Last Year History for MVR/UZS
| MVR | UZS | MVR | UZS | Date |
|---|---|---|---|---|
| 1 MVR = | 818.5781 UZS | 0.0012 MVR = | 1 UZS | 2024-04-29 |
| 1 MVR = | 819.5842 UZS | 0.0012 MVR = | 1 UZS | 2024-04-28 |
| 1 MVR = | 819.5842 UZS | 0.0012 MVR = | 1 UZS | 2024-04-27 |
| 1 MVR = | 820.651 UZS | 0.0012 MVR = | 1 UZS | 2024-04-26 |
| 1 MVR = | 821.2633 UZS | 0.0012 MVR = | 1 UZS | 2024-04-25 |
| 1 MVR = | 818.0442 UZS | 0.0012 MVR = | 1 UZS | 2024-04-24 |
| 1 MVR = | 820.2317 UZS | 0.0012 MVR = | 1 UZS | 2024-04-23 |
| 1 MVR = | 821.2915 UZS | 0.0012 MVR = | 1 UZS | 2024-04-22 |
| 1 MVR = | 820.0111 UZS | 0.0012 MVR = | 1 UZS | 2024-04-21 |
| 1 MVR = | 820.0111 UZS | 0.0012 MVR = | 1 UZS | 2024-04-20 |
| 1 MVR = | 824.0351 UZS | 0.0012 MVR = | 1 UZS | 2024-04-19 |
| 1 MVR = | 817.8664 UZS | 0.0012 MVR = | 1 UZS | 2024-04-18 |
| 1 MVR = | 820.1694 UZS | 0.0012 MVR = | 1 UZS | 2024-04-17 |
| 1 MVR = | 823.1466 UZS | 0.0012 MVR = | 1 UZS | 2024-04-16 |
| 1 MVR = | 819.6957 UZS | 0.0012 MVR = | 1 UZS | 2024-04-15 |
| 1 MVR = | 817.9605 UZS | 0.0012 MVR = | 1 UZS | 2024-04-14 |
| 1 MVR = | 821.3014 UZS | 0.0012 MVR = | 1 UZS | 2024-04-13 |
| 1 MVR = | 820.0106 UZS | 0.0012 MVR = | 1 UZS | 2024-04-12 |
| 1 MVR = | 828.9677 UZS | 0.0012 MVR = | 1 UZS | 2024-04-11 |
| 1 MVR = | 821.2857 UZS | 0.0012 MVR = | 1 UZS | 2024-04-10 |
| 1 MVR = | 819.0432 UZS | 0.0012 MVR = | 1 UZS | 2024-04-09 |
| 1 MVR = | 820.7492 UZS | 0.0012 MVR = | 1 UZS | 2024-04-08 |
| 1 MVR = | 819.015 UZS | 0.0012 MVR = | 1 UZS | 2024-04-07 |
| 1 MVR = | 819.015 UZS | 0.0012 MVR = | 1 UZS | 2024-04-06 |
| 1 MVR = | 821.3234 UZS | 0.0012 MVR = | 1 UZS | 2024-04-05 |
| 1 MVR = | 821.1974 UZS | 0.0012 MVR = | 1 UZS | 2024-04-04 |
| 1 MVR = | 816.1037 UZS | 0.0012 MVR = | 1 UZS | 2024-04-03 |
| 1 MVR = | 819.0992 UZS | 0.0012 MVR = | 1 UZS | 2024-04-02 |
| 1 MVR = | 816.9809 UZS | 0.0012 MVR = | 1 UZS | 2024-04-01 |
| 1 MVR = | 816.2378 UZS | 0.0012 MVR = | 1 UZS | 2024-03-31 |
| 1 MVR = | 816.2378 UZS | 0.0012 MVR = | 1 UZS | 2024-03-30 |
| 1 MVR = | 816.9805 UZS | 0.0012 MVR = | 1 UZS | 2024-03-29 |
| 1 MVR = | 815.1265 UZS | 0.0012 MVR = | 1 UZS | 2024-03-28 |
| 1 MVR = | 816.8908 UZS | 0.0012 MVR = | 1 UZS | 2024-03-27 |
| 1 MVR = | 815.4876 UZS | 0.0012 MVR = | 1 UZS | 2024-03-26 |
| 1 MVR = | 813.5316 UZS | 0.0012 MVR = | 1 UZS | 2024-03-25 |
| 1 MVR = | 810.2573 UZS | 0.0012 MVR = | 1 UZS | 2024-03-24 |
| 1 MVR = | 810.2573 UZS | 0.0012 MVR = | 1 UZS | 2024-03-23 |
| 1 MVR = | 817.601 UZS | 0.0012 MVR = | 1 UZS | 2024-03-22 |
| 1 MVR = | 805.5221 UZS | 0.0012 MVR = | 1 UZS | 2024-03-21 |
| 1 MVR = | 808.9063 UZS | 0.0012 MVR = | 1 UZS | 2024-03-20 |
| 1 MVR = | 817.8319 UZS | 0.0012 MVR = | 1 UZS | 2024-03-19 |
| 1 MVR = | 815.9949 UZS | 0.0012 MVR = | 1 UZS | 2024-03-18 |
| 1 MVR = | 815.8971 UZS | 0.0012 MVR = | 1 UZS | 2024-03-17 |
| 1 MVR = | 815.8971 UZS | 0.0012 MVR = | 1 UZS | 2024-03-16 |
| 1 MVR = | 821.0396 UZS | 0.0012 MVR = | 1 UZS | 2024-03-15 |
| 1 MVR = | 806.8084 UZS | 0.0012 MVR = | 1 UZS | 2024-03-14 |
| 1 MVR = | 813.316 UZS | 0.0012 MVR = | 1 UZS | 2024-03-13 |
| 1 MVR = | 813.1665 UZS | 0.0012 MVR = | 1 UZS | 2024-03-12 |
| 1 MVR = | 811.3755 UZS | 0.0012 MVR = | 1 UZS | 2024-03-11 |
| 1 MVR = | 810.9091 UZS | 0.0012 MVR = | 1 UZS | 2024-03-10 |
| 1 MVR = | 810.9091 UZS | 0.0012 MVR = | 1 UZS | 2024-03-09 |
| 1 MVR = | 808.4424 UZS | 0.0012 MVR = | 1 UZS | 2024-03-08 |
| 1 MVR = | 808.601 UZS | 0.0012 MVR = | 1 UZS | 2024-03-07 |
| 1 MVR = | 813.6548 UZS | 0.0012 MVR = | 1 UZS | 2024-03-06 |
| 1 MVR = | 813.8366 UZS | 0.0012 MVR = | 1 UZS | 2024-03-05 |
| 1 MVR = | 811.8946 UZS | 0.0012 MVR = | 1 UZS | 2024-03-04 |
| 1 MVR = | 809.7535 UZS | 0.0012 MVR = | 1 UZS | 2024-03-03 |
| 1 MVR = | 809.7535 UZS | 0.0012 MVR = | 1 UZS | 2024-03-02 |
| 1 MVR = | 812.5041 UZS | 0.0012 MVR = | 1 UZS | 2024-03-01 |
| 1 MVR = | 809.5337 UZS | 0.0012 MVR = | 1 UZS | 2024-02-29 |
| 1 MVR = | 813.074 UZS | 0.0012 MVR = | 1 UZS | 2024-02-28 |
| 1 MVR = | 811.0586 UZS | 0.0012 MVR = | 1 UZS | 2024-02-27 |
| 1 MVR = | 811.5689 UZS | 0.0012 MVR = | 1 UZS | 2024-02-26 |
| 1 MVR = | 810.1365 UZS | 0.0012 MVR = | 1 UZS | 2024-02-25 |
| 1 MVR = | 810.1365 UZS | 0.0012 MVR = | 1 UZS | 2024-02-24 |
| 1 MVR = | 814.4019 UZS | 0.0012 MVR = | 1 UZS | 2024-02-23 |
| 1 MVR = | 799.5455 UZS | 0.0013 MVR = | 1 UZS | 2024-02-22 |
| 1 MVR = | 810.1473 UZS | 0.0012 MVR = | 1 UZS | 2024-02-21 |
| 1 MVR = | 802.3385 UZS | 0.0012 MVR = | 1 UZS | 2024-02-20 |
| 1 MVR = | 801.6848 UZS | 0.0012 MVR = | 1 UZS | 2024-02-19 |
| 1 MVR = | 801.5022 UZS | 0.0012 MVR = | 1 UZS | 2024-02-18 |
| 1 MVR = | 811.8179 UZS | 0.0012 MVR = | 1 UZS | 2024-02-17 |
| 1 MVR = | 799.4104 UZS | 0.0013 MVR = | 1 UZS | 2024-02-16 |
| 1 MVR = | 802.7687 UZS | 0.0012 MVR = | 1 UZS | 2024-02-15 |
| 1 MVR = | 809.2285 UZS | 0.0012 MVR = | 1 UZS | 2024-02-14 |
| 1 MVR = | 804.4417 UZS | 0.0012 MVR = | 1 UZS | 2024-02-13 |
| 1 MVR = | 800.0351 UZS | 0.0012 MVR = | 1 UZS | 2024-02-12 |
| 1 MVR = | 800.7232 UZS | 0.0012 MVR = | 1 UZS | 2024-02-11 |
| 1 MVR = | 800.7232 UZS | 0.0012 MVR = | 1 UZS | 2024-02-10 |
| 1 MVR = | 801.1798 UZS | 0.0012 MVR = | 1 UZS | 2024-02-09 |
| 1 MVR = | 801.1118 UZS | 0.0012 MVR = | 1 UZS | 2024-02-08 |
| 1 MVR = | 799.5196 UZS | 0.0013 MVR = | 1 UZS | 2024-02-07 |
| 1 MVR = | 802.3221 UZS | 0.0012 MVR = | 1 UZS | 2024-02-06 |
| 1 MVR = | 809.5504 UZS | 0.0012 MVR = | 1 UZS | 2024-02-05 |
| 1 MVR = | 808.2474 UZS | 0.0012 MVR = | 1 UZS | 2024-02-04 |
| 1 MVR = | 808.2474 UZS | 0.0012 MVR = | 1 UZS | 2024-02-03 |
| 1 MVR = | 796.7878 UZS | 0.0013 MVR = | 1 UZS | 2024-02-02 |
| 1 MVR = | 803.3771 UZS | 0.0012 MVR = | 1 UZS | 2024-02-01 |
| 1 MVR = | 801.9028 UZS | 0.0012 MVR = | 1 UZS | 2024-01-31 |
| 1 MVR = | 800.7546 UZS | 0.0012 MVR = | 1 UZS | 2024-01-30 |
| 1 MVR = | 803.8713 UZS | 0.0012 MVR = | 1 UZS | 2024-01-29 |
| 1 MVR = | 802.1969 UZS | 0.0012 MVR = | 1 UZS | 2024-01-28 |
| 1 MVR = | 802.1969 UZS | 0.0012 MVR = | 1 UZS | 2024-01-27 |
| 1 MVR = | 805.2473 UZS | 0.0012 MVR = | 1 UZS | 2024-01-26 |
| 1 MVR = | 802.5567 UZS | 0.0012 MVR = | 1 UZS | 2024-01-25 |
| 1 MVR = | 802.4968 UZS | 0.0012 MVR = | 1 UZS | 2024-01-24 |
| 1 MVR = | 801.3006 UZS | 0.0012 MVR = | 1 UZS | 2024-01-23 |
| 1 MVR = | 800.4493 UZS | 0.0012 MVR = | 1 UZS | 2024-01-22 |
| 1 MVR = | 799.3988 UZS | 0.0013 MVR = | 1 UZS | 2024-01-21 |
| 1 MVR = | 807.5982 UZS | 0.0012 MVR = | 1 UZS | 2024-01-20 |
| 1 MVR = | 807.9076 UZS | 0.0012 MVR = | 1 UZS | 2024-01-19 |
| 1 MVR = | 799.8066 UZS | 0.0013 MVR = | 1 UZS | 2024-01-18 |
| 1 MVR = | 802.7715 UZS | 0.0012 MVR = | 1 UZS | 2024-01-17 |
| 1 MVR = | 803.042 UZS | 0.0012 MVR = | 1 UZS | 2024-01-16 |
| 1 MVR = | 802.219 UZS | 0.0012 MVR = | 1 UZS | 2024-01-15 |
| 1 MVR = | 800.3142 UZS | 0.0012 MVR = | 1 UZS | 2024-01-14 |
| 1 MVR = | 800.3142 UZS | 0.0012 MVR = | 1 UZS | 2024-01-13 |
| 1 MVR = | 806.1462 UZS | 0.0012 MVR = | 1 UZS | 2024-01-12 |
| 1 MVR = | 799.2571 UZS | 0.0013 MVR = | 1 UZS | 2024-01-11 |
| 1 MVR = | 803.9689 UZS | 0.0012 MVR = | 1 UZS | 2024-01-10 |
| 1 MVR = | 799.9922 UZS | 0.0013 MVR = | 1 UZS | 2024-01-09 |
| 1 MVR = | 799.3587 UZS | 0.0013 MVR = | 1 UZS | 2024-01-08 |
| 1 MVR = | 797.9771 UZS | 0.0013 MVR = | 1 UZS | 2024-01-07 |
| 1 MVR = | 797.9771 UZS | 0.0013 MVR = | 1 UZS | 2024-01-06 |
| 1 MVR = | 801.5453 UZS | 0.0012 MVR = | 1 UZS | 2024-01-05 |
| 1 MVR = | 801.5719 UZS | 0.0012 MVR = | 1 UZS | 2024-01-04 |
| 1 MVR = | 802.9815 UZS | 0.0012 MVR = | 1 UZS | 2024-01-03 |
| 1 MVR = | 803.1598 UZS | 0.0012 MVR = | 1 UZS | 2024-01-02 |
| 1 MVR = | 803.6554 UZS | 0.0012 MVR = | 1 UZS | 2024-01-01 |
| 1 MVR = | 802.5474 UZS | 0.0012 MVR = | 1 UZS | 2023-12-31 |
| 1 MVR = | 801.0803 UZS | 0.0012 MVR = | 1 UZS | 2023-12-30 |
| 1 MVR = | 803.8801 UZS | 0.0012 MVR = | 1 UZS | 2023-12-29 |
| 1 MVR = | 800.9707 UZS | 0.0012 MVR = | 1 UZS | 2023-12-28 |
| 1 MVR = | 802.969 UZS | 0.0012 MVR = | 1 UZS | 2023-12-27 |
| 1 MVR = | 808.2463 UZS | 0.0012 MVR = | 1 UZS | 2023-12-26 |
| 1 MVR = | 808.2358 UZS | 0.0012 MVR = | 1 UZS | 2023-12-25 |
| 1 MVR = | 806.6695 UZS | 0.0012 MVR = | 1 UZS | 2023-12-24 |
| 1 MVR = | 806.6695 UZS | 0.0012 MVR = | 1 UZS | 2023-12-23 |
| 1 MVR = | 805.8294 UZS | 0.0012 MVR = | 1 UZS | 2023-12-22 |
| 1 MVR = | 803.3771 UZS | 0.0012 MVR = | 1 UZS | 2023-12-21 |
| 1 MVR = | 804.568 UZS | 0.0012 MVR = | 1 UZS | 2023-12-20 |
| 1 MVR = | 807.1766 UZS | 0.0012 MVR = | 1 UZS | 2023-12-19 |
| 1 MVR = | 808.7212 UZS | 0.0012 MVR = | 1 UZS | 2023-12-18 |
| 1 MVR = | 807.8708 UZS | 0.0012 MVR = | 1 UZS | 2023-12-17 |
| 1 MVR = | 807.8708 UZS | 0.0012 MVR = | 1 UZS | 2023-12-16 |
| 1 MVR = | 798.6724 UZS | 0.0013 MVR = | 1 UZS | 2023-12-15 |
| 1 MVR = | 793.1821 UZS | 0.0013 MVR = | 1 UZS | 2023-12-14 |
| 1 MVR = | 803.7033 UZS | 0.0012 MVR = | 1 UZS | 2023-12-13 |
| 1 MVR = | 802.2654 UZS | 0.0012 MVR = | 1 UZS | 2023-12-12 |
| 1 MVR = | 803.2547 UZS | 0.0012 MVR = | 1 UZS | 2023-12-11 |
| 1 MVR = | 802.7674 UZS | 0.0012 MVR = | 1 UZS | 2023-12-10 |
| 1 MVR = | 802.7674 UZS | 0.0012 MVR = | 1 UZS | 2023-12-09 |
| 1 MVR = | 799.7736 UZS | 0.0013 MVR = | 1 UZS | 2023-12-08 |
| 1 MVR = | 802.5043 UZS | 0.0012 MVR = | 1 UZS | 2023-12-07 |
| 1 MVR = | 802.112 UZS | 0.0012 MVR = | 1 UZS | 2023-12-06 |
| 1 MVR = | 801.125 UZS | 0.0012 MVR = | 1 UZS | 2023-12-05 |
| 1 MVR = | 802.5833 UZS | 0.0012 MVR = | 1 UZS | 2023-12-04 |
| 1 MVR = | 800.9883 UZS | 0.0012 MVR = | 1 UZS | 2023-12-03 |
| 1 MVR = | 801.0859 UZS | 0.0012 MVR = | 1 UZS | 2023-12-02 |
| 1 MVR = | 800.4609 UZS | 0.0012 MVR = | 1 UZS | 2023-12-01 |
| 1 MVR = | 802.3635 UZS | 0.0012 MVR = | 1 UZS | 2023-11-30 |
| 1 MVR = | 798.1616 UZS | 0.0013 MVR = | 1 UZS | 2023-11-29 |
| 1 MVR = | 801.7526 UZS | 0.0012 MVR = | 1 UZS | 2023-11-28 |
| 1 MVR = | 798.6007 UZS | 0.0013 MVR = | 1 UZS | 2023-11-27 |
| 1 MVR = | 798.357 UZS | 0.0013 MVR = | 1 UZS | 2023-11-26 |
| 1 MVR = | 801.4449 UZS | 0.0012 MVR = | 1 UZS | 2023-11-25 |
| 1 MVR = | 800.0714 UZS | 0.0012 MVR = | 1 UZS | 2023-11-24 |
| 1 MVR = | 796.9461 UZS | 0.0013 MVR = | 1 UZS | 2023-11-23 |
| 1 MVR = | 798.6986 UZS | 0.0013 MVR = | 1 UZS | 2023-11-22 |
| 1 MVR = | 791.1275 UZS | 0.0013 MVR = | 1 UZS | 2023-11-21 |
| 1 MVR = | 791.6777 UZS | 0.0013 MVR = | 1 UZS | 2023-11-20 |
| 1 MVR = | 790.9375 UZS | 0.0013 MVR = | 1 UZS | 2023-11-19 |
| 1 MVR = | 790.9375 UZS | 0.0013 MVR = | 1 UZS | 2023-11-18 |
| 1 MVR = | 795.6655 UZS | 0.0013 MVR = | 1 UZS | 2023-11-17 |
| 1 MVR = | 802.6101 UZS | 0.0012 MVR = | 1 UZS | 2023-11-16 |
| 1 MVR = | 792.4997 UZS | 0.0013 MVR = | 1 UZS | 2023-11-15 |
| 1 MVR = | 804.4972 UZS | 0.0012 MVR = | 1 UZS | 2023-11-14 |
| 1 MVR = | 800.2089 UZS | 0.0012 MVR = | 1 UZS | 2023-11-13 |
| 1 MVR = | 798.034 UZS | 0.0013 MVR = | 1 UZS | 2023-11-12 |
| 1 MVR = | 798.034 UZS | 0.0013 MVR = | 1 UZS | 2023-11-11 |
| 1 MVR = | 803.3408 UZS | 0.0012 MVR = | 1 UZS | 2023-11-10 |
| 1 MVR = | 802.2751 UZS | 0.0012 MVR = | 1 UZS | 2023-11-09 |
| 1 MVR = | 797.0963 UZS | 0.0013 MVR = | 1 UZS | 2023-11-08 |
| 1 MVR = | 800.8335 UZS | 0.0012 MVR = | 1 UZS | 2023-11-07 |
| 1 MVR = | 787.6064 UZS | 0.0013 MVR = | 1 UZS | 2023-11-06 |
| 1 MVR = | 787.1363 UZS | 0.0013 MVR = | 1 UZS | 2023-11-05 |
| 1 MVR = | 787.1363 UZS | 0.0013 MVR = | 1 UZS | 2023-11-04 |
| 1 MVR = | 796.697 UZS | 0.0013 MVR = | 1 UZS | 2023-11-03 |
| 1 MVR = | 792.3301 UZS | 0.0013 MVR = | 1 UZS | 2023-11-02 |
| 1 MVR = | 795.6659 UZS | 0.0013 MVR = | 1 UZS | 2023-11-01 |
| 1 MVR = | 792.6815 UZS | 0.0013 MVR = | 1 UZS | 2023-10-31 |
| 1 MVR = | 792.3227 UZS | 0.0013 MVR = | 1 UZS | 2023-10-30 |
| 1 MVR = | 792.0824 UZS | 0.0013 MVR = | 1 UZS | 2023-10-29 |
| 1 MVR = | 792.0824 UZS | 0.0013 MVR = | 1 UZS | 2023-10-28 |
| 1 MVR = | 792.0203 UZS | 0.0013 MVR = | 1 UZS | 2023-10-27 |
| 1 MVR = | 792.6135 UZS | 0.0013 MVR = | 1 UZS | 2023-10-26 |
| 1 MVR = | 793.5548 UZS | 0.0013 MVR = | 1 UZS | 2023-10-25 |
| 1 MVR = | 788.0194 UZS | 0.0013 MVR = | 1 UZS | 2023-10-24 |
| 1 MVR = | 793.3486 UZS | 0.0013 MVR = | 1 UZS | 2023-10-23 |
| 1 MVR = | 792.6018 UZS | 0.0013 MVR = | 1 UZS | 2023-10-22 |
| 1 MVR = | 792.6018 UZS | 0.0013 MVR = | 1 UZS | 2023-10-21 |
| 1 MVR = | 791.5827 UZS | 0.0013 MVR = | 1 UZS | 2023-10-20 |
| 1 MVR = | 794.3685 UZS | 0.0013 MVR = | 1 UZS | 2023-10-19 |
| 1 MVR = | 790.993 UZS | 0.0013 MVR = | 1 UZS | 2023-10-18 |
| 1 MVR = | 792.5925 UZS | 0.0013 MVR = | 1 UZS | 2023-10-17 |
| 1 MVR = | 796.6554 UZS | 0.0013 MVR = | 1 UZS | 2023-10-16 |
| 1 MVR = | 796.9695 UZS | 0.0013 MVR = | 1 UZS | 2023-10-15 |
| 1 MVR = | 796.9695 UZS | 0.0013 MVR = | 1 UZS | 2023-10-14 |
| 1 MVR = | 802.6488 UZS | 0.0012 MVR = | 1 UZS | 2023-10-13 |
| 1 MVR = | 791.9587 UZS | 0.0013 MVR = | 1 UZS | 2023-10-12 |
| 1 MVR = | 789.0225 UZS | 0.0013 MVR = | 1 UZS | 2023-10-11 |
| 1 MVR = | 787.5695 UZS | 0.0013 MVR = | 1 UZS | 2023-10-10 |
| 1 MVR = | 790.5958 UZS | 0.0013 MVR = | 1 UZS | 2023-10-09 |
| 1 MVR = | 788.4015 UZS | 0.0013 MVR = | 1 UZS | 2023-10-08 |
| 1 MVR = | 788.4015 UZS | 0.0013 MVR = | 1 UZS | 2023-10-07 |
| 1 MVR = | 790.6652 UZS | 0.0013 MVR = | 1 UZS | 2023-10-06 |
| 1 MVR = | 790.4997 UZS | 0.0013 MVR = | 1 UZS | 2023-10-05 |
| 1 MVR = | 793.6478 UZS | 0.0013 MVR = | 1 UZS | 2023-10-04 |
| 1 MVR = | 799.9388 UZS | 0.0013 MVR = | 1 UZS | 2023-10-03 |
| 1 MVR = | 798.1733 UZS | 0.0013 MVR = | 1 UZS | 2023-10-02 |
| 1 MVR = | 796.4548 UZS | 0.0013 MVR = | 1 UZS | 2023-10-01 |
| 1 MVR = | 796.4548 UZS | 0.0013 MVR = | 1 UZS | 2023-09-30 |
| 1 MVR = | 785.4669 UZS | 0.0013 MVR = | 1 UZS | 2023-09-29 |
| 1 MVR = | 791.2003 UZS | 0.0013 MVR = | 1 UZS | 2023-09-28 |
| 1 MVR = | 791.5174 UZS | 0.0013 MVR = | 1 UZS | 2023-09-27 |
| 1 MVR = | 794.387 UZS | 0.0013 MVR = | 1 UZS | 2023-09-26 |
| 1 MVR = | 792.3996 UZS | 0.0013 MVR = | 1 UZS | 2023-09-25 |
| 1 MVR = | 789.9725 UZS | 0.0013 MVR = | 1 UZS | 2023-09-24 |
| 1 MVR = | 789.9725 UZS | 0.0013 MVR = | 1 UZS | 2023-09-23 |
| 1 MVR = | 791.0133 UZS | 0.0013 MVR = | 1 UZS | 2023-09-22 |
| 1 MVR = | 795.1283 UZS | 0.0013 MVR = | 1 UZS | 2023-09-21 |
| 1 MVR = | 791.0809 UZS | 0.0013 MVR = | 1 UZS | 2023-09-20 |
| 1 MVR = | 787.5508 UZS | 0.0013 MVR = | 1 UZS | 2023-09-19 |
| 1 MVR = | 788.8627 UZS | 0.0013 MVR = | 1 UZS | 2023-09-18 |
| 1 MVR = | 789.1156 UZS | 0.0013 MVR = | 1 UZS | 2023-09-17 |
| 1 MVR = | 789.1156 UZS | 0.0013 MVR = | 1 UZS | 2023-09-16 |
| 1 MVR = | 795.6327 UZS | 0.0013 MVR = | 1 UZS | 2023-09-15 |
| 1 MVR = | 790.5397 UZS | 0.0013 MVR = | 1 UZS | 2023-09-14 |
| 1 MVR = | 787.6426 UZS | 0.0013 MVR = | 1 UZS | 2023-09-13 |
| 1 MVR = | 785.8889 UZS | 0.0013 MVR = | 1 UZS | 2023-09-12 |
| 1 MVR = | 784.7773 UZS | 0.0013 MVR = | 1 UZS | 2023-09-11 |
| 1 MVR = | 784.7404 UZS | 0.0013 MVR = | 1 UZS | 2023-09-10 |
| 1 MVR = | 785.5554 UZS | 0.0013 MVR = | 1 UZS | 2023-09-09 |
| 1 MVR = | 785.0254 UZS | 0.0013 MVR = | 1 UZS | 2023-09-08 |
| 1 MVR = | 786.0692 UZS | 0.0013 MVR = | 1 UZS | 2023-09-07 |
| 1 MVR = | 785.5655 UZS | 0.0013 MVR = | 1 UZS | 2023-09-06 |
| 1 MVR = | 787.5656 UZS | 0.0013 MVR = | 1 UZS | 2023-09-05 |
| 1 MVR = | 789.5447 UZS | 0.0013 MVR = | 1 UZS | 2023-09-04 |
| 1 MVR = | 789.1935 UZS | 0.0013 MVR = | 1 UZS | 2023-09-03 |
| 1 MVR = | 789.1935 UZS | 0.0013 MVR = | 1 UZS | 2023-09-02 |
| 1 MVR = | 788.1266 UZS | 0.0013 MVR = | 1 UZS | 2023-09-01 |
| 1 MVR = | 781.7967 UZS | 0.0013 MVR = | 1 UZS | 2023-08-31 |
| 1 MVR = | 780.2926 UZS | 0.0013 MVR = | 1 UZS | 2023-08-30 |
| 1 MVR = | 783.1706 UZS | 0.0013 MVR = | 1 UZS | 2023-08-29 |
| 1 MVR = | 783.8556 UZS | 0.0013 MVR = | 1 UZS | 2023-08-28 |
| 1 MVR = | 784.0389 UZS | 0.0013 MVR = | 1 UZS | 2023-08-27 |
| 1 MVR = | 784.0389 UZS | 0.0013 MVR = | 1 UZS | 2023-08-26 |
| 1 MVR = | 787.8884 UZS | 0.0013 MVR = | 1 UZS | 2023-08-25 |
| 1 MVR = | 784.2158 UZS | 0.0013 MVR = | 1 UZS | 2023-08-24 |
| 1 MVR = | 787.7751 UZS | 0.0013 MVR = | 1 UZS | 2023-08-23 |
| 1 MVR = | 789.2042 UZS | 0.0013 MVR = | 1 UZS | 2023-08-22 |
| 1 MVR = | 784.2927 UZS | 0.0013 MVR = | 1 UZS | 2023-08-21 |
| 1 MVR = | 783.4862 UZS | 0.0013 MVR = | 1 UZS | 2023-08-20 |
| 1 MVR = | 785.3659 UZS | 0.0013 MVR = | 1 UZS | 2023-08-19 |
| 1 MVR = | 785.3659 UZS | 0.0013 MVR = | 1 UZS | 2023-08-18 |
| 1 MVR = | 788.1283 UZS | 0.0013 MVR = | 1 UZS | 2023-08-17 |
| 1 MVR = | 786.4685 UZS | 0.0013 MVR = | 1 UZS | 2023-08-16 |
| 1 MVR = | 788.5095 UZS | 0.0013 MVR = | 1 UZS | 2023-08-15 |
| 1 MVR = | 790.7348 UZS | 0.0013 MVR = | 1 UZS | 2023-08-14 |
| 1 MVR = | 788.7286 UZS | 0.0013 MVR = | 1 UZS | 2023-08-13 |
| 1 MVR = | 788.7286 UZS | 0.0013 MVR = | 1 UZS | 2023-08-12 |
| 1 MVR = | 762.7914 UZS | 0.0013 MVR = | 1 UZS | 2023-08-11 |
| 1 MVR = | 760.1269 UZS | 0.0013 MVR = | 1 UZS | 2023-08-10 |
| 1 MVR = | 759.6875 UZS | 0.0013 MVR = | 1 UZS | 2023-08-09 |
| 1 MVR = | 759.3029 UZS | 0.0013 MVR = | 1 UZS | 2023-08-08 |
| 1 MVR = | 755.1043 UZS | 0.0013 MVR = | 1 UZS | 2023-08-07 |
| 1 MVR = | 753.9217 UZS | 0.0013 MVR = | 1 UZS | 2023-08-06 |
| 1 MVR = | 753.9217 UZS | 0.0013 MVR = | 1 UZS | 2023-08-05 |
| 1 MVR = | 759.9448 UZS | 0.0013 MVR = | 1 UZS | 2023-08-04 |
| 1 MVR = | 761.494 UZS | 0.0013 MVR = | 1 UZS | 2023-08-03 |
| 1 MVR = | 757.2037 UZS | 0.0013 MVR = | 1 UZS | 2023-08-02 |
| 1 MVR = | 760.1954 UZS | 0.0013 MVR = | 1 UZS | 2023-08-01 |
| 1 MVR = | 754.8242 UZS | 0.0013 MVR = | 1 UZS | 2023-07-31 |
| 1 MVR = | 752.7687 UZS | 0.0013 MVR = | 1 UZS | 2023-07-30 |
| 1 MVR = | 752.7687 UZS | 0.0013 MVR = | 1 UZS | 2023-07-29 |
| 1 MVR = | 766.4736 UZS | 0.0013 MVR = | 1 UZS | 2023-07-28 |
| 1 MVR = | 756.9689 UZS | 0.0013 MVR = | 1 UZS | 2023-07-27 |
| 1 MVR = | 756.562 UZS | 0.0013 MVR = | 1 UZS | 2023-07-26 |
| 1 MVR = | 757.026 UZS | 0.0013 MVR = | 1 UZS | 2023-07-25 |
| 1 MVR = | 759.7332 UZS | 0.0013 MVR = | 1 UZS | 2023-07-24 |
| 1 MVR = | 755.8761 UZS | 0.0013 MVR = | 1 UZS | 2023-07-23 |
| 1 MVR = | 755.8761 UZS | 0.0013 MVR = | 1 UZS | 2023-07-22 |
| 1 MVR = | 757.3005 UZS | 0.0013 MVR = | 1 UZS | 2023-07-21 |
| 1 MVR = | 753.7982 UZS | 0.0013 MVR = | 1 UZS | 2023-07-20 |
| 1 MVR = | 755.8767 UZS | 0.0013 MVR = | 1 UZS | 2023-07-19 |
| 1 MVR = | 751.3173 UZS | 0.0013 MVR = | 1 UZS | 2023-07-18 |
| 1 MVR = | 751.0026 UZS | 0.0013 MVR = | 1 UZS | 2023-07-17 |
| 1 MVR = | 749.4354 UZS | 0.0013 MVR = | 1 UZS | 2023-07-16 |
| 1 MVR = | 749.4354 UZS | 0.0013 MVR = | 1 UZS | 2023-07-15 |
| 1 MVR = | 748.1862 UZS | 0.0013 MVR = | 1 UZS | 2023-07-14 |
| 1 MVR = | 744.9206 UZS | 0.0013 MVR = | 1 UZS | 2023-07-13 |
| 1 MVR = | 750.4382 UZS | 0.0013 MVR = | 1 UZS | 2023-07-12 |
| 1 MVR = | 748.3382 UZS | 0.0013 MVR = | 1 UZS | 2023-07-11 |
| 1 MVR = | 746.8989 UZS | 0.0013 MVR = | 1 UZS | 2023-07-10 |
| 1 MVR = | 745.9715 UZS | 0.0013 MVR = | 1 UZS | 2023-07-09 |
| 1 MVR = | 745.9715 UZS | 0.0013 MVR = | 1 UZS | 2023-07-08 |
| 1 MVR = | 751.931 UZS | 0.0013 MVR = | 1 UZS | 2023-07-07 |
| 1 MVR = | 751.7067 UZS | 0.0013 MVR = | 1 UZS | 2023-07-06 |
| 1 MVR = | 750.5101 UZS | 0.0013 MVR = | 1 UZS | 2023-07-05 |
| 1 MVR = | 748.2749 UZS | 0.0013 MVR = | 1 UZS | 2023-07-04 |
| 1 MVR = | 749.337 UZS | 0.0013 MVR = | 1 UZS | 2023-07-03 |
| 1 MVR = | 753.4094 UZS | 0.0013 MVR = | 1 UZS | 2023-07-02 |
| 1 MVR = | 753.4094 UZS | 0.0013 MVR = | 1 UZS | 2023-07-01 |
| 1 MVR = | 756.7223 UZS | 0.0013 MVR = | 1 UZS | 2023-06-30 |
| 1 MVR = | 755.8721 UZS | 0.0013 MVR = | 1 UZS | 2023-06-29 |
| 1 MVR = | 752.3641 UZS | 0.0013 MVR = | 1 UZS | 2023-06-28 |
| 1 MVR = | 750.7761 UZS | 0.0013 MVR = | 1 UZS | 2023-06-27 |
| 1 MVR = | 744.3977 UZS | 0.0013 MVR = | 1 UZS | 2023-06-26 |
| 1 MVR = | 742.0835 UZS | 0.0013 MVR = | 1 UZS | 2023-06-25 |
| 1 MVR = | 750.9294 UZS | 0.0013 MVR = | 1 UZS | 2023-06-23 |
| 1 MVR = | 744.6465 UZS | 0.0013 MVR = | 1 UZS | 2023-06-22 |
| 1 MVR = | 749.1566 UZS | 0.0013 MVR = | 1 UZS | 2023-06-21 |
| 1 MVR = | 747.4569 UZS | 0.0013 MVR = | 1 UZS | 2023-06-20 |
| 1 MVR = | 747.0856 UZS | 0.0013 MVR = | 1 UZS | 2023-06-19 |
| 1 MVR = | 745.1189 UZS | 0.0013 MVR = | 1 UZS | 2023-06-18 |
| 1 MVR = | 747.3136 UZS | 0.0013 MVR = | 1 UZS | 2023-06-17 |
| 1 MVR = | 739.5702 UZS | 0.0014 MVR = | 1 UZS | 2023-06-16 |
| 1 MVR = | 745.6367 UZS | 0.0013 MVR = | 1 UZS | 2023-06-15 |
| 1 MVR = | 747.0637 UZS | 0.0013 MVR = | 1 UZS | 2023-06-14 |
| 1 MVR = | 745.7845 UZS | 0.0013 MVR = | 1 UZS | 2023-06-13 |
| 1 MVR = | 745.3664 UZS | 0.0013 MVR = | 1 UZS | 2023-06-12 |
| 1 MVR = | 743.9415 UZS | 0.0013 MVR = | 1 UZS | 2023-06-11 |
| 1 MVR = | 743.9415 UZS | 0.0013 MVR = | 1 UZS | 2023-06-10 |
| 1 MVR = | 745.0569 UZS | 0.0013 MVR = | 1 UZS | 2023-06-09 |
| 1 MVR = | 746.5977 UZS | 0.0013 MVR = | 1 UZS | 2023-06-08 |
| 1 MVR = | 746.5082 UZS | 0.0013 MVR = | 1 UZS | 2023-06-07 |
| 1 MVR = | 743.8525 UZS | 0.0013 MVR = | 1 UZS | 2023-06-06 |
| 1 MVR = | 749.5342 UZS | 0.0013 MVR = | 1 UZS | 2023-06-05 |
| 1 MVR = | 747.2574 UZS | 0.0013 MVR = | 1 UZS | 2023-06-04 |
| 1 MVR = | 744.9317 UZS | 0.0013 MVR = | 1 UZS | 2023-06-03 |
| 1 MVR = | 741.5754 UZS | 0.0013 MVR = | 1 UZS | 2023-06-02 |
| 1 MVR = | 744.4717 UZS | 0.0013 MVR = | 1 UZS | 2023-06-01 |
| 1 MVR = | 744.7435 UZS | 0.0013 MVR = | 1 UZS | 2023-05-31 |
| 1 MVR = | 746.25 UZS | 0.0013 MVR = | 1 UZS | 2023-05-30 |
| 1 MVR = | 747.6172 UZS | 0.0013 MVR = | 1 UZS | 2023-05-29 |
| 1 MVR = | 747.5316 UZS | 0.0013 MVR = | 1 UZS | 2023-05-28 |
| 1 MVR = | 747.5316 UZS | 0.0013 MVR = | 1 UZS | 2023-05-27 |
| 1 MVR = | 748.4511 UZS | 0.0013 MVR = | 1 UZS | 2023-05-26 |
| 1 MVR = | 744.7917 UZS | 0.0013 MVR = | 1 UZS | 2023-05-25 |
| 1 MVR = | 745.9332 UZS | 0.0013 MVR = | 1 UZS | 2023-05-24 |
| 1 MVR = | 746.2687 UZS | 0.0013 MVR = | 1 UZS | 2023-05-23 |
| 1 MVR = | 745.7379 UZS | 0.0013 MVR = | 1 UZS | 2023-05-22 |
| 1 MVR = | 745.733 UZS | 0.0013 MVR = | 1 UZS | 2023-05-21 |
| 1 MVR = | 748.8404 UZS | 0.0013 MVR = | 1 UZS | 2023-05-20 |
| 1 MVR = | 748.9417 UZS | 0.0013 MVR = | 1 UZS | 2023-05-19 |
| 1 MVR = | 746.0111 UZS | 0.0013 MVR = | 1 UZS | 2023-05-18 |
| 1 MVR = | 744.9414 UZS | 0.0013 MVR = | 1 UZS | 2023-05-17 |
| 1 MVR = | 745.6172 UZS | 0.0013 MVR = | 1 UZS | 2023-05-16 |
| 1 MVR = | 744.0789 UZS | 0.0013 MVR = | 1 UZS | 2023-05-15 |
| 1 MVR = | 744.0692 UZS | 0.0013 MVR = | 1 UZS | 2023-05-14 |
| 1 MVR = | 746.3998 UZS | 0.0013 MVR = | 1 UZS | 2023-05-13 |
| 1 MVR = | 746.4096 UZS | 0.0013 MVR = | 1 UZS | 2023-05-12 |
| 1 MVR = | 745.4626 UZS | 0.0013 MVR = | 1 UZS | 2023-05-11 |
| 1 MVR = | 744.9773 UZS | 0.0013 MVR = | 1 UZS | 2023-05-10 |
| 1 MVR = | 745.6026 UZS | 0.0013 MVR = | 1 UZS | 2023-05-09 |
| 1 MVR = | 745.6123 UZS | 0.0013 MVR = | 1 UZS | 2023-05-08 |
| 1 MVR = | 745.5832 UZS | 0.0013 MVR = | 1 UZS | 2023-05-07 |
| 1 MVR = | 745.5832 UZS | 0.0013 MVR = | 1 UZS | 2023-05-06 |
| 1 MVR = | 746.0986 UZS | 0.0013 MVR = | 1 UZS | 2023-05-05 |
| 1 MVR = | 747.5424 UZS | 0.0013 MVR = | 1 UZS | 2023-05-04 |
| 1 MVR = | 744.6435 UZS | 0.0013 MVR = | 1 UZS | 2023-05-03 |
| 1 MVR = | 744.2803 UZS | 0.0013 MVR = | 1 UZS | 2023-05-02 |
| 1 MVR = | 731.7999 UZS | 0.0014 MVR = | 1 UZS | 2023-05-01 |
| 1 MVR = | 731.7713 UZS | 0.0014 MVR = | 1 UZS | 2023-04-30 |