Last Year History for MVR/UAH
MVR |
UAH |
MVR |
UAH |
Date |
1 MVR = |
2.6312 UAH |
0.3801 MVR = |
1 UAH |
2024-05-02 |
1 MVR = |
2.5728 UAH |
0.3887 MVR = |
1 UAH |
2024-05-01 |
1 MVR = |
2.568 UAH |
0.3894 MVR = |
1 UAH |
2024-04-30 |
1 MVR = |
2.5644 UAH |
0.39 MVR = |
1 UAH |
2024-04-29 |
1 MVR = |
2.5676 UAH |
0.3895 MVR = |
1 UAH |
2024-04-28 |
1 MVR = |
2.5676 UAH |
0.3895 MVR = |
1 UAH |
2024-04-27 |
1 MVR = |
2.5632 UAH |
0.3901 MVR = |
1 UAH |
2024-04-26 |
1 MVR = |
2.5553 UAH |
0.3913 MVR = |
1 UAH |
2024-04-25 |
1 MVR = |
2.5476 UAH |
0.3925 MVR = |
1 UAH |
2024-04-24 |
1 MVR = |
2.5699 UAH |
0.3891 MVR = |
1 UAH |
2024-04-23 |
1 MVR = |
2.5753 UAH |
0.3883 MVR = |
1 UAH |
2024-04-22 |
1 MVR = |
2.5713 UAH |
0.3889 MVR = |
1 UAH |
2024-04-21 |
1 MVR = |
2.5713 UAH |
0.3889 MVR = |
1 UAH |
2024-04-20 |
1 MVR = |
2.5734 UAH |
0.3886 MVR = |
1 UAH |
2024-04-19 |
1 MVR = |
2.5519 UAH |
0.3919 MVR = |
1 UAH |
2024-04-18 |
1 MVR = |
2.5626 UAH |
0.3902 MVR = |
1 UAH |
2024-04-17 |
1 MVR = |
2.572 UAH |
0.3888 MVR = |
1 UAH |
2024-04-16 |
1 MVR = |
2.5527 UAH |
0.3917 MVR = |
1 UAH |
2024-04-15 |
1 MVR = |
2.5474 UAH |
0.3926 MVR = |
1 UAH |
2024-04-14 |
1 MVR = |
2.5522 UAH |
0.3918 MVR = |
1 UAH |
2024-04-13 |
1 MVR = |
2.5388 UAH |
0.3939 MVR = |
1 UAH |
2024-04-12 |
1 MVR = |
2.5534 UAH |
0.3916 MVR = |
1 UAH |
2024-04-11 |
1 MVR = |
2.5215 UAH |
0.3966 MVR = |
1 UAH |
2024-04-10 |
1 MVR = |
2.5175 UAH |
0.3972 MVR = |
1 UAH |
2024-04-09 |
1 MVR = |
2.5137 UAH |
0.3978 MVR = |
1 UAH |
2024-04-08 |
1 MVR = |
2.5085 UAH |
0.3987 MVR = |
1 UAH |
2024-04-07 |
1 MVR = |
2.5085 UAH |
0.3987 MVR = |
1 UAH |
2024-04-06 |
1 MVR = |
2.5291 UAH |
0.3954 MVR = |
1 UAH |
2024-04-05 |
1 MVR = |
2.5185 UAH |
0.3971 MVR = |
1 UAH |
2024-04-04 |
1 MVR = |
2.5385 UAH |
0.3939 MVR = |
1 UAH |
2024-04-03 |
1 MVR = |
2.5378 UAH |
0.394 MVR = |
1 UAH |
2024-04-02 |
1 MVR = |
2.5378 UAH |
0.394 MVR = |
1 UAH |
2024-04-01 |
1 MVR = |
2.5354 UAH |
0.3944 MVR = |
1 UAH |
2024-03-31 |
1 MVR = |
2.5354 UAH |
0.3944 MVR = |
1 UAH |
2024-03-30 |
1 MVR = |
2.54 UAH |
0.3937 MVR = |
1 UAH |
2024-03-29 |
1 MVR = |
2.5409 UAH |
0.3936 MVR = |
1 UAH |
2024-03-28 |
1 MVR = |
2.5446 UAH |
0.393 MVR = |
1 UAH |
2024-03-27 |
1 MVR = |
2.5435 UAH |
0.3932 MVR = |
1 UAH |
2024-03-26 |
1 MVR = |
2.5241 UAH |
0.3962 MVR = |
1 UAH |
2024-03-25 |
1 MVR = |
2.514 UAH |
0.3978 MVR = |
1 UAH |
2024-03-24 |
1 MVR = |
2.514 UAH |
0.3978 MVR = |
1 UAH |
2024-03-23 |
1 MVR = |
2.5285 UAH |
0.3955 MVR = |
1 UAH |
2024-03-22 |
1 MVR = |
2.5102 UAH |
0.3984 MVR = |
1 UAH |
2024-03-21 |
1 MVR = |
2.5164 UAH |
0.3974 MVR = |
1 UAH |
2024-03-20 |
1 MVR = |
2.5392 UAH |
0.3938 MVR = |
1 UAH |
2024-03-19 |
1 MVR = |
2.5184 UAH |
0.3971 MVR = |
1 UAH |
2024-03-18 |
1 MVR = |
2.5181 UAH |
0.3971 MVR = |
1 UAH |
2024-03-17 |
1 MVR = |
2.5181 UAH |
0.3971 MVR = |
1 UAH |
2024-03-16 |
1 MVR = |
2.5275 UAH |
0.3957 MVR = |
1 UAH |
2024-03-15 |
1 MVR = |
2.4954 UAH |
0.4007 MVR = |
1 UAH |
2024-03-14 |
1 MVR = |
2.4984 UAH |
0.4003 MVR = |
1 UAH |
2024-03-13 |
1 MVR = |
2.495 UAH |
0.4008 MVR = |
1 UAH |
2024-03-12 |
1 MVR = |
2.4802 UAH |
0.4032 MVR = |
1 UAH |
2024-03-11 |
1 MVR = |
2.4787 UAH |
0.4034 MVR = |
1 UAH |
2024-03-10 |
1 MVR = |
2.4787 UAH |
0.4034 MVR = |
1 UAH |
2024-03-09 |
1 MVR = |
2.4613 UAH |
0.4063 MVR = |
1 UAH |
2024-03-08 |
1 MVR = |
2.4713 UAH |
0.4046 MVR = |
1 UAH |
2024-03-07 |
1 MVR = |
2.4946 UAH |
0.4009 MVR = |
1 UAH |
2024-03-06 |
1 MVR = |
2.4888 UAH |
0.4018 MVR = |
1 UAH |
2024-03-05 |
1 MVR = |
2.4761 UAH |
0.4039 MVR = |
1 UAH |
2024-03-04 |
1 MVR = |
2.4696 UAH |
0.4049 MVR = |
1 UAH |
2024-03-03 |
1 MVR = |
2.4696 UAH |
0.4049 MVR = |
1 UAH |
2024-03-02 |
1 MVR = |
2.4723 UAH |
0.4045 MVR = |
1 UAH |
2024-03-01 |
1 MVR = |
2.474 UAH |
0.4042 MVR = |
1 UAH |
2024-02-29 |
1 MVR = |
2.494 UAH |
0.401 MVR = |
1 UAH |
2024-02-28 |
1 MVR = |
2.4941 UAH |
0.4009 MVR = |
1 UAH |
2024-02-27 |
1 MVR = |
2.4871 UAH |
0.4021 MVR = |
1 UAH |
2024-02-26 |
1 MVR = |
2.4827 UAH |
0.4028 MVR = |
1 UAH |
2024-02-25 |
1 MVR = |
2.4827 UAH |
0.4028 MVR = |
1 UAH |
2024-02-24 |
1 MVR = |
2.5046 UAH |
0.3993 MVR = |
1 UAH |
2024-02-23 |
1 MVR = |
2.5023 UAH |
0.3996 MVR = |
1 UAH |
2024-02-22 |
1 MVR = |
2.4961 UAH |
0.4006 MVR = |
1 UAH |
2024-02-21 |
1 MVR = |
2.4892 UAH |
0.4017 MVR = |
1 UAH |
2024-02-20 |
1 MVR = |
2.472 UAH |
0.4045 MVR = |
1 UAH |
2024-02-19 |
1 MVR = |
2.4714 UAH |
0.4046 MVR = |
1 UAH |
2024-02-18 |
1 MVR = |
2.4721 UAH |
0.4045 MVR = |
1 UAH |
2024-02-17 |
1 MVR = |
2.4548 UAH |
0.4074 MVR = |
1 UAH |
2024-02-16 |
1 MVR = |
2.4819 UAH |
0.4029 MVR = |
1 UAH |
2024-02-15 |
1 MVR = |
2.5002 UAH |
0.4 MVR = |
1 UAH |
2024-02-14 |
1 MVR = |
2.4739 UAH |
0.4042 MVR = |
1 UAH |
2024-02-13 |
1 MVR = |
2.4401 UAH |
0.4098 MVR = |
1 UAH |
2024-02-12 |
1 MVR = |
2.4422 UAH |
0.4095 MVR = |
1 UAH |
2024-02-11 |
1 MVR = |
2.4422 UAH |
0.4095 MVR = |
1 UAH |
2024-02-10 |
1 MVR = |
2.4364 UAH |
0.4104 MVR = |
1 UAH |
2024-02-09 |
1 MVR = |
2.4397 UAH |
0.4099 MVR = |
1 UAH |
2024-02-08 |
1 MVR = |
2.4367 UAH |
0.4104 MVR = |
1 UAH |
2024-02-07 |
1 MVR = |
2.4408 UAH |
0.4097 MVR = |
1 UAH |
2024-02-06 |
1 MVR = |
2.4601 UAH |
0.4065 MVR = |
1 UAH |
2024-02-05 |
1 MVR = |
2.4526 UAH |
0.4077 MVR = |
1 UAH |
2024-02-04 |
1 MVR = |
2.4526 UAH |
0.4077 MVR = |
1 UAH |
2024-02-03 |
1 MVR = |
2.4273 UAH |
0.412 MVR = |
1 UAH |
2024-02-02 |
1 MVR = |
2.443 UAH |
0.4093 MVR = |
1 UAH |
2024-02-01 |
1 MVR = |
2.4572 UAH |
0.407 MVR = |
1 UAH |
2024-01-31 |
1 MVR = |
2.458 UAH |
0.4068 MVR = |
1 UAH |
2024-01-30 |
1 MVR = |
2.4637 UAH |
0.4059 MVR = |
1 UAH |
2024-01-29 |
1 MVR = |
2.4585 UAH |
0.4067 MVR = |
1 UAH |
2024-01-28 |
1 MVR = |
2.4585 UAH |
0.4067 MVR = |
1 UAH |
2024-01-27 |
1 MVR = |
2.4538 UAH |
0.4075 MVR = |
1 UAH |
2024-01-26 |
1 MVR = |
2.4357 UAH |
0.4106 MVR = |
1 UAH |
2024-01-25 |
1 MVR = |
2.4362 UAH |
0.4105 MVR = |
1 UAH |
2024-01-24 |
1 MVR = |
2.4289 UAH |
0.4117 MVR = |
1 UAH |
2024-01-23 |
1 MVR = |
2.4326 UAH |
0.4111 MVR = |
1 UAH |
2024-01-22 |
1 MVR = |
2.4294 UAH |
0.4116 MVR = |
1 UAH |
2024-01-21 |
1 MVR = |
2.4372 UAH |
0.4103 MVR = |
1 UAH |
2024-01-20 |
1 MVR = |
2.4471 UAH |
0.4087 MVR = |
1 UAH |
2024-01-19 |
1 MVR = |
2.4534 UAH |
0.4076 MVR = |
1 UAH |
2024-01-18 |
1 MVR = |
2.4662 UAH |
0.4055 MVR = |
1 UAH |
2024-01-17 |
1 MVR = |
2.4683 UAH |
0.4051 MVR = |
1 UAH |
2024-01-16 |
1 MVR = |
2.4596 UAH |
0.4066 MVR = |
1 UAH |
2024-01-15 |
1 MVR = |
2.4538 UAH |
0.4075 MVR = |
1 UAH |
2024-01-14 |
1 MVR = |
2.4538 UAH |
0.4075 MVR = |
1 UAH |
2024-01-13 |
1 MVR = |
2.4594 UAH |
0.4066 MVR = |
1 UAH |
2024-01-12 |
1 MVR = |
2.4731 UAH |
0.4043 MVR = |
1 UAH |
2024-01-11 |
1 MVR = |
2.4759 UAH |
0.4039 MVR = |
1 UAH |
2024-01-10 |
1 MVR = |
2.4767 UAH |
0.4038 MVR = |
1 UAH |
2024-01-09 |
1 MVR = |
2.4675 UAH |
0.4053 MVR = |
1 UAH |
2024-01-08 |
1 MVR = |
2.4627 UAH |
0.4061 MVR = |
1 UAH |
2024-01-07 |
1 MVR = |
2.4627 UAH |
0.4061 MVR = |
1 UAH |
2024-01-06 |
1 MVR = |
2.4688 UAH |
0.4051 MVR = |
1 UAH |
2024-01-05 |
1 MVR = |
2.4764 UAH |
0.4038 MVR = |
1 UAH |
2024-01-04 |
1 MVR = |
2.4791 UAH |
0.4034 MVR = |
1 UAH |
2024-01-03 |
1 MVR = |
2.475 UAH |
0.404 MVR = |
1 UAH |
2024-01-02 |
1 MVR = |
2.4765 UAH |
0.4038 MVR = |
1 UAH |
2024-01-01 |
1 MVR = |
2.4731 UAH |
0.4044 MVR = |
1 UAH |
2023-12-31 |
1 MVR = |
2.4686 UAH |
0.4051 MVR = |
1 UAH |
2023-12-30 |
1 MVR = |
2.48 UAH |
0.4032 MVR = |
1 UAH |
2023-12-29 |
1 MVR = |
2.4449 UAH |
0.409 MVR = |
1 UAH |
2023-12-28 |
1 MVR = |
2.4388 UAH |
0.41 MVR = |
1 UAH |
2023-12-27 |
1 MVR = |
2.4466 UAH |
0.4087 MVR = |
1 UAH |
2023-12-26 |
1 MVR = |
2.4466 UAH |
0.4087 MVR = |
1 UAH |
2023-12-25 |
1 MVR = |
2.4418 UAH |
0.4095 MVR = |
1 UAH |
2023-12-24 |
1 MVR = |
2.4447 UAH |
0.4091 MVR = |
1 UAH |
2023-12-23 |
1 MVR = |
2.4461 UAH |
0.4088 MVR = |
1 UAH |
2023-12-22 |
1 MVR = |
2.4401 UAH |
0.4098 MVR = |
1 UAH |
2023-12-21 |
1 MVR = |
2.426 UAH |
0.4122 MVR = |
1 UAH |
2023-12-20 |
1 MVR = |
2.4229 UAH |
0.4127 MVR = |
1 UAH |
2023-12-19 |
1 MVR = |
2.4204 UAH |
0.4132 MVR = |
1 UAH |
2023-12-18 |
1 MVR = |
2.4179 UAH |
0.4136 MVR = |
1 UAH |
2023-12-17 |
1 MVR = |
2.4179 UAH |
0.4136 MVR = |
1 UAH |
2023-12-16 |
1 MVR = |
2.392 UAH |
0.4181 MVR = |
1 UAH |
2023-12-15 |
1 MVR = |
2.3752 UAH |
0.421 MVR = |
1 UAH |
2023-12-14 |
1 MVR = |
2.4083 UAH |
0.4152 MVR = |
1 UAH |
2023-12-13 |
1 MVR = |
2.4007 UAH |
0.4166 MVR = |
1 UAH |
2023-12-12 |
1 MVR = |
2.3964 UAH |
0.4173 MVR = |
1 UAH |
2023-12-11 |
1 MVR = |
2.395 UAH |
0.4175 MVR = |
1 UAH |
2023-12-10 |
1 MVR = |
2.395 UAH |
0.4175 MVR = |
1 UAH |
2023-12-09 |
1 MVR = |
2.3828 UAH |
0.4197 MVR = |
1 UAH |
2023-12-08 |
1 MVR = |
2.393 UAH |
0.4179 MVR = |
1 UAH |
2023-12-07 |
1 MVR = |
2.3947 UAH |
0.4176 MVR = |
1 UAH |
2023-12-06 |
1 MVR = |
2.3872 UAH |
0.4189 MVR = |
1 UAH |
2023-12-05 |
1 MVR = |
2.3795 UAH |
0.4202 MVR = |
1 UAH |
2023-12-04 |
1 MVR = |
2.3748 UAH |
0.4211 MVR = |
1 UAH |
2023-12-03 |
1 MVR = |
2.3749 UAH |
0.4211 MVR = |
1 UAH |
2023-12-02 |
1 MVR = |
2.3686 UAH |
0.4222 MVR = |
1 UAH |
2023-12-01 |
1 MVR = |
2.374 UAH |
0.4212 MVR = |
1 UAH |
2023-11-30 |
1 MVR = |
2.3574 UAH |
0.4242 MVR = |
1 UAH |
2023-11-29 |
1 MVR = |
2.3594 UAH |
0.4238 MVR = |
1 UAH |
2023-11-28 |
1 MVR = |
2.3443 UAH |
0.4266 MVR = |
1 UAH |
2023-11-27 |
1 MVR = |
2.3436 UAH |
0.4267 MVR = |
1 UAH |
2023-11-26 |
1 MVR = |
2.3498 UAH |
0.4256 MVR = |
1 UAH |
2023-11-25 |
1 MVR = |
2.3409 UAH |
0.4272 MVR = |
1 UAH |
2023-11-24 |
1 MVR = |
2.3385 UAH |
0.4276 MVR = |
1 UAH |
2023-11-23 |
1 MVR = |
2.3505 UAH |
0.4254 MVR = |
1 UAH |
2023-11-22 |
1 MVR = |
2.3214 UAH |
0.4308 MVR = |
1 UAH |
2023-11-21 |
1 MVR = |
2.3287 UAH |
0.4294 MVR = |
1 UAH |
2023-11-20 |
1 MVR = |
2.3263 UAH |
0.4299 MVR = |
1 UAH |
2023-11-19 |
1 MVR = |
2.3263 UAH |
0.4299 MVR = |
1 UAH |
2023-11-18 |
1 MVR = |
2.3484 UAH |
0.4258 MVR = |
1 UAH |
2023-11-17 |
1 MVR = |
2.3674 UAH |
0.4224 MVR = |
1 UAH |
2023-11-16 |
1 MVR = |
2.3427 UAH |
0.4269 MVR = |
1 UAH |
2023-11-15 |
1 MVR = |
2.3726 UAH |
0.4215 MVR = |
1 UAH |
2023-11-14 |
1 MVR = |
2.3548 UAH |
0.4247 MVR = |
1 UAH |
2023-11-13 |
1 MVR = |
2.3484 UAH |
0.4258 MVR = |
1 UAH |
2023-11-12 |
1 MVR = |
2.3484 UAH |
0.4258 MVR = |
1 UAH |
2023-11-11 |
1 MVR = |
2.3568 UAH |
0.4243 MVR = |
1 UAH |
2023-11-10 |
1 MVR = |
2.3508 UAH |
0.4254 MVR = |
1 UAH |
2023-11-09 |
1 MVR = |
2.3386 UAH |
0.4276 MVR = |
1 UAH |
2023-11-08 |
1 MVR = |
2.353 UAH |
0.425 MVR = |
1 UAH |
2023-11-07 |
1 MVR = |
2.3241 UAH |
0.4303 MVR = |
1 UAH |
2023-11-06 |
1 MVR = |
2.3227 UAH |
0.4305 MVR = |
1 UAH |
2023-11-05 |
1 MVR = |
2.3227 UAH |
0.4305 MVR = |
1 UAH |
2023-11-04 |
1 MVR = |
2.3593 UAH |
0.4239 MVR = |
1 UAH |
2023-11-03 |
1 MVR = |
2.3507 UAH |
0.4254 MVR = |
1 UAH |
2023-11-02 |
1 MVR = |
2.3563 UAH |
0.4244 MVR = |
1 UAH |
2023-11-01 |
1 MVR = |
2.3612 UAH |
0.4235 MVR = |
1 UAH |
2023-10-31 |
1 MVR = |
2.3594 UAH |
0.4238 MVR = |
1 UAH |
2023-10-30 |
1 MVR = |
2.3586 UAH |
0.424 MVR = |
1 UAH |
2023-10-29 |
1 MVR = |
2.3586 UAH |
0.424 MVR = |
1 UAH |
2023-10-28 |
1 MVR = |
2.3667 UAH |
0.4225 MVR = |
1 UAH |
2023-10-27 |
1 MVR = |
2.3743 UAH |
0.4212 MVR = |
1 UAH |
2023-10-26 |
1 MVR = |
2.3783 UAH |
0.4205 MVR = |
1 UAH |
2023-10-25 |
1 MVR = |
2.3581 UAH |
0.4241 MVR = |
1 UAH |
2023-10-24 |
1 MVR = |
2.3733 UAH |
0.4213 MVR = |
1 UAH |
2023-10-23 |
1 MVR = |
2.3672 UAH |
0.4224 MVR = |
1 UAH |
2023-10-22 |
1 MVR = |
2.3672 UAH |
0.4224 MVR = |
1 UAH |
2023-10-21 |
1 MVR = |
2.3738 UAH |
0.4213 MVR = |
1 UAH |
2023-10-20 |
1 MVR = |
2.3827 UAH |
0.4197 MVR = |
1 UAH |
2023-10-19 |
1 MVR = |
2.3684 UAH |
0.4222 MVR = |
1 UAH |
2023-10-18 |
1 MVR = |
2.3625 UAH |
0.4233 MVR = |
1 UAH |
2023-10-17 |
1 MVR = |
2.3691 UAH |
0.4221 MVR = |
1 UAH |
2023-10-16 |
1 MVR = |
2.37 UAH |
0.4219 MVR = |
1 UAH |
2023-10-15 |
1 MVR = |
2.37 UAH |
0.4219 MVR = |
1 UAH |
2023-10-14 |
1 MVR = |
2.3922 UAH |
0.418 MVR = |
1 UAH |
2023-10-13 |
1 MVR = |
2.3652 UAH |
0.4228 MVR = |
1 UAH |
2023-10-12 |
1 MVR = |
2.3631 UAH |
0.4232 MVR = |
1 UAH |
2023-10-11 |
1 MVR = |
2.3626 UAH |
0.4233 MVR = |
1 UAH |
2023-10-10 |
1 MVR = |
2.3753 UAH |
0.421 MVR = |
1 UAH |
2023-10-09 |
1 MVR = |
2.3686 UAH |
0.4222 MVR = |
1 UAH |
2023-10-08 |
1 MVR = |
2.3686 UAH |
0.4222 MVR = |
1 UAH |
2023-10-07 |
1 MVR = |
2.373 UAH |
0.4214 MVR = |
1 UAH |
2023-10-06 |
1 MVR = |
2.3733 UAH |
0.4214 MVR = |
1 UAH |
2023-10-05 |
1 MVR = |
2.3809 UAH |
0.42 MVR = |
1 UAH |
2023-10-04 |
1 MVR = |
2.4084 UAH |
0.4152 MVR = |
1 UAH |
2023-10-03 |
1 MVR = |
2.4164 UAH |
0.4138 MVR = |
1 UAH |
2023-10-02 |
1 MVR = |
2.4111 UAH |
0.4148 MVR = |
1 UAH |
2023-10-01 |
1 MVR = |
2.4111 UAH |
0.4148 MVR = |
1 UAH |
2023-09-30 |
1 MVR = |
2.3811 UAH |
0.42 MVR = |
1 UAH |
2023-09-29 |
1 MVR = |
2.3979 UAH |
0.417 MVR = |
1 UAH |
2023-09-28 |
1 MVR = |
2.3972 UAH |
0.4172 MVR = |
1 UAH |
2023-09-27 |
1 MVR = |
2.4026 UAH |
0.4162 MVR = |
1 UAH |
2023-09-26 |
1 MVR = |
2.3965 UAH |
0.4173 MVR = |
1 UAH |
2023-09-25 |
1 MVR = |
2.3892 UAH |
0.4185 MVR = |
1 UAH |
2023-09-24 |
1 MVR = |
2.3892 UAH |
0.4185 MVR = |
1 UAH |
2023-09-23 |
1 MVR = |
2.3965 UAH |
0.4173 MVR = |
1 UAH |
2023-09-22 |
1 MVR = |
2.4133 UAH |
0.4144 MVR = |
1 UAH |
2023-09-21 |
1 MVR = |
2.4028 UAH |
0.4162 MVR = |
1 UAH |
2023-09-20 |
1 MVR = |
2.3918 UAH |
0.4181 MVR = |
1 UAH |
2023-09-19 |
1 MVR = |
2.3929 UAH |
0.4179 MVR = |
1 UAH |
2023-09-18 |
1 MVR = |
2.3937 UAH |
0.4178 MVR = |
1 UAH |
2023-09-17 |
1 MVR = |
2.3937 UAH |
0.4178 MVR = |
1 UAH |
2023-09-16 |
1 MVR = |
2.4178 UAH |
0.4136 MVR = |
1 UAH |
2023-09-15 |
1 MVR = |
2.4006 UAH |
0.4166 MVR = |
1 UAH |
2023-09-14 |
1 MVR = |
2.3799 UAH |
0.4202 MVR = |
1 UAH |
2023-09-13 |
1 MVR = |
2.3858 UAH |
0.4191 MVR = |
1 UAH |
2023-09-12 |
1 MVR = |
2.3857 UAH |
0.4192 MVR = |
1 UAH |
2023-09-11 |
1 MVR = |
2.3858 UAH |
0.4191 MVR = |
1 UAH |
2023-09-10 |
1 MVR = |
2.3883 UAH |
0.4187 MVR = |
1 UAH |
2023-09-09 |
1 MVR = |
2.3886 UAH |
0.4187 MVR = |
1 UAH |
2023-09-08 |
1 MVR = |
2.3944 UAH |
0.4176 MVR = |
1 UAH |
2023-09-07 |
1 MVR = |
2.3934 UAH |
0.4178 MVR = |
1 UAH |
2023-09-06 |
1 MVR = |
2.4003 UAH |
0.4166 MVR = |
1 UAH |
2023-09-05 |
1 MVR = |
2.4096 UAH |
0.415 MVR = |
1 UAH |
2023-09-04 |
1 MVR = |
2.4085 UAH |
0.4152 MVR = |
1 UAH |
2023-09-03 |
1 MVR = |
2.4085 UAH |
0.4152 MVR = |
1 UAH |
2023-09-02 |
1 MVR = |
2.405 UAH |
0.4158 MVR = |
1 UAH |
2023-09-01 |
1 MVR = |
2.3881 UAH |
0.4187 MVR = |
1 UAH |
2023-08-31 |
1 MVR = |
2.3847 UAH |
0.4193 MVR = |
1 UAH |
2023-08-30 |
1 MVR = |
2.3959 UAH |
0.4174 MVR = |
1 UAH |
2023-08-29 |
1 MVR = |
2.3984 UAH |
0.4169 MVR = |
1 UAH |
2023-08-28 |
1 MVR = |
2.399 UAH |
0.4168 MVR = |
1 UAH |
2023-08-27 |
1 MVR = |
2.399 UAH |
0.4168 MVR = |
1 UAH |
2023-08-26 |
1 MVR = |
2.4115 UAH |
0.4147 MVR = |
1 UAH |
2023-08-25 |
1 MVR = |
2.3834 UAH |
0.4196 MVR = |
1 UAH |
2023-08-24 |
1 MVR = |
2.4068 UAH |
0.4155 MVR = |
1 UAH |
2023-08-23 |
1 MVR = |
2.4087 UAH |
0.4152 MVR = |
1 UAH |
2023-08-22 |
1 MVR = |
2.3983 UAH |
0.417 MVR = |
1 UAH |
2023-08-21 |
1 MVR = |
2.3958 UAH |
0.4174 MVR = |
1 UAH |
2023-08-20 |
1 MVR = |
2.4017 UAH |
0.4164 MVR = |
1 UAH |
2023-08-19 |
1 MVR = |
2.4017 UAH |
0.4164 MVR = |
1 UAH |
2023-08-18 |
1 MVR = |
2.4107 UAH |
0.4148 MVR = |
1 UAH |
2023-08-17 |
1 MVR = |
2.4046 UAH |
0.4159 MVR = |
1 UAH |
2023-08-16 |
1 MVR = |
2.4144 UAH |
0.4142 MVR = |
1 UAH |
2023-08-15 |
1 MVR = |
2.4184 UAH |
0.4135 MVR = |
1 UAH |
2023-08-14 |
1 MVR = |
2.4123 UAH |
0.4145 MVR = |
1 UAH |
2023-08-13 |
1 MVR = |
2.4123 UAH |
0.4145 MVR = |
1 UAH |
2023-08-12 |
1 MVR = |
2.4024 UAH |
0.4162 MVR = |
1 UAH |
2023-08-11 |
1 MVR = |
2.407 UAH |
0.4155 MVR = |
1 UAH |
2023-08-10 |
1 MVR = |
2.3933 UAH |
0.4178 MVR = |
1 UAH |
2023-08-09 |
1 MVR = |
2.4021 UAH |
0.4163 MVR = |
1 UAH |
2023-08-08 |
1 MVR = |
2.3919 UAH |
0.4181 MVR = |
1 UAH |
2023-08-07 |
1 MVR = |
2.3882 UAH |
0.4187 MVR = |
1 UAH |
2023-08-06 |
1 MVR = |
2.3882 UAH |
0.4187 MVR = |
1 UAH |
2023-08-05 |
1 MVR = |
2.4015 UAH |
0.4164 MVR = |
1 UAH |
2023-08-04 |
1 MVR = |
2.4132 UAH |
0.4144 MVR = |
1 UAH |
2023-08-03 |
1 MVR = |
2.4038 UAH |
0.416 MVR = |
1 UAH |
2023-08-02 |
1 MVR = |
2.4164 UAH |
0.4138 MVR = |
1 UAH |
2023-08-01 |
1 MVR = |
2.4031 UAH |
0.4161 MVR = |
1 UAH |
2023-07-31 |
1 MVR = |
2.3965 UAH |
0.4173 MVR = |
1 UAH |
2023-07-30 |
1 MVR = |
2.3965 UAH |
0.4173 MVR = |
1 UAH |
2023-07-29 |
1 MVR = |
2.4403 UAH |
0.4098 MVR = |
1 UAH |
2023-07-28 |
1 MVR = |
2.4048 UAH |
0.4158 MVR = |
1 UAH |
2023-07-27 |
1 MVR = |
2.406 UAH |
0.4156 MVR = |
1 UAH |
2023-07-26 |
1 MVR = |
2.4112 UAH |
0.4147 MVR = |
1 UAH |
2023-07-25 |
1 MVR = |
2.4049 UAH |
0.4158 MVR = |
1 UAH |
2023-07-24 |
1 MVR = |
2.3927 UAH |
0.4179 MVR = |
1 UAH |
2023-07-23 |
1 MVR = |
2.3927 UAH |
0.4179 MVR = |
1 UAH |
2023-07-22 |
1 MVR = |
2.4125 UAH |
0.4145 MVR = |
1 UAH |
2023-07-21 |
1 MVR = |
2.3857 UAH |
0.4192 MVR = |
1 UAH |
2023-07-20 |
1 MVR = |
2.405 UAH |
0.4158 MVR = |
1 UAH |
2023-07-19 |
1 MVR = |
2.3826 UAH |
0.4197 MVR = |
1 UAH |
2023-07-18 |
1 MVR = |
2.3835 UAH |
0.4196 MVR = |
1 UAH |
2023-07-17 |
1 MVR = |
2.3785 UAH |
0.4204 MVR = |
1 UAH |
2023-07-16 |
1 MVR = |
2.3785 UAH |
0.4204 MVR = |
1 UAH |
2023-07-15 |
1 MVR = |
2.3854 UAH |
0.4192 MVR = |
1 UAH |
2023-07-14 |
1 MVR = |
2.373 UAH |
0.4214 MVR = |
1 UAH |
2023-07-13 |
1 MVR = |
2.3948 UAH |
0.4176 MVR = |
1 UAH |
2023-07-12 |
1 MVR = |
2.3919 UAH |
0.4181 MVR = |
1 UAH |
2023-07-11 |
1 MVR = |
2.3842 UAH |
0.4194 MVR = |
1 UAH |
2023-07-10 |
1 MVR = |
2.3812 UAH |
0.42 MVR = |
1 UAH |
2023-07-09 |
1 MVR = |
2.3812 UAH |
0.42 MVR = |
1 UAH |
2023-07-08 |
1 MVR = |
2.4018 UAH |
0.4164 MVR = |
1 UAH |
2023-07-07 |
1 MVR = |
2.4078 UAH |
0.4153 MVR = |
1 UAH |
2023-07-06 |
1 MVR = |
2.4017 UAH |
0.4164 MVR = |
1 UAH |
2023-07-05 |
1 MVR = |
2.3959 UAH |
0.4174 MVR = |
1 UAH |
2023-07-04 |
1 MVR = |
2.4017 UAH |
0.4164 MVR = |
1 UAH |
2023-07-03 |
1 MVR = |
2.4124 UAH |
0.4145 MVR = |
1 UAH |
2023-07-02 |
1 MVR = |
2.4124 UAH |
0.4145 MVR = |
1 UAH |
2023-07-01 |
1 MVR = |
2.4254 UAH |
0.4123 MVR = |
1 UAH |
2023-06-30 |
1 MVR = |
2.4224 UAH |
0.4128 MVR = |
1 UAH |
2023-06-29 |
1 MVR = |
2.4129 UAH |
0.4144 MVR = |
1 UAH |
2023-06-28 |
1 MVR = |
2.4139 UAH |
0.4143 MVR = |
1 UAH |
2023-06-27 |
1 MVR = |
2.3969 UAH |
0.4172 MVR = |
1 UAH |
2023-06-26 |
1 MVR = |
2.3895 UAH |
0.4185 MVR = |
1 UAH |
2023-06-25 |
1 MVR = |
2.4155 UAH |
0.414 MVR = |
1 UAH |
2023-06-23 |
1 MVR = |
2.3914 UAH |
0.4182 MVR = |
1 UAH |
2023-06-22 |
1 MVR = |
2.4079 UAH |
0.4153 MVR = |
1 UAH |
2023-06-21 |
1 MVR = |
2.4054 UAH |
0.4157 MVR = |
1 UAH |
2023-06-20 |
1 MVR = |
2.4071 UAH |
0.4154 MVR = |
1 UAH |
2023-06-19 |
1 MVR = |
2.4006 UAH |
0.4166 MVR = |
1 UAH |
2023-06-18 |
1 MVR = |
2.403 UAH |
0.4161 MVR = |
1 UAH |
2023-06-17 |
1 MVR = |
2.383 UAH |
0.4196 MVR = |
1 UAH |
2023-06-16 |
1 MVR = |
2.3993 UAH |
0.4168 MVR = |
1 UAH |
2023-06-15 |
1 MVR = |
2.406 UAH |
0.4156 MVR = |
1 UAH |
2023-06-14 |
1 MVR = |
2.4073 UAH |
0.4154 MVR = |
1 UAH |
2023-06-13 |
1 MVR = |
2.4095 UAH |
0.415 MVR = |
1 UAH |
2023-06-12 |
1 MVR = |
2.4049 UAH |
0.4158 MVR = |
1 UAH |
2023-06-11 |
1 MVR = |
2.4049 UAH |
0.4158 MVR = |
1 UAH |
2023-06-10 |
1 MVR = |
2.3925 UAH |
0.418 MVR = |
1 UAH |
2023-06-09 |
1 MVR = |
2.4071 UAH |
0.4154 MVR = |
1 UAH |
2023-06-08 |
1 MVR = |
2.4053 UAH |
0.4158 MVR = |
1 UAH |
2023-06-07 |
1 MVR = |
2.3993 UAH |
0.4168 MVR = |
1 UAH |
2023-06-06 |
1 MVR = |
2.4226 UAH |
0.4128 MVR = |
1 UAH |
2023-06-05 |
1 MVR = |
2.4152 UAH |
0.414 MVR = |
1 UAH |
2023-06-04 |
1 MVR = |
2.4064 UAH |
0.4156 MVR = |
1 UAH |
2023-06-03 |
1 MVR = |
2.4005 UAH |
0.4166 MVR = |
1 UAH |
2023-06-02 |
1 MVR = |
2.4118 UAH |
0.4146 MVR = |
1 UAH |
2023-06-01 |
1 MVR = |
2.4115 UAH |
0.4147 MVR = |
1 UAH |
2023-05-31 |
1 MVR = |
2.4015 UAH |
0.4164 MVR = |
1 UAH |
2023-05-30 |
1 MVR = |
2.4189 UAH |
0.4134 MVR = |
1 UAH |
2023-05-29 |
1 MVR = |
2.413 UAH |
0.4144 MVR = |
1 UAH |
2023-05-28 |
1 MVR = |
2.413 UAH |
0.4144 MVR = |
1 UAH |
2023-05-27 |
1 MVR = |
2.4157 UAH |
0.414 MVR = |
1 UAH |
2023-05-26 |
1 MVR = |
2.401 UAH |
0.4165 MVR = |
1 UAH |
2023-05-25 |
1 MVR = |
2.4052 UAH |
0.4158 MVR = |
1 UAH |
2023-05-24 |
1 MVR = |
2.4073 UAH |
0.4154 MVR = |
1 UAH |
2023-05-23 |
1 MVR = |
2.3996 UAH |
0.4167 MVR = |
1 UAH |
2023-05-22 |
1 MVR = |
2.3996 UAH |
0.4167 MVR = |
1 UAH |
2023-05-21 |
1 MVR = |
2.4063 UAH |
0.4156 MVR = |
1 UAH |
2023-05-20 |
1 MVR = |
2.4059 UAH |
0.4156 MVR = |
1 UAH |
2023-05-19 |
1 MVR = |
2.4047 UAH |
0.4159 MVR = |
1 UAH |
2023-05-18 |
1 MVR = |
2.4061 UAH |
0.4156 MVR = |
1 UAH |
2023-05-17 |
1 MVR = |
2.4068 UAH |
0.4155 MVR = |
1 UAH |
2023-05-16 |
1 MVR = |
2.3969 UAH |
0.4172 MVR = |
1 UAH |
2023-05-15 |
1 MVR = |
2.3969 UAH |
0.4172 MVR = |
1 UAH |
2023-05-14 |
1 MVR = |
2.4064 UAH |
0.4156 MVR = |
1 UAH |
2023-05-13 |
1 MVR = |
2.4036 UAH |
0.416 MVR = |
1 UAH |
2023-05-12 |
1 MVR = |
2.3955 UAH |
0.4174 MVR = |
1 UAH |
2023-05-11 |
1 MVR = |
2.4052 UAH |
0.4158 MVR = |
1 UAH |
2023-05-10 |
1 MVR = |
2.4062 UAH |
0.4156 MVR = |
1 UAH |
2023-05-09 |
1 MVR = |
2.4064 UAH |
0.4156 MVR = |
1 UAH |
2023-05-08 |
1 MVR = |
2.4063 UAH |
0.4156 MVR = |
1 UAH |
2023-05-07 |
1 MVR = |
2.4063 UAH |
0.4156 MVR = |
1 UAH |
2023-05-06 |
1 MVR = |
2.404 UAH |
0.416 MVR = |
1 UAH |
2023-05-05 |
1 MVR = |
2.4055 UAH |
0.4157 MVR = |
1 UAH |
2023-05-04 |
1 MVR = |
2.3892 UAH |
0.4185 MVR = |
1 UAH |
2023-05-03 |