2488 ZAR |
0.8008 MVR = |
1 ZAR |
2024-04-21 |
1 MVR = |
1.2488 ZAR |
0.8008 MVR = |
1 ZAR |
2024-04-20 |
1 MVR = |
1.2421 ZAR |
0.8051 MVR = |
1 ZAR |
2024-04-19 |
1 MVR = |
1.2321 ZAR |
0.8116 MVR = |
1 ZAR |
2024-04-18 |
1 MVR = |
1.2273 ZAR |
0.8148 MVR = |
1 ZAR |
2024-04-17 |
1 MVR = |
1.233 ZAR |
0.811 MVR = |
1 ZAR |
2024-04-16 |
1 MVR = |
1.2276 ZAR |
0.8146 MVR = |
1 ZAR |
2024-04-15 |
1 MVR = |
1.2185 ZAR |
0.8207 MVR = |
1 ZAR |
2024-04-14 |
1 MVR = |
1.2185 ZAR |
0.8207 MVR = |
1 ZAR |
2024-04-13 |
1 MVR = |
1.2132 ZAR |
0.8243 MVR = |
1 ZAR |
2024-04-12 |
1 MVR = |
1.2189 ZAR |
0.8204 MVR = |
1 ZAR |
2024-04-11 |
1 MVR = |
1.1999 ZAR |
0.8334 MVR = |
1 ZAR |
2024-04-10 |
1 MVR = |
1.1962 ZAR |
0.8359 MVR = |
1 ZAR |
2024-04-09 |
1 MVR = |
1.2027 ZAR |
0.8314 MVR = |
1 ZAR |
2024-04-08 |
1 MVR = |
1.2115 ZAR |
0.8254 MVR = |
1 ZAR |
2024-04-07 |
1 MVR = |
1.2115 ZAR |
0.8254 MVR = |
1 ZAR |
2024-04-06 |
1 MVR = |
1.2054 ZAR |
0.8296 MVR = |
1 ZAR |
2024-04-05 |
1 MVR = |
1.2045 ZAR |
0.8302 MVR = |
1 ZAR |
2024-04-04 |
1 MVR = |
1.2159 ZAR |
0.8225 MVR = |
1 ZAR |
2024-04-03 |
1 MVR = |
1.2174 ZAR |
0.8214 MVR = |
1 ZAR |
2024-04-02 |
1 MVR = |
1.2189 ZAR |
0.8204 MVR = |
1 ZAR |
2024-04-01 |
1 MVR = |
1.2047 ZAR |
0.8301 MVR = |
1 ZAR |
2024-03-31 |
1 MVR = |
1.2047 ZAR |
0.8301 MVR = |
1 ZAR |
2024-03-30 |
1 MVR = |
1.2217 ZAR |
0.8185 MVR = |
1 ZAR |
2024-03-29 |
1 MVR = |
1.2346 ZAR |
0.81 MVR = |
1 ZAR |
2024-03-28 |
1 MVR = |
1.226 ZAR |
0.8156 MVR = |
1 ZAR |
2024-03-27 |
1 MVR = |
1.227 ZAR |
0.815 MVR = |
1 ZAR |
2024-03-26 |
1 MVR = |
1.2282 ZAR |
0.8142 MVR = |
1 ZAR |
2024-03-25 |
1 MVR = |
1.2335 ZAR |
0.8107 MVR = |
1 ZAR |
2024-03-24 |
1 MVR = |
1.2335 ZAR |
0.8107 MVR = |
1 ZAR |
2024-03-23 |
1 MVR = |
1.2278 ZAR |
0.8144 MVR = |
1 ZAR |
2024-03-22 |
1 MVR = |
1.2104 ZAR |
0.8262 MVR = |
1 ZAR |
2024-03-21 |
1 MVR = |
1.2194 ZAR |
0.8201 MVR = |
1 ZAR |
2024-03-20 |
1 MVR = |
1.2328 ZAR |
0.8112 MVR = |
1 ZAR |
2024-03-19 |
1 MVR = |
1.2219 ZAR |
0.8184 MVR = |
1 ZAR |
2024-03-18 |
1 MVR = |
1.2183 ZAR |
0.8208 MVR = |
1 ZAR |
2024-03-17 |
1 MVR = |
1.2183 ZAR |
0.8208 MVR = |
1 ZAR |
2024-03-16 |
1 MVR = |
1.2147 ZAR |
0.8232 MVR = |
1 ZAR |
2024-03-15 |
1 MVR = |
1.197 ZAR |
0.8354 MVR = |
1 ZAR |
2024-03-14 |
1 MVR = |
1.2096 ZAR |
0.8267 MVR = |
1 ZAR |
2024-03-13 |
1 MVR = |
1.2077 ZAR |
0.828 MVR = |
1 ZAR |
2024-03-12 |
1 MVR = |
1.2132 ZAR |
0.8243 MVR = |
1 ZAR |
2024-03-11 |
1 MVR = |
1.2125 ZAR |
0.8247 MVR = |
1 ZAR |
2024-03-10 |
1 MVR = |
1.2125 ZAR |
0.8247 MVR = |
1 ZAR |
2024-03-09 |
1 MVR = |
1.2106 ZAR |
0.826 MVR = |
1 ZAR |
2024-03-08 |
1 MVR = |
1.2178 ZAR |
0.8211 MVR = |
1 ZAR |
2024-03-07 |
1 MVR = |
1.2267 ZAR |
0.8152 MVR = |
1 ZAR |
2024-03-06 |
1 MVR = |
1.2333 ZAR |
0.8108 MVR = |
1 ZAR |
2024-03-05 |
1 MVR = |
1.239 ZAR |
0.8071 MVR = |
1 ZAR |
2024-03-04 |
1 MVR = |
1.2375 ZAR |
0.8081 MVR = |
1 ZAR |
2024-03-03 |
1 MVR = |
1.2375 ZAR |
0.8081 MVR = |
1 ZAR |
2024-03-02 |
1 MVR = |
1.2472 ZAR |
0.8018 MVR = |
1 ZAR |
2024-03-01 |
1 MVR = |
1.2482 ZAR |
0.8012 MVR = |
1 ZAR |
2024-02-29 |
1 MVR = |
1.2513 ZAR |
0.7992 MVR = |
1 ZAR |
2024-02-28 |
1 MVR = |
1.2449 ZAR |
0.8033 MVR = |
1 ZAR |
2024-02-27 |
1 MVR = |
1.2545 ZAR |
0.7971 MVR = |
1 ZAR |
2024-02-26 |
1 MVR = |
1.2502 ZAR |
0.7999 MVR = |
1 ZAR |
2024-02-25 |
1 MVR = |
1.2502 ZAR |
0.7999 MVR = |
1 ZAR |
2024-02-24 |
1 MVR = |
1.2522 ZAR |
0.7986 MVR = |
1 ZAR |
2024-02-23 |
1 MVR = |
1.2292 ZAR |
0.8135 MVR = |
1 ZAR |
2024-02-22 |
1 MVR = |
1.2275 ZAR |
0.8146 MVR = |
1 ZAR |
2024-02-21 |
1 MVR = |
1.233 ZAR |
0.811 MVR = |
1 ZAR |
2024-02-20 |
1 MVR = |
1.2336 ZAR |
0.8107 MVR = |
1 ZAR |
2024-02-19 |
1 MVR = |
1.2274 ZAR |
0.8148 MVR = |
1 ZAR |
2024-02-18 |
1 MVR = |
1.2274 ZAR |
0.8148 MVR = |
1 ZAR |
2024-02-17 |
1 MVR = |
1.2276 ZAR |
0.8146 MVR = |
1 ZAR |
2024-02-16 |
1 MVR = |
1.2387 ZAR |
0.8073 MVR = |
1 ZAR |
2024-02-15 |
1 MVR = |
1.2476 ZAR |
0.8015 MVR = |
1 ZAR |
2024-02-14 |
1 MVR = |
1.2261 ZAR |
0.8156 MVR = |
1 ZAR |
2024-02-13 |
1 MVR = |
1.235 ZAR |
0.8097 MVR = |
1 ZAR |
2024-02-12 |
1 MVR = |
1.2323 ZAR |
0.8115 MVR = |
1 ZAR |
2024-02-11 |
1 MVR = |
1.2323 ZAR |
0.8115 MVR = |
1 ZAR |
2024-02-10 |
1 MVR = |
1.235 ZAR |
0.8097 MVR = |
1 ZAR |
2024-02-09 |
1 MVR = |
1.2311 ZAR |
0.8123 MVR = |
1 ZAR |
2024-02-08 |
1 MVR = |
1.2274 ZAR |
0.8147 MVR = |
1 ZAR |
2024-02-07 |
1 MVR = |
1.2338 ZAR |
0.8105 MVR = |
1 ZAR |
2024-02-06 |
1 MVR = |
1.2313 ZAR |
0.8121 MVR = |
1 ZAR |
2024-02-05 |
1 MVR = |
1.2271 ZAR |
0.815 MVR = |
1 ZAR |
2024-02-04 |
1 MVR = |
1.2271 ZAR |
0.815 MVR = |
1 ZAR |
2024-02-03 |
1 MVR = |
1.2101 ZAR |
0.8264 MVR = |
1 ZAR |
2024-02-02 |
1 MVR = |
1.2159 ZAR |
0.8225 MVR = |
1 ZAR |
2024-02-01 |
1 MVR = |
1.2154 ZAR |
0.8228 MVR = |
1 ZAR |
2024-01-31 |
1 MVR = |
1.2252 ZAR |
0.8162 MVR = |
1 ZAR |
2024-01-30 |
1 MVR = |
1.2203 ZAR |
0.8195 MVR = |
1 ZAR |
2024-01-29 |
1 MVR = |
1.2197 ZAR |
0.8199 MVR = |
1 ZAR |
2024-01-28 |
1 MVR = |
1.2197 ZAR |
0.8199 MVR = |
1 ZAR |
2024-01-27 |
1 MVR = |
1.2199 ZAR |
0.8198 MVR = |
1 ZAR |
2024-01-26 |
1 MVR = |
1.2247 ZAR |
0.8165 MVR = |
1 ZAR |
2024-01-25 |
1 MVR = |
1.2243 ZAR |
0.8168 MVR = |
1 ZAR |
2024-01-24 |
1 MVR = |
1.2415 ZAR |
0.8055 MVR = |
1 ZAR |
2024-01-23 |
1 MVR = |
1.2404 ZAR |
0.8062 MVR = |
1 ZAR |
2024-01-22 |
1 MVR = |
1.2047 ZAR |
0.8301 MVR = |
1 ZAR |
2024-01-21 |
1 MVR = |
1.2047 ZAR |
0.8301 MVR = |
1 ZAR |
2024-01-20 |
1 MVR = |
1.2317 ZAR |
0.8119 MVR = |
1 ZAR |
2024-01-19 |
1 MVR = |
1.2324 ZAR |
0.8114 MVR = |
1 ZAR |
2024-01-18 |
1 MVR = |
1.2374 ZAR |
0.8081 MVR = |
1 ZAR |
2024-01-17 |
1 MVR = |
1.2204 ZAR |
0.8194 MVR = |
1 ZAR |
2024-01-16 |
1 MVR = |
1.2115 ZAR |
0.8254 MVR = |
1 ZAR |
2024-01-15 |
1 MVR = |
1.1879 ZAR |
0.8418 MVR = |
1 ZAR |
2024-01-14 |
1 MVR = |
1.1879 ZAR |
0.8418 MVR = |
1 ZAR |
2024-01-13 |
1 MVR = |
1.208 ZAR |
0.8278 MVR = |
1 ZAR |
2024-01-12 |
1 MVR = |
1.2106 ZAR |
0.826 MVR = |
1 ZAR |
2024-01-11 |
1 MVR = |
1.2126 ZAR |
0.8247 MVR = |
1 ZAR |
2024-01-10 |
1 MVR = |
1.2085 ZAR |
0.8275 MVR = |
1 ZAR |
2024-01-09 |
1 MVR = |
1.2176 ZAR |
0.8213 MVR = |
1 ZAR |
2024-01-08 |
1 MVR = |
1.2134 ZAR |
0.8242 MVR = |
1 ZAR |
2024-01-07 |
1 MVR = |
1.2134 ZAR |
0.8242 MVR = |
1 ZAR |
2024-01-06 |
1 MVR = |
1.2209 ZAR |
0.819 MVR = |
1 ZAR |
2024-01-05 |
1 MVR = |
1.2109 ZAR |
0.8258 MVR = |
1 ZAR |
2024-01-04 |
1 MVR = |
1.2047 ZAR |
0.8301 MVR = |
1 ZAR |
2024-01-03 |
1 MVR = |
1.1917 ZAR |
0.8391 MVR = |
1 ZAR |
2024-01-02 |
1 MVR = |
1.1883 ZAR |
0.8416 MVR = |
1 ZAR |
2024-01-01 |
1 MVR = |
1.1881 ZAR |
0.8417 MVR = |
1 ZAR |
2023-12-31 |
1 MVR = |
1.1881 ZAR |
0.8417 MVR = |
1 ZAR |
2023-12-30 |
1 MVR = |
1.2016 ZAR |
0.8322 MVR = |
1 ZAR |
2023-12-29 |
1 MVR = |
1.2094 ZAR |
0.8268 MVR = |
1 ZAR |
2023-12-28 |
1 MVR = |
1.2062 ZAR |
0.8291 MVR = |
1 ZAR |
2023-12-27 |
1 MVR = |
1.2191 ZAR |
0.8203 MVR = |
1 ZAR |
2023-12-26 |
1 MVR = |
1.2049 ZAR |
0.83 MVR = |
1 ZAR |
2023-12-25 |
1 MVR = |
1.2055 ZAR |
0.8295 MVR = |
1 ZAR |
2023-12-24 |
1 MVR = |
1.2036 ZAR |
0.8309 MVR = |
1 ZAR |
2023-12-23 |
1 MVR = |
1.2007 ZAR |
0.8328 MVR = |
1 ZAR |
2023-12-22 |
1 MVR = |
1.1883 ZAR |
0.8415 MVR = |
1 ZAR |
2023-12-21 |
1 MVR = |
1.1945 ZAR |
0.8372 MVR = |
1 ZAR |
2023-12-20 |
1 MVR = |
1.2113 ZAR |
0.8256 MVR = |
1 ZAR |
2023-12-19 |
1 MVR = |
1.1886 ZAR |
0.8414 MVR = |
1 ZAR |
2023-12-18 |
1 MVR = |
1.1989 ZAR |
0.8341 MVR = |
1 ZAR |
2023-12-17 |
1 MVR = |
1.1989 ZAR |
0.8341 MVR = |
1 ZAR |
2023-12-16 |
1 MVR = |
1.1793 ZAR |
0.848 MVR = |
1 ZAR |
2023-12-15 |
1 MVR = |
1.2126 ZAR |
0.8247 MVR = |
1 ZAR |
2023-12-14 |
1 MVR = |
1.2371 ZAR |
0.8083 MVR = |
1 ZAR |
2023-12-13 |
1 MVR = |
1.2386 ZAR |
0.8074 MVR = |
1 ZAR |
2023-12-12 |
1 MVR = |
1.2385 ZAR |
0.8075 MVR = |
1 ZAR |
2023-12-11 |
1 MVR = |
1.2353 ZAR |
0.8095 MVR = |
1 ZAR |
2023-12-10 |
1 MVR = |
1.2353 ZAR |
0.8095 MVR = |
1 ZAR |
2023-12-09 |
1 MVR = |
1.2203 ZAR |
0.8195 MVR = |
1 ZAR |
2023-12-08 |
1 MVR = |
1.2362 ZAR |
0.8089 MVR = |
1 ZAR |
2023-12-07 |
1 MVR = |
1.2337 ZAR |
0.8105 MVR = |
1 ZAR |
2023-12-06 |
1 MVR = |
1.2255 ZAR |
0.816 MVR = |
1 ZAR |
2023-12-05 |
1 MVR = |
1.2134 ZAR |
0.8242 MVR = |
1 ZAR |
2023-12-04 |
1 MVR = |
1.2147 ZAR |
0.8232 MVR = |
1 ZAR |
2023-12-03 |
1 MVR = |
1.2147 ZAR |
0.8232 MVR = |
1 ZAR |
2023-12-02 |
1 MVR = |
1.2262 ZAR |
0.8155 MVR = |
1 ZAR |
2023-12-01 |
1 MVR = |
1.2193 ZAR |
0.8201 MVR = |
1 ZAR |
2023-11-30 |
1 MVR = |
1.2102 ZAR |
0.8263 MVR = |
1 ZAR |
2023-11-29 |
1 MVR = |
1.2131 ZAR |
0.8244 MVR = |
1 ZAR |
2023-11-28 |
1 MVR = |
1.2257 ZAR |
0.8159 MVR = |
1 ZAR |
2023-11-27 |
1 MVR = |
1.224 ZAR |
0.817 MVR = |
1 ZAR |
2023-11-26 |
1 MVR = |
1.224 ZAR |
0.817 MVR = |
1 ZAR |
2023-11-25 |
1 MVR = |
1.2222 ZAR |
0.8182 MVR = |
1 ZAR |
2023-11-24 |
1 MVR = |
1.2216 ZAR |
0.8186 MVR = |
1 ZAR |
2023-11-23 |
1 MVR = |
1.2096 ZAR |
0.8267 MVR = |
1 ZAR |
2023-11-22 |
1 MVR = |
1.1814 ZAR |
0.8465 MVR = |
1 ZAR |
2023-11-21 |
1 MVR = |
1.1831 ZAR |
0.8452 MVR = |
1 ZAR |
2023-11-20 |
1 MVR = |
1.1872 ZAR |
0.8423 MVR = |
1 ZAR |
2023-11-19 |
1 MVR = |
1.1872 ZAR |
0.8423 MVR = |
1 ZAR |
2023-11-18 |
1 MVR = |
1.1923 ZAR |
0.8387 MVR = |
1 ZAR |
2023-11-17 |
1 MVR = |
1.1911 ZAR |
0.8396 MVR = |
1 ZAR |
2023-11-16 |
1 MVR = |
1.192 ZAR |
0.839 MVR = |
1 ZAR |
2023-11-15 |
1 MVR = |
1.2283 ZAR |
0.8142 MVR = |
1 ZAR |
2023-11-14 |
1 MVR = |
1.2241 ZAR |
0.8169 MVR = |
1 ZAR |
2023-11-13 |
1 MVR = |
1.2222 ZAR |
0.8182 MVR = |
1 ZAR |
2023-11-12 |
1 MVR = |
1.2222 ZAR |
0.8182 MVR = |
1 ZAR |
2023-11-11 |
1 MVR = |
1.2177 ZAR |
0.8212 MVR = |
1 ZAR |
2023-11-10 |
1 MVR = |
1.2093 ZAR |
0.8269 MVR = |
1 ZAR |
2023-11-09 |
1 MVR = |
1.1935 ZAR |
0.8379 MVR = |
1 ZAR |
2023-11-08 |
1 MVR = |
1.1937 ZAR |
0.8377 MVR = |
1 ZAR |
2023-11-07 |
1 MVR = |
1.1828 ZAR |
0.8455 MVR = |
1 ZAR |
2023-11-06 |
1 MVR = |
1.1795 ZAR |
0.8478 MVR = |
1 ZAR |
2023-11-05 |
1 MVR = |
1.1795 ZAR |
0.8478 MVR = |
1 ZAR |
2023-11-04 |
1 MVR = |
1.1963 ZAR |
0.8359 MVR = |
1 ZAR |
2023-11-03 |
1 MVR = |
1.2006 ZAR |
0.8329 MVR = |
1 ZAR |
2023-11-02 |
1 MVR = |
1.2153 ZAR |
0.8229 MVR = |
1 ZAR |
2023-11-01 |
1 MVR = |
1.2312 ZAR |
0.8122 MVR = |
1 ZAR |
2023-10-31 |
1 MVR = |
1.221 ZAR |
0.819 MVR = |
1 ZAR |
2023-10-30 |
1 MVR = |
1.2237 ZAR |
0.8172 MVR = |
1 ZAR |
2023-10-29 |
1 MVR = |
1.2237 ZAR |
0.8172 MVR = |
1 ZAR |
2023-10-28 |
1 MVR = |
1.229 ZAR |
0.8137 MVR = |
1 ZAR |
2023-10-27 |
1 MVR = |
1.2457 ZAR |
0.8027 MVR = |
1 ZAR |
2023-10-26 |
1 MVR = |
1.2339 ZAR |
0.8104 MVR = |
1 ZAR |
2023-10-25 |
1 MVR = |
1.2291 ZAR |
0.8136 MVR = |
1 ZAR |
2023-10-24 |
1 MVR = |
1.2366 ZAR |
0.8086 MVR = |
1 ZAR |
2023-10-23 |
1 MVR = |
1.1941 ZAR |
0.8374 MVR = |
1 ZAR |
2023-10-22 |
1 MVR = |
1.1941 ZAR |
0.8374 MVR = |
1 ZAR |
2023-10-21 |
1 MVR = |
1.237 ZAR |
0.8084 MVR = |
1 ZAR |
2023-10-20 |
1 MVR = |
1.2375 ZAR |
0.8081 MVR = |
1 ZAR |
2023-10-19 |
1 MVR = |
1.2171 ZAR |
0.8216 MVR = |
1 ZAR |
2023-10-18 |
1 MVR = |
1.2251 ZAR |
0.8162 MVR = |
1 ZAR |
2023-10-17 |
1 MVR = |
1.2352 ZAR |
0.8096 MVR = |
1 ZAR |
2023-10-16 |
1 MVR = |
1.2382 ZAR |
0.8076 MVR = |
1 ZAR |
2023-10-15 |
1 MVR = |
1.2382 ZAR |
0.8076 MVR = |
1 ZAR |
2023-10-14 |
1 MVR = |
1.2367 ZAR |
0.8086 MVR = |
1 ZAR |
2023-10-13 |
1 MVR = |
1.2221 ZAR |
0.8183 MVR = |
1 ZAR |
2023-10-12 |
1 MVR = |
1.2353 ZAR |
0.8095 MVR = |
1 ZAR |
2023-10-11 |
1 MVR = |
1.2568 ZAR |
0.7957 MVR = |
1 ZAR |
2023-10-10 |
1 MVR = |
1.2569 ZAR |
0.7956 MVR = |
1 ZAR |
2023-10-09 |
1 MVR = |
1.2543 ZAR |
0.7972 MVR = |
1 ZAR |
2023-10-08 |
1 MVR = |
1.2543 ZAR |
0.7972 MVR = |
1 ZAR |
2023-10-07 |
1 MVR = |
1.2687 ZAR |
0.7882 MVR = |
1 ZAR |
2023-10-06 |
1 MVR = |
1.2527 ZAR |
0.7983 MVR = |
1 ZAR |
2023-10-05 |
1 MVR = |
1.2548 ZAR |
0.7969 MVR = |
1 ZAR |
2023-10-04 |
1 MVR = |
1.2573 ZAR |
0.7954 MVR = |
1 ZAR |
2023-10-03 |
1 MVR = |
1.231 ZAR |
0.8124 MVR = |
1 ZAR |
2023-10-02 |
1 MVR = |
1.2327 ZAR |
0.8112 MVR = |
1 ZAR |
2023-10-01 |
1 MVR = |
1.2327 ZAR |
0.8112 MVR = |
1 ZAR |
2023-09-30 |
1 MVR = |
1.2243 ZAR |
0.8168 MVR = |
1 ZAR |
2023-09-29 |
1 MVR = |
1.2404 ZAR |
0.8062 MVR = |
1 ZAR |
2023-09-28 |
1 MVR = |
1.2347 ZAR |
0.8099 MVR = |
1 ZAR |
2023-09-27 |
1 MVR = |
1.2184 ZAR |
0.8208 MVR = |
1 ZAR |
2023-09-26 |
1 MVR = |
1.2193 ZAR |
0.8202 MVR = |
1 ZAR |
2023-09-25 |
1 MVR = |
1.2175 ZAR |
0.8214 MVR = |
1 ZAR |
2023-09-24 |
1 MVR = |
1.2175 ZAR |
0.8214 MVR = |
1 ZAR |
2023-09-23 |
1 MVR = |
1.2278 ZAR |
0.8145 MVR = |
1 ZAR |
2023-09-22 |
1 MVR = |
1.229 ZAR |
0.8137 MVR = |
1 ZAR |
2023-09-21 |
1 MVR = |
1.2302 ZAR |
0.8129 MVR = |
1 ZAR |
2023-09-20 |
1 MVR = |
1.2343 ZAR |
0.8102 MVR = |
1 ZAR |
2023-09-19 |
1 MVR = |
1.2299 ZAR |
0.8131 MVR = |
1 ZAR |
2023-09-18 |
1 MVR = |
1.2315 ZAR |
0.812 MVR = |
1 ZAR |
2023-09-17 |
1 MVR = |
1.2315 ZAR |
0.812 MVR = |
1 ZAR |
2023-09-16 |
1 MVR = |
1.2323 ZAR |
0.8115 MVR = |
1 ZAR |
2023-09-15 |
1 MVR = |
1.2206 ZAR |
0.8192 MVR = |
1 ZAR |
2023-09-14 |
1 MVR = |
1.2309 ZAR |
0.8124 MVR = |
1 ZAR |
2023-09-13 |
1 MVR = |
1.2228 ZAR |
0.8178 MVR = |
1 ZAR |
2023-09-12 |
1 MVR = |
1.2297 ZAR |
0.8132 MVR = |
1 ZAR |
2023-09-11 |
1 MVR = |
1.237 ZAR |
0.8084 MVR = |
1 ZAR |
2023-09-10 |
1 MVR = |
1.237 ZAR |
0.8084 MVR = |
1 ZAR |
2023-09-09 |
1 MVR = |
1.2382 ZAR |
0.8077 MVR = |
1 ZAR |
2023-09-08 |
1 MVR = |
1.245 ZAR |
0.8032 MVR = |
1 ZAR |
2023-09-07 |
1 MVR = |
1.2395 ZAR |
0.8068 MVR = |
1 ZAR |
2023-09-06 |
1 MVR = |
1.2438 ZAR |
0.804 MVR = |
1 ZAR |
2023-09-05 |
1 MVR = |
1.2154 ZAR |
0.8228 MVR = |
1 ZAR |
2023-09-04 |
1 MVR = |
1.2234 ZAR |
0.8174 MVR = |
1 ZAR |
2023-09-03 |
1 MVR = |
1.2234 ZAR |
0.8174 MVR = |
1 ZAR |
2023-09-02 |
1 MVR = |
1.2234 ZAR |
0.8174 MVR = |
1 ZAR |
2023-09-01 |
1 MVR = |
1.2147 ZAR |
0.8232 MVR = |
1 ZAR |
2023-08-31 |
1 MVR = |
1.2026 ZAR |
0.8315 MVR = |
1 ZAR |
2023-08-30 |
1 MVR = |
1.2046 ZAR |
0.8302 MVR = |
1 ZAR |
2023-08-29 |
1 MVR = |
1.2082 ZAR |
0.8277 MVR = |
1 ZAR |
2023-08-28 |
1 MVR = |
1.209 ZAR |
0.8271 MVR = |
1 ZAR |
2023-08-27 |
1 MVR = |
1.209 ZAR |
0.8271 MVR = |
1 ZAR |
2023-08-26 |
1 MVR = |
1.2251 ZAR |
0.8162 MVR = |
1 ZAR |
2023-08-25 |
1 MVR = |
1.2001 ZAR |
0.8333 MVR = |
1 ZAR |
2023-08-24 |
1 MVR = |
1.2177 ZAR |
0.8213 MVR = |
1 ZAR |
2023-08-23 |
1 MVR = |
1.2354 ZAR |
0.8094 MVR = |
1 ZAR |
2023-08-22 |
1 MVR = |
1.2362 ZAR |
0.809 MVR = |
1 ZAR |
2023-08-21 |
1 MVR = |
1.2398 ZAR |
0.8066 MVR = |
1 ZAR |
2023-08-20 |
1 MVR = |
1.2398 ZAR |
0.8066 MVR = |
1 ZAR |
2023-08-19 |
1 MVR = |
1.2422 ZAR |
0.805 MVR = |
1 ZAR |
2023-08-18 |
1 MVR = |
1.2484 ZAR |
0.801 MVR = |
1 ZAR |
2023-08-17 |
1 MVR = |
1.2436 ZAR |
0.8041 MVR = |
1 ZAR |
2023-08-16 |
1 MVR = |
1.242 ZAR |
0.8051 MVR = |
1 ZAR |
2023-08-15 |
1 MVR = |
1.2404 ZAR |
0.8062 MVR = |
1 ZAR |
2023-08-14 |
1 MVR = |
1.2347 ZAR |
0.8099 MVR = |
1 ZAR |
2023-08-13 |
1 MVR = |
1.2347 ZAR |
0.8099 MVR = |
1 ZAR |
2023-08-12 |
1 MVR = |
1.2286 ZAR |
0.814 MVR = |
1 ZAR |
2023-08-11 |
1 MVR = |
1.2362 ZAR |
0.8089 MVR = |
1 ZAR |
2023-08-10 |
1 MVR = |
1.2352 ZAR |
0.8096 MVR = |
1 ZAR |
2023-08-09 |
1 MVR = |
1.2233 ZAR |
0.8175 MVR = |
1 ZAR |
2023-08-08 |
1 MVR = |
1.2048 ZAR |
0.83 MVR = |
1 ZAR |
2023-08-07 |
1 MVR = |
1.2032 ZAR |
0.8311 MVR = |
1 ZAR |
2023-08-06 |
1 MVR = |
1.2032 ZAR |
0.8311 MVR = |
1 ZAR |
2023-08-05 |
1 MVR = |
1.2165 ZAR |
0.822 MVR = |
1 ZAR |
2023-08-04 |
1 MVR = |
1.2028 ZAR |
0.8314 MVR = |
1 ZAR |
2023-08-03 |
1 MVR = |
1.1948 ZAR |
0.8369 MVR = |
1 ZAR |
2023-08-02 |
1 MVR = |
1.1644 ZAR |
0.8588 MVR = |
1 ZAR |
2023-08-01 |
1 MVR = |
1.1499 ZAR |
0.8697 MVR = |
1 ZAR |
2023-07-31 |
1 MVR = |
1.1251 ZAR |
0.8888 MVR = |
1 ZAR |
2023-07-30 |
1 MVR = |
1.1251 ZAR |
0.8888 MVR = |
1 ZAR |
2023-07-29 |
1 MVR = |
1.1648 ZAR |
0.8585 MVR = |
1 ZAR |
2023-07-28 |
1 MVR = |
1.145 ZAR |
0.8733 MVR = |
1 ZAR |
2023-07-27 |
1 MVR = |
1.1453 ZAR |
0.8731 MVR = |
1 ZAR |
2023-07-26 |
1 MVR = |
1.151 ZAR |
0.8688 MVR = |
1 ZAR |
2023-07-25 |
1 MVR = |
1.1709 ZAR |
0.8541 MVR = |
1 ZAR |
2023-07-24 |
1 MVR = |
1.1639 ZAR |
0.8592 MVR = |
1 ZAR |
2023-07-23 |
1 MVR = |
1.1639 ZAR |
0.8592 MVR = |
1 ZAR |
2023-07-22 |
1 MVR = |
1.1628 ZAR |
0.86 MVR = |
1 ZAR |
2023-07-21 |
1 MVR = |
1.16 ZAR |
0.8621 MVR = |
1 ZAR |
2023-07-20 |
1 MVR = |
1.1627 ZAR |
0.8601 MVR = |
1 ZAR |
2023-07-19 |
1 MVR = |
1.167 ZAR |
0.8569 MVR = |
1 ZAR |
2023-07-18 |
1 MVR = |
1.1767 ZAR |
0.8498 MVR = |
1 ZAR |
2023-07-17 |
1 MVR = |
1.1749 ZAR |
0.8512 MVR = |
1 ZAR |
2023-07-16 |
1 MVR = |
1.1705 ZAR |
0.8543 MVR = |
1 ZAR |
2023-07-15 |
1 MVR = |
1.1636 ZAR |
0.8594 MVR = |
1 ZAR |
2023-07-14 |
1 MVR = |
1.1771 ZAR |
0.8495 MVR = |
1 ZAR |
2023-07-13 |
1 MVR = |
1.1968 ZAR |
0.8356 MVR = |
1 ZAR |
2023-07-12 |
1 MVR = |
1.2179 ZAR |
0.8211 MVR = |
1 ZAR |
2023-07-11 |
1 MVR = |
1.2303 ZAR |
0.8128 MVR = |
1 ZAR |
2023-07-10 |
1 MVR = |
1.2392 ZAR |
0.807 MVR = |
1 ZAR |
2023-07-09 |
1 MVR = |
1.2392 ZAR |
0.807 MVR = |
1 ZAR |
2023-07-08 |
1 MVR = |
1.2446 ZAR |
0.8035 MVR = |
1 ZAR |
2023-07-07 |
1 MVR = |
1.2226 ZAR |
0.8179 MVR = |
1 ZAR |
2023-07-06 |
1 MVR = |
1.2154 ZAR |
0.8228 MVR = |
1 ZAR |
2023-07-05 |
1 MVR = |
1.2138 ZAR |
0.8239 MVR = |
1 ZAR |
2023-07-04 |
1 MVR = |
1.2279 ZAR |
0.8144 MVR = |
1 ZAR |
2023-07-03 |
1 MVR = |
1.2303 ZAR |
0.8128 MVR = |
1 ZAR |
2023-07-02 |
1 MVR = |
1.2303 ZAR |
0.8128 MVR = |
1 ZAR |
2023-07-01 |
1 MVR = |
1.2249 ZAR |
0.8164 MVR = |
1 ZAR |
2023-06-30 |
1 MVR = |
1.2223 ZAR |
0.8181 MVR = |
1 ZAR |
2023-06-29 |
1 MVR = |
1.2122 ZAR |
0.8249 MVR = |
1 ZAR |
2023-06-28 |
1 MVR = |
1.2114 ZAR |
0.8255 MVR = |
1 ZAR |
2023-06-27 |
1 MVR = |
1.2197 ZAR |
0.8198 MVR = |
1 ZAR |
2023-06-26 |
1 MVR = |
1.2204 ZAR |
0.8194 MVR = |
1 ZAR |
2023-06-25 |
1 MVR = |
1.2105 ZAR |
0.8261 MVR = |
1 ZAR |
2023-06-23 |
1 MVR = |
1.1981 ZAR |
0.8346 MVR = |
1 ZAR |
2023-06-22 |
1 MVR = |
1.1979 ZAR |
0.8348 MVR = |
1 ZAR |
2023-06-21 |
1 MVR = |
1.1875 ZAR |
0.8421 MVR = |
1 ZAR |
2023-06-20 |
1 MVR = |
1.1855 ZAR |
0.8435 MVR = |
1 ZAR |
2023-06-19 |
1 MVR = |
1.1845 ZAR |
0.8442 MVR = |
1 ZAR |
2023-06-18 |
1 MVR = |
1.1845 ZAR |
0.8442 MVR = |
1 ZAR |
2023-06-17 |
1 MVR = |
1.1811 ZAR |
0.8467 MVR = |
1 ZAR |
2023-06-16 |
1 MVR = |
1.1972 ZAR |
0.8353 MVR = |
1 ZAR |
2023-06-15 |
1 MVR = |
1.2113 ZAR |
0.8256 MVR = |
1 ZAR |
2023-06-14 |
1 MVR = |
1.2064 ZAR |
0.8289 MVR = |
1 ZAR |
2023-06-13 |
1 MVR = |
1.2189 ZAR |
0.8204 MVR = |
1 ZAR |
2023-06-12 |
1 MVR = |
1.2191 ZAR |
0.8203 MVR = |
1 ZAR |
2023-06-11 |
1 MVR = |
1.2191 ZAR |
0.8203 MVR = |
1 ZAR |
2023-06-10 |
1 MVR = |
1.227 ZAR |
0.815 MVR = |
1 ZAR |
2023-06-09 |
1 MVR = |
1.2346 ZAR |
0.81 MVR = |
1 ZAR |
2023-06-08 |
1 MVR = |
1.2546 ZAR |
0.7971 MVR = |
1 ZAR |
2023-06-07 |
1 MVR = |
1.2513 ZAR |
0.7992 MVR = |
1 ZAR |
2023-06-06 |
1 MVR = |
1.2721 ZAR |
0.7861 MVR = |
1 ZAR |
2023-06-05 |
1 MVR = |
1.271 ZAR |
0.7868 MVR = |
1 ZAR |
2023-06-04 |
1 MVR = |
1.271 ZAR |
0.7868 MVR = |
1 ZAR |
2023-06-03 |
1 MVR = |
1.2758 ZAR |
0.7838 MVR = |
1 ZAR |
2023-06-02 |
1 MVR = |
1.2884 ZAR |
0.7762 MVR = |
1 ZAR |
2023-06-01 |
1 MVR = |
1.2903 ZAR |
0.775 MVR = |
1 ZAR |
2023-05-31 |
1 MVR = |
1.2853 ZAR |
0.778 MVR = |
1 ZAR |
2023-05-30 |
1 MVR = |
1.285 ZAR |
0.7782 MVR = |
1 ZAR |
2023-05-29 |
1 MVR = |
1.2847 ZAR |
0.7784 MVR = |
1 ZAR |
2023-05-28 |
1 MVR = |
1.2847 ZAR |
0.7784 MVR = |
1 ZAR |
2023-05-27 |
1 MVR = |
1.2947 ZAR |
0.7724 MVR = |
1 ZAR |
2023-05-26 |
1 MVR = |
1.2527 ZAR |
0.7982 MVR = |
1 ZAR |
2023-05-25 |
1 MVR = |
1.2509 ZAR |
0.7994 MVR = |
1 ZAR |
2023-05-24 |
1 MVR = |
1.255 ZAR |
0.7968 MVR = |
1 ZAR |
2023-05-23 |
1 MVR = |
1.2655 ZAR |
0.7902 MVR = |
1 ZAR |
2023-05-22 |
1 MVR = |
1.2672 ZAR |
0.7892 MVR = |
1 ZAR |
2023-05-21 |
1 MVR = |
1.2671 ZAR |
0.7892 MVR = |
1 ZAR |
2023-05-20 |
1 MVR = |
1.2595 ZAR |
0.794 MVR = |
1 ZAR |
2023-05-19 |
1 MVR = |
1.2549 ZAR |
0.7969 MVR = |
1 ZAR |
2023-05-18 |
1 MVR = |
1.2433 ZAR |
0.8043 MVR = |
1 ZAR |
2023-05-17 |
1 MVR = |
1.2386 ZAR |
0.8074 MVR = |
1 ZAR |
2023-05-16 |
1 MVR = |
1.2494 ZAR |
0.8004 MVR = |
1 ZAR |
2023-05-15 |
1 MVR = |
1.266 ZAR |
0.7899 MVR = |
1 ZAR |
2023-05-14 |
1 MVR = |
1.2656 ZAR |
0.7901 MVR = |
1 ZAR |
2023-05-13 |
1 MVR = |
1.249 ZAR |
0.8006 MVR = |
1 ZAR |
2023-05-12 |
1 MVR = |
1.2289 ZAR |
0.8138 MVR = |
1 ZAR |
2023-05-11 |
1 MVR = |
1.2129 ZAR |
0.8244 MVR = |
1 ZAR |
2023-05-10 |
1 MVR = |
1.1933 ZAR |
0.838 MVR = |
1 ZAR |
2023-05-09 |
1 MVR = |
1.2001 ZAR |
0.8333 MVR = |
1 ZAR |
2023-05-08 |