Last Year History for MVR/TTD
MVR |
TTD |
MVR |
TTD |
Date |
1 MVR = |
0.4514 TTD |
2.2153 MVR = |
1 TTD |
2024-05-02 |
1 MVR = |
0.442 TTD |
2.2624 MVR = |
1 TTD |
2024-05-01 |
1 MVR = |
0.4407 TTD |
2.2694 MVR = |
1 TTD |
2024-04-30 |
1 MVR = |
0.44 TTD |
2.2726 MVR = |
1 TTD |
2024-04-29 |
1 MVR = |
0.4406 TTD |
2.2699 MVR = |
1 TTD |
2024-04-28 |
1 MVR = |
0.4406 TTD |
2.2699 MVR = |
1 TTD |
2024-04-27 |
1 MVR = |
0.4395 TTD |
2.2756 MVR = |
1 TTD |
2024-04-26 |
1 MVR = |
0.4385 TTD |
2.2803 MVR = |
1 TTD |
2024-04-25 |
1 MVR = |
0.4367 TTD |
2.2897 MVR = |
1 TTD |
2024-04-24 |
1 MVR = |
0.4381 TTD |
2.2823 MVR = |
1 TTD |
2024-04-23 |
1 MVR = |
0.4392 TTD |
2.2767 MVR = |
1 TTD |
2024-04-22 |
1 MVR = |
0.4385 TTD |
2.2803 MVR = |
1 TTD |
2024-04-21 |
1 MVR = |
0.4385 TTD |
2.2803 MVR = |
1 TTD |
2024-04-20 |
1 MVR = |
0.4406 TTD |
2.2698 MVR = |
1 TTD |
2024-04-19 |
1 MVR = |
0.4382 TTD |
2.2821 MVR = |
1 TTD |
2024-04-18 |
1 MVR = |
0.4395 TTD |
2.2752 MVR = |
1 TTD |
2024-04-17 |
1 MVR = |
0.4415 TTD |
2.2649 MVR = |
1 TTD |
2024-04-16 |
1 MVR = |
0.4397 TTD |
2.2742 MVR = |
1 TTD |
2024-04-15 |
1 MVR = |
0.4388 TTD |
2.279 MVR = |
1 TTD |
2024-04-14 |
1 MVR = |
0.4396 TTD |
2.2746 MVR = |
1 TTD |
2024-04-13 |
1 MVR = |
0.4395 TTD |
2.2751 MVR = |
1 TTD |
2024-04-12 |
1 MVR = |
0.4443 TTD |
2.2505 MVR = |
1 TTD |
2024-04-11 |
1 MVR = |
0.4394 TTD |
2.2757 MVR = |
1 TTD |
2024-04-10 |
1 MVR = |
0.4372 TTD |
2.2872 MVR = |
1 TTD |
2024-04-09 |
1 MVR = |
0.4381 TTD |
2.2826 MVR = |
1 TTD |
2024-04-08 |
1 MVR = |
0.4372 TTD |
2.2874 MVR = |
1 TTD |
2024-04-07 |
1 MVR = |
0.4372 TTD |
2.2874 MVR = |
1 TTD |
2024-04-06 |
1 MVR = |
0.4393 TTD |
2.2761 MVR = |
1 TTD |
2024-04-05 |
1 MVR = |
0.4362 TTD |
2.2924 MVR = |
1 TTD |
2024-04-04 |
1 MVR = |
0.4384 TTD |
2.2808 MVR = |
1 TTD |
2024-04-03 |
1 MVR = |
0.4395 TTD |
2.2753 MVR = |
1 TTD |
2024-04-02 |
1 MVR = |
0.4395 TTD |
2.2753 MVR = |
1 TTD |
2024-04-01 |
1 MVR = |
0.4391 TTD |
2.2774 MVR = |
1 TTD |
2024-03-31 |
1 MVR = |
0.4391 TTD |
2.2774 MVR = |
1 TTD |
2024-03-30 |
1 MVR = |
0.4394 TTD |
2.2758 MVR = |
1 TTD |
2024-03-29 |
1 MVR = |
0.44 TTD |
2.2729 MVR = |
1 TTD |
2024-03-28 |
1 MVR = |
0.4416 TTD |
2.2646 MVR = |
1 TTD |
2024-03-27 |
1 MVR = |
0.44 TTD |
2.2727 MVR = |
1 TTD |
2024-03-26 |
1 MVR = |
0.4397 TTD |
2.2744 MVR = |
1 TTD |
2024-03-25 |
1 MVR = |
0.4379 TTD |
2.2835 MVR = |
1 TTD |
2024-03-24 |
1 MVR = |
0.4379 TTD |
2.2835 MVR = |
1 TTD |
2024-03-23 |
1 MVR = |
0.4413 TTD |
2.266 MVR = |
1 TTD |
2024-03-22 |
1 MVR = |
0.4353 TTD |
2.2975 MVR = |
1 TTD |
2024-03-21 |
1 MVR = |
0.4362 TTD |
2.2923 MVR = |
1 TTD |
2024-03-20 |
1 MVR = |
0.4416 TTD |
2.2644 MVR = |
1 TTD |
2024-03-19 |
1 MVR = |
0.4408 TTD |
2.2686 MVR = |
1 TTD |
2024-03-18 |
1 MVR = |
0.4408 TTD |
2.2689 MVR = |
1 TTD |
2024-03-17 |
1 MVR = |
0.4408 TTD |
2.2689 MVR = |
1 TTD |
2024-03-16 |
1 MVR = |
0.4436 TTD |
2.2543 MVR = |
1 TTD |
2024-03-15 |
1 MVR = |
0.4372 TTD |
2.2873 MVR = |
1 TTD |
2024-03-14 |
1 MVR = |
0.4409 TTD |
2.2681 MVR = |
1 TTD |
2024-03-13 |
1 MVR = |
0.4416 TTD |
2.2642 MVR = |
1 TTD |
2024-03-12 |
1 MVR = |
0.4405 TTD |
2.27 MVR = |
1 TTD |
2024-03-11 |
1 MVR = |
0.4403 TTD |
2.2713 MVR = |
1 TTD |
2024-03-10 |
1 MVR = |
0.4403 TTD |
2.2713 MVR = |
1 TTD |
2024-03-09 |
1 MVR = |
0.4387 TTD |
2.2794 MVR = |
1 TTD |
2024-03-08 |
1 MVR = |
0.4385 TTD |
2.2806 MVR = |
1 TTD |
2024-03-07 |
1 MVR = |
0.4405 TTD |
2.2703 MVR = |
1 TTD |
2024-03-06 |
1 MVR = |
0.4408 TTD |
2.2685 MVR = |
1 TTD |
2024-03-05 |
1 MVR = |
0.4403 TTD |
2.2713 MVR = |
1 TTD |
2024-03-04 |
1 MVR = |
0.4391 TTD |
2.2773 MVR = |
1 TTD |
2024-03-03 |
1 MVR = |
0.4391 TTD |
2.2773 MVR = |
1 TTD |
2024-03-02 |
1 MVR = |
0.4412 TTD |
2.2664 MVR = |
1 TTD |
2024-03-01 |
1 MVR = |
0.4402 TTD |
2.2716 MVR = |
1 TTD |
2024-02-29 |
1 MVR = |
0.4422 TTD |
2.2614 MVR = |
1 TTD |
2024-02-28 |
1 MVR = |
0.4414 TTD |
2.2657 MVR = |
1 TTD |
2024-02-27 |
1 MVR = |
0.4416 TTD |
2.2643 MVR = |
1 TTD |
2024-02-26 |
1 MVR = |
0.4409 TTD |
2.2683 MVR = |
1 TTD |
2024-02-25 |
1 MVR = |
0.4409 TTD |
2.2683 MVR = |
1 TTD |
2024-02-24 |
1 MVR = |
0.4422 TTD |
2.2612 MVR = |
1 TTD |
2024-02-23 |
1 MVR = |
0.4399 TTD |
2.2731 MVR = |
1 TTD |
2024-02-22 |
1 MVR = |
0.4404 TTD |
2.2709 MVR = |
1 TTD |
2024-02-21 |
1 MVR = |
0.4409 TTD |
2.2679 MVR = |
1 TTD |
2024-02-20 |
1 MVR = |
0.4406 TTD |
2.2696 MVR = |
1 TTD |
2024-02-19 |
1 MVR = |
0.4405 TTD |
2.2701 MVR = |
1 TTD |
2024-02-18 |
1 MVR = |
0.4407 TTD |
2.2693 MVR = |
1 TTD |
2024-02-17 |
1 MVR = |
0.4394 TTD |
2.2756 MVR = |
1 TTD |
2024-02-16 |
1 MVR = |
0.4413 TTD |
2.2662 MVR = |
1 TTD |
2024-02-15 |
1 MVR = |
0.4448 TTD |
2.2481 MVR = |
1 TTD |
2024-02-14 |
1 MVR = |
0.4422 TTD |
2.2615 MVR = |
1 TTD |
2024-02-13 |
1 MVR = |
0.4398 TTD |
2.2738 MVR = |
1 TTD |
2024-02-12 |
1 MVR = |
0.4402 TTD |
2.2719 MVR = |
1 TTD |
2024-02-11 |
1 MVR = |
0.4402 TTD |
2.2719 MVR = |
1 TTD |
2024-02-10 |
1 MVR = |
0.4405 TTD |
2.27 MVR = |
1 TTD |
2024-02-09 |
1 MVR = |
0.4405 TTD |
2.27 MVR = |
1 TTD |
2024-02-08 |
1 MVR = |
0.4393 TTD |
2.2764 MVR = |
1 TTD |
2024-02-07 |
1 MVR = |
0.4412 TTD |
2.2666 MVR = |
1 TTD |
2024-02-06 |
1 MVR = |
0.4448 TTD |
2.248 MVR = |
1 TTD |
2024-02-05 |
1 MVR = |
0.4405 TTD |
2.2703 MVR = |
1 TTD |
2024-02-04 |
1 MVR = |
0.4405 TTD |
2.2703 MVR = |
1 TTD |
2024-02-03 |
1 MVR = |
0.4372 TTD |
2.2873 MVR = |
1 TTD |
2024-02-02 |
1 MVR = |
0.441 TTD |
2.2676 MVR = |
1 TTD |
2024-02-01 |
1 MVR = |
0.4403 TTD |
2.271 MVR = |
1 TTD |
2024-01-31 |
1 MVR = |
0.4389 TTD |
2.2782 MVR = |
1 TTD |
2024-01-30 |
1 MVR = |
0.442 TTD |
2.2626 MVR = |
1 TTD |
2024-01-29 |
1 MVR = |
0.441 TTD |
2.2674 MVR = |
1 TTD |
2024-01-28 |
1 MVR = |
0.441 TTD |
2.2674 MVR = |
1 TTD |
2024-01-27 |
1 MVR = |
0.4434 TTD |
2.2553 MVR = |
1 TTD |
2024-01-26 |
1 MVR = |
0.4421 TTD |
2.2621 MVR = |
1 TTD |
2024-01-25 |
1 MVR = |
0.4415 TTD |
2.2651 MVR = |
1 TTD |
2024-01-24 |
1 MVR = |
0.4413 TTD |
2.266 MVR = |
1 TTD |
2024-01-23 |
1 MVR = |
0.4408 TTD |
2.2686 MVR = |
1 TTD |
2024-01-22 |
1 MVR = |
0.4402 TTD |
2.2715 MVR = |
1 TTD |
2024-01-21 |
1 MVR = |
0.4416 TTD |
2.2644 MVR = |
1 TTD |
2024-01-20 |
1 MVR = |
0.4411 TTD |
2.2669 MVR = |
1 TTD |
2024-01-19 |
1 MVR = |
0.4394 TTD |
2.2759 MVR = |
1 TTD |
2024-01-18 |
1 MVR = |
0.441 TTD |
2.2676 MVR = |
1 TTD |
2024-01-17 |
1 MVR = |
0.4417 TTD |
2.2639 MVR = |
1 TTD |
2024-01-16 |
1 MVR = |
0.4411 TTD |
2.267 MVR = |
1 TTD |
2024-01-15 |
1 MVR = |
0.4401 TTD |
2.2724 MVR = |
1 TTD |
2024-01-14 |
1 MVR = |
0.4401 TTD |
2.2724 MVR = |
1 TTD |
2024-01-13 |
1 MVR = |
0.4406 TTD |
2.2695 MVR = |
1 TTD |
2024-01-12 |
1 MVR = |
0.4393 TTD |
2.2765 MVR = |
1 TTD |
2024-01-11 |
1 MVR = |
0.4404 TTD |
2.2704 MVR = |
1 TTD |
2024-01-10 |
1 MVR = |
0.4395 TTD |
2.2754 MVR = |
1 TTD |
2024-01-09 |
1 MVR = |
0.4383 TTD |
2.2818 MVR = |
1 TTD |
2024-01-08 |
1 MVR = |
0.4375 TTD |
2.2857 MVR = |
1 TTD |
2024-01-07 |
1 MVR = |
0.4375 TTD |
2.2857 MVR = |
1 TTD |
2024-01-06 |
1 MVR = |
0.4406 TTD |
2.2697 MVR = |
1 TTD |
2024-01-05 |
1 MVR = |
0.4409 TTD |
2.268 MVR = |
1 TTD |
2024-01-04 |
1 MVR = |
0.4412 TTD |
2.2666 MVR = |
1 TTD |
2024-01-03 |
1 MVR = |
0.4418 TTD |
2.2634 MVR = |
1 TTD |
2024-01-02 |
1 MVR = |
0.4421 TTD |
2.2621 MVR = |
1 TTD |
2024-01-01 |
1 MVR = |
0.4415 TTD |
2.2652 MVR = |
1 TTD |
2023-12-31 |
1 MVR = |
0.4407 TTD |
2.2694 MVR = |
1 TTD |
2023-12-30 |
1 MVR = |
0.4422 TTD |
2.2613 MVR = |
1 TTD |
2023-12-29 |
1 MVR = |
0.4401 TTD |
2.2723 MVR = |
1 TTD |
2023-12-28 |
1 MVR = |
0.4426 TTD |
2.2595 MVR = |
1 TTD |
2023-12-27 |
1 MVR = |
0.444 TTD |
2.2523 MVR = |
1 TTD |
2023-12-26 |
1 MVR = |
0.444 TTD |
2.2523 MVR = |
1 TTD |
2023-12-25 |
1 MVR = |
0.4431 TTD |
2.2567 MVR = |
1 TTD |
2023-12-24 |
1 MVR = |
0.4431 TTD |
2.2567 MVR = |
1 TTD |
2023-12-23 |
1 MVR = |
0.4421 TTD |
2.2621 MVR = |
1 TTD |
2023-12-22 |
1 MVR = |
0.4408 TTD |
2.2685 MVR = |
1 TTD |
2023-12-21 |
1 MVR = |
0.4409 TTD |
2.2682 MVR = |
1 TTD |
2023-12-20 |
1 MVR = |
0.4421 TTD |
2.2618 MVR = |
1 TTD |
2023-12-19 |
1 MVR = |
0.4436 TTD |
2.2542 MVR = |
1 TTD |
2023-12-18 |
1 MVR = |
0.4432 TTD |
2.2566 MVR = |
1 TTD |
2023-12-17 |
1 MVR = |
0.4432 TTD |
2.2566 MVR = |
1 TTD |
2023-12-16 |
1 MVR = |
0.4387 TTD |
2.2792 MVR = |
1 TTD |
2023-12-15 |
1 MVR = |
0.4356 TTD |
2.2956 MVR = |
1 TTD |
2023-12-14 |
1 MVR = |
0.4417 TTD |
2.2638 MVR = |
1 TTD |
2023-12-13 |
1 MVR = |
0.4422 TTD |
2.2612 MVR = |
1 TTD |
2023-12-12 |
1 MVR = |
0.4431 TTD |
2.2567 MVR = |
1 TTD |
2023-12-11 |
1 MVR = |
0.4429 TTD |
2.258 MVR = |
1 TTD |
2023-12-10 |
1 MVR = |
0.4429 TTD |
2.258 MVR = |
1 TTD |
2023-12-09 |
1 MVR = |
0.4412 TTD |
2.2667 MVR = |
1 TTD |
2023-12-08 |
1 MVR = |
0.4424 TTD |
2.2603 MVR = |
1 TTD |
2023-12-07 |
1 MVR = |
0.4423 TTD |
2.2611 MVR = |
1 TTD |
2023-12-06 |
1 MVR = |
0.4426 TTD |
2.2593 MVR = |
1 TTD |
2023-12-05 |
1 MVR = |
0.4427 TTD |
2.259 MVR = |
1 TTD |
2023-12-04 |
1 MVR = |
0.4418 TTD |
2.2635 MVR = |
1 TTD |
2023-12-03 |
1 MVR = |
0.4418 TTD |
2.2634 MVR = |
1 TTD |
2023-12-02 |
1 MVR = |
0.4421 TTD |
2.2621 MVR = |
1 TTD |
2023-12-01 |
1 MVR = |
0.4426 TTD |
2.2594 MVR = |
1 TTD |
2023-11-30 |
1 MVR = |
0.4397 TTD |
2.2742 MVR = |
1 TTD |
2023-11-29 |
1 MVR = |
0.4417 TTD |
2.2641 MVR = |
1 TTD |
2023-11-28 |
1 MVR = |
0.4412 TTD |
2.2666 MVR = |
1 TTD |
2023-11-27 |
1 MVR = |
0.4411 TTD |
2.2673 MVR = |
1 TTD |
2023-11-26 |
1 MVR = |
0.4422 TTD |
2.2612 MVR = |
1 TTD |
2023-11-25 |
1 MVR = |
0.4417 TTD |
2.264 MVR = |
1 TTD |
2023-11-24 |
1 MVR = |
0.4406 TTD |
2.2698 MVR = |
1 TTD |
2023-11-23 |
1 MVR = |
0.4423 TTD |
2.261 MVR = |
1 TTD |
2023-11-22 |
1 MVR = |
0.4379 TTD |
2.2838 MVR = |
1 TTD |
2023-11-21 |
1 MVR = |
0.4378 TTD |
2.284 MVR = |
1 TTD |
2023-11-20 |
1 MVR = |
0.4374 TTD |
2.2864 MVR = |
1 TTD |
2023-11-19 |
1 MVR = |
0.4374 TTD |
2.2864 MVR = |
1 TTD |
2023-11-18 |
1 MVR = |
0.4397 TTD |
2.2745 MVR = |
1 TTD |
2023-11-17 |
1 MVR = |
0.4434 TTD |
2.2552 MVR = |
1 TTD |
2023-11-16 |
1 MVR = |
0.4373 TTD |
2.2869 MVR = |
1 TTD |
2023-11-15 |
1 MVR = |
0.4438 TTD |
2.2534 MVR = |
1 TTD |
2023-11-14 |
1 MVR = |
0.443 TTD |
2.2573 MVR = |
1 TTD |
2023-11-13 |
1 MVR = |
0.4418 TTD |
2.2634 MVR = |
1 TTD |
2023-11-12 |
1 MVR = |
0.4418 TTD |
2.2634 MVR = |
1 TTD |
2023-11-11 |
1 MVR = |
0.4441 TTD |
2.2519 MVR = |
1 TTD |
2023-11-10 |
1 MVR = |
0.4428 TTD |
2.2583 MVR = |
1 TTD |
2023-11-09 |
1 MVR = |
0.4407 TTD |
2.2692 MVR = |
1 TTD |
2023-11-08 |
1 MVR = |
0.4435 TTD |
2.2547 MVR = |
1 TTD |
2023-11-07 |
1 MVR = |
0.436 TTD |
2.2937 MVR = |
1 TTD |
2023-11-06 |
1 MVR = |
0.4357 TTD |
2.2951 MVR = |
1 TTD |
2023-11-05 |
1 MVR = |
0.4357 TTD |
2.2951 MVR = |
1 TTD |
2023-11-04 |
1 MVR = |
0.4417 TTD |
2.264 MVR = |
1 TTD |
2023-11-03 |
1 MVR = |
0.4388 TTD |
2.2789 MVR = |
1 TTD |
2023-11-02 |
1 MVR = |
0.441 TTD |
2.2676 MVR = |
1 TTD |
2023-11-01 |
1 MVR = |
0.4401 TTD |
2.2724 MVR = |
1 TTD |
2023-10-31 |
1 MVR = |
0.4403 TTD |
2.2712 MVR = |
1 TTD |
2023-10-30 |
1 MVR = |
0.4402 TTD |
2.2719 MVR = |
1 TTD |
2023-10-29 |
1 MVR = |
0.4402 TTD |
2.2719 MVR = |
1 TTD |
2023-10-28 |
1 MVR = |
0.4403 TTD |
2.2714 MVR = |
1 TTD |
2023-10-27 |
1 MVR = |
0.4419 TTD |
2.2631 MVR = |
1 TTD |
2023-10-26 |
1 MVR = |
0.442 TTD |
2.2622 MVR = |
1 TTD |
2023-10-25 |
1 MVR = |
0.4383 TTD |
2.2818 MVR = |
1 TTD |
2023-10-24 |
1 MVR = |
0.4413 TTD |
2.266 MVR = |
1 TTD |
2023-10-23 |
1 MVR = |
0.4402 TTD |
2.2719 MVR = |
1 TTD |
2023-10-22 |
1 MVR = |
0.4402 TTD |
2.2719 MVR = |
1 TTD |
2023-10-21 |
1 MVR = |
0.4399 TTD |
2.2731 MVR = |
1 TTD |
2023-10-20 |
1 MVR = |
0.4416 TTD |
2.2647 MVR = |
1 TTD |
2023-10-19 |
1 MVR = |
0.4399 TTD |
2.2734 MVR = |
1 TTD |
2023-10-18 |
1 MVR = |
0.4415 TTD |
2.2651 MVR = |
1 TTD |
2023-10-17 |
1 MVR = |
0.4422 TTD |
2.2612 MVR = |
1 TTD |
2023-10-16 |
1 MVR = |
0.4424 TTD |
2.2603 MVR = |
1 TTD |
2023-10-15 |
1 MVR = |
0.4424 TTD |
2.2603 MVR = |
1 TTD |
2023-10-14 |
1 MVR = |
0.4455 TTD |
2.2447 MVR = |
1 TTD |
2023-10-13 |
1 MVR = |
0.4404 TTD |
2.2708 MVR = |
1 TTD |
2023-10-12 |
1 MVR = |
0.4397 TTD |
2.2741 MVR = |
1 TTD |
2023-10-11 |
1 MVR = |
0.439 TTD |
2.2781 MVR = |
1 TTD |
2023-10-10 |
1 MVR = |
0.4391 TTD |
2.2775 MVR = |
1 TTD |
2023-10-09 |
1 MVR = |
0.4379 TTD |
2.2838 MVR = |
1 TTD |
2023-10-08 |
1 MVR = |
0.4379 TTD |
2.2838 MVR = |
1 TTD |
2023-10-07 |
1 MVR = |
0.4394 TTD |
2.2757 MVR = |
1 TTD |
2023-10-06 |
1 MVR = |
0.4389 TTD |
2.2783 MVR = |
1 TTD |
2023-10-05 |
1 MVR = |
0.4409 TTD |
2.2681 MVR = |
1 TTD |
2023-10-04 |
1 MVR = |
0.445 TTD |
2.2471 MVR = |
1 TTD |
2023-10-03 |
1 MVR = |
0.444 TTD |
2.2522 MVR = |
1 TTD |
2023-10-02 |
1 MVR = |
0.4431 TTD |
2.257 MVR = |
1 TTD |
2023-10-01 |
1 MVR = |
0.4431 TTD |
2.257 MVR = |
1 TTD |
2023-09-30 |
1 MVR = |
0.4376 TTD |
2.2852 MVR = |
1 TTD |
2023-09-29 |
1 MVR = |
0.4408 TTD |
2.2685 MVR = |
1 TTD |
2023-09-28 |
1 MVR = |
0.4403 TTD |
2.2712 MVR = |
1 TTD |
2023-09-27 |
1 MVR = |
0.4413 TTD |
2.2661 MVR = |
1 TTD |
2023-09-26 |
1 MVR = |
0.4402 TTD |
2.2718 MVR = |
1 TTD |
2023-09-25 |
1 MVR = |
0.4388 TTD |
2.2787 MVR = |
1 TTD |
2023-09-24 |
1 MVR = |
0.4388 TTD |
2.2787 MVR = |
1 TTD |
2023-09-23 |
1 MVR = |
0.4397 TTD |
2.2742 MVR = |
1 TTD |
2023-09-22 |
1 MVR = |
0.443 TTD |
2.2571 MVR = |
1 TTD |
2023-09-21 |
1 MVR = |
0.4411 TTD |
2.2672 MVR = |
1 TTD |
2023-09-20 |
1 MVR = |
0.4388 TTD |
2.2791 MVR = |
1 TTD |
2023-09-19 |
1 MVR = |
0.4398 TTD |
2.2738 MVR = |
1 TTD |
2023-09-18 |
1 MVR = |
0.4399 TTD |
2.2731 MVR = |
1 TTD |
2023-09-17 |
1 MVR = |
0.4399 TTD |
2.2731 MVR = |
1 TTD |
2023-09-16 |
1 MVR = |
0.4443 TTD |
2.2505 MVR = |
1 TTD |
2023-09-15 |
1 MVR = |
0.4412 TTD |
2.2663 MVR = |
1 TTD |
2023-09-14 |
1 MVR = |
0.4393 TTD |
2.2762 MVR = |
1 TTD |
2023-09-13 |
1 MVR = |
0.4385 TTD |
2.2807 MVR = |
1 TTD |
2023-09-12 |
1 MVR = |
0.438 TTD |
2.283 MVR = |
1 TTD |
2023-09-11 |
1 MVR = |
0.438 TTD |
2.283 MVR = |
1 TTD |
2023-09-10 |
1 MVR = |
0.4385 TTD |
2.2807 MVR = |
1 TTD |
2023-09-09 |
1 MVR = |
0.4377 TTD |
2.2848 MVR = |
1 TTD |
2023-09-08 |
1 MVR = |
0.4389 TTD |
2.2785 MVR = |
1 TTD |
2023-09-07 |
1 MVR = |
0.4393 TTD |
2.2765 MVR = |
1 TTD |
2023-09-06 |
1 MVR = |
0.4404 TTD |
2.2705 MVR = |
1 TTD |
2023-09-05 |
1 MVR = |
0.4433 TTD |
2.2557 MVR = |
1 TTD |
2023-09-04 |
1 MVR = |
0.4431 TTD |
2.2567 MVR = |
1 TTD |
2023-09-03 |
1 MVR = |
0.4431 TTD |
2.2567 MVR = |
1 TTD |
2023-09-02 |
1 MVR = |
0.4425 TTD |
2.26 MVR = |
1 TTD |
2023-09-01 |
1 MVR = |
0.4389 TTD |
2.2784 MVR = |
1 TTD |
2023-08-31 |
1 MVR = |
0.439 TTD |
2.2781 MVR = |
1 TTD |
2023-08-30 |
1 MVR = |
0.441 TTD |
2.2677 MVR = |
1 TTD |
2023-08-29 |
1 MVR = |
0.4415 TTD |
2.265 MVR = |
1 TTD |
2023-08-28 |
1 MVR = |
0.4416 TTD |
2.2645 MVR = |
1 TTD |
2023-08-27 |
1 MVR = |
0.4416 TTD |
2.2645 MVR = |
1 TTD |
2023-08-26 |
1 MVR = |
0.4434 TTD |
2.2555 MVR = |
1 TTD |
2023-08-25 |
1 MVR = |
0.4382 TTD |
2.2823 MVR = |
1 TTD |
2023-08-24 |
1 MVR = |
0.4417 TTD |
2.2642 MVR = |
1 TTD |
2023-08-23 |
1 MVR = |
0.4425 TTD |
2.26 MVR = |
1 TTD |
2023-08-22 |
1 MVR = |
0.4404 TTD |
2.2708 MVR = |
1 TTD |
2023-08-21 |
1 MVR = |
0.4399 TTD |
2.2731 MVR = |
1 TTD |
2023-08-20 |
1 MVR = |
0.441 TTD |
2.2677 MVR = |
1 TTD |
2023-08-19 |
1 MVR = |
0.441 TTD |
2.2677 MVR = |
1 TTD |
2023-08-18 |
1 MVR = |
0.4423 TTD |
2.2609 MVR = |
1 TTD |
2023-08-17 |
1 MVR = |
0.4412 TTD |
2.2667 MVR = |
1 TTD |
2023-08-16 |
1 MVR = |
0.4434 TTD |
2.2553 MVR = |
1 TTD |
2023-08-15 |
1 MVR = |
0.4445 TTD |
2.2498 MVR = |
1 TTD |
2023-08-14 |
1 MVR = |
0.4434 TTD |
2.2556 MVR = |
1 TTD |
2023-08-13 |
1 MVR = |
0.4434 TTD |
2.2556 MVR = |
1 TTD |
2023-08-12 |
1 MVR = |
0.4437 TTD |
2.254 MVR = |
1 TTD |
2023-08-11 |
1 MVR = |
0.4419 TTD |
2.2628 MVR = |
1 TTD |
2023-08-10 |
1 MVR = |
0.4419 TTD |
2.2627 MVR = |
1 TTD |
2023-08-09 |
1 MVR = |
0.4411 TTD |
2.2669 MVR = |
1 TTD |
2023-08-08 |
1 MVR = |
0.4391 TTD |
2.2776 MVR = |
1 TTD |
2023-08-07 |
1 MVR = |
0.4384 TTD |
2.2811 MVR = |
1 TTD |
2023-08-06 |
1 MVR = |
0.4384 TTD |
2.2811 MVR = |
1 TTD |
2023-08-05 |
1 MVR = |
0.4408 TTD |
2.2688 MVR = |
1 TTD |
2023-08-04 |
1 MVR = |
0.4438 TTD |
2.2534 MVR = |
1 TTD |
2023-08-03 |
1 MVR = |
0.4421 TTD |
2.2621 MVR = |
1 TTD |
2023-08-02 |
1 MVR = |
0.444 TTD |
2.2521 MVR = |
1 TTD |
2023-08-01 |
1 MVR = |
0.4421 TTD |
2.2621 MVR = |
1 TTD |
2023-07-31 |
1 MVR = |
0.4409 TTD |
2.2682 MVR = |
1 TTD |
2023-07-30 |
1 MVR = |
0.4409 TTD |
2.2682 MVR = |
1 TTD |
2023-07-29 |
1 MVR = |
0.4485 TTD |
2.2295 MVR = |
1 TTD |
2023-07-28 |
1 MVR = |
0.4424 TTD |
2.2605 MVR = |
1 TTD |
2023-07-27 |
1 MVR = |
0.4427 TTD |
2.2588 MVR = |
1 TTD |
2023-07-26 |
1 MVR = |
0.4434 TTD |
2.2555 MVR = |
1 TTD |
2023-07-25 |
1 MVR = |
0.4441 TTD |
2.2516 MVR = |
1 TTD |
2023-07-24 |
1 MVR = |
0.4419 TTD |
2.2631 MVR = |
1 TTD |
2023-07-23 |
1 MVR = |
0.4419 TTD |
2.2631 MVR = |
1 TTD |
2023-07-22 |
1 MVR = |
0.4408 TTD |
2.2688 MVR = |
1 TTD |
2023-07-21 |
1 MVR = |
0.4403 TTD |
2.2711 MVR = |
1 TTD |
2023-07-20 |
1 MVR = |
0.4417 TTD |
2.2641 MVR = |
1 TTD |
2023-07-19 |
1 MVR = |
0.4397 TTD |
2.2741 MVR = |
1 TTD |
2023-07-18 |
1 MVR = |
0.4404 TTD |
2.2707 MVR = |
1 TTD |
2023-07-17 |
1 MVR = |
0.4395 TTD |
2.2755 MVR = |
1 TTD |
2023-07-16 |
1 MVR = |
0.4395 TTD |
2.2755 MVR = |
1 TTD |
2023-07-15 |
1 MVR = |
0.4384 TTD |
2.2809 MVR = |
1 TTD |
2023-07-14 |
1 MVR = |
0.4361 TTD |
2.2929 MVR = |
1 TTD |
2023-07-13 |
1 MVR = |
0.4402 TTD |
2.2717 MVR = |
1 TTD |
2023-07-12 |
1 MVR = |
0.4394 TTD |
2.2758 MVR = |
1 TTD |
2023-07-11 |
1 MVR = |
0.438 TTD |
2.283 MVR = |
1 TTD |
2023-07-10 |
1 MVR = |
0.4375 TTD |
2.2859 MVR = |
1 TTD |
2023-07-09 |
1 MVR = |
0.4375 TTD |
2.2859 MVR = |
1 TTD |
2023-07-08 |
1 MVR = |
0.4409 TTD |
2.2678 MVR = |
1 TTD |
2023-07-07 |
1 MVR = |
0.442 TTD |
2.2622 MVR = |
1 TTD |
2023-07-06 |
1 MVR = |
0.4414 TTD |
2.2654 MVR = |
1 TTD |
2023-07-05 |
1 MVR = |
0.4409 TTD |
2.268 MVR = |
1 TTD |
2023-07-04 |
1 MVR = |
0.4411 TTD |
2.2673 MVR = |
1 TTD |
2023-07-03 |
1 MVR = |
0.443 TTD |
2.2572 MVR = |
1 TTD |
2023-07-02 |
1 MVR = |
0.443 TTD |
2.2572 MVR = |
1 TTD |
2023-07-01 |
1 MVR = |
0.4462 TTD |
2.2412 MVR = |
1 TTD |
2023-06-30 |
1 MVR = |
0.4453 TTD |
2.2457 MVR = |
1 TTD |
2023-06-29 |
1 MVR = |
0.4442 TTD |
2.2513 MVR = |
1 TTD |
2023-06-28 |
1 MVR = |
0.4439 TTD |
2.2526 MVR = |
1 TTD |
2023-06-27 |
1 MVR = |
0.4411 TTD |
2.2668 MVR = |
1 TTD |
2023-06-26 |
1 MVR = |
0.4398 TTD |
2.2739 MVR = |
1 TTD |
2023-06-25 |
1 MVR = |
0.4439 TTD |
2.2529 MVR = |
1 TTD |
2023-06-23 |
1 MVR = |
0.4394 TTD |
2.2758 MVR = |
1 TTD |
2023-06-22 |
1 MVR = |
0.442 TTD |
2.2626 MVR = |
1 TTD |
2023-06-21 |
1 MVR = |
0.4415 TTD |
2.2652 MVR = |
1 TTD |
2023-06-20 |
1 MVR = |
0.4422 TTD |
2.2612 MVR = |
1 TTD |
2023-06-19 |
1 MVR = |
0.4412 TTD |
2.2668 MVR = |
1 TTD |
2023-06-18 |
1 MVR = |
0.4416 TTD |
2.2643 MVR = |
1 TTD |
2023-06-17 |
1 MVR = |
0.4378 TTD |
2.2844 MVR = |
1 TTD |
2023-06-16 |
1 MVR = |
0.4404 TTD |
2.2705 MVR = |
1 TTD |
2023-06-15 |
1 MVR = |
0.4423 TTD |
2.261 MVR = |
1 TTD |
2023-06-14 |
1 MVR = |
0.4421 TTD |
2.2619 MVR = |
1 TTD |
2023-06-13 |
1 MVR = |
0.4421 TTD |
2.2619 MVR = |
1 TTD |
2023-06-12 |
1 MVR = |
0.4413 TTD |
2.2662 MVR = |
1 TTD |
2023-06-11 |
1 MVR = |
0.4413 TTD |
2.2662 MVR = |
1 TTD |
2023-06-10 |
1 MVR = |
0.439 TTD |
2.2777 MVR = |
1 TTD |
2023-06-09 |
1 MVR = |
0.4422 TTD |
2.2616 MVR = |
1 TTD |
2023-06-08 |
1 MVR = |
0.4417 TTD |
2.2638 MVR = |
1 TTD |
2023-06-07 |
1 MVR = |
0.4403 TTD |
2.2711 MVR = |
1 TTD |
2023-06-06 |
1 MVR = |
0.4449 TTD |
2.2477 MVR = |
1 TTD |
2023-06-05 |
1 MVR = |
0.4435 TTD |
2.2546 MVR = |
1 TTD |
2023-06-04 |
1 MVR = |
0.4419 TTD |
2.2628 MVR = |
1 TTD |
2023-06-03 |
1 MVR = |
0.4399 TTD |
2.2731 MVR = |
1 TTD |
2023-06-02 |
1 MVR = |
0.4434 TTD |
2.2553 MVR = |
1 TTD |
2023-06-01 |
1 MVR = |
0.4434 TTD |
2.2554 MVR = |
1 TTD |
2023-05-31 |
1 MVR = |
0.4437 TTD |
2.2537 MVR = |
1 TTD |
2023-05-30 |
1 MVR = |
0.4445 TTD |
2.2495 MVR = |
1 TTD |
2023-05-29 |
1 MVR = |
0.4435 TTD |
2.2549 MVR = |
1 TTD |
2023-05-28 |
1 MVR = |
0.4435 TTD |
2.2549 MVR = |
1 TTD |
2023-05-27 |
1 MVR = |
0.4448 TTD |
2.2483 MVR = |
1 TTD |
2023-05-26 |
1 MVR = |
0.4412 TTD |
2.2668 MVR = |
1 TTD |
2023-05-25 |
1 MVR = |
0.4418 TTD |
2.2634 MVR = |
1 TTD |
2023-05-24 |
1 MVR = |
0.4422 TTD |
2.2614 MVR = |
1 TTD |
2023-05-23 |
1 MVR = |
0.4409 TTD |
2.2679 MVR = |
1 TTD |
2023-05-22 |
1 MVR = |
0.4409 TTD |
2.2679 MVR = |
1 TTD |
2023-05-21 |
1 MVR = |
0.4422 TTD |
2.2616 MVR = |
1 TTD |
2023-05-20 |
1 MVR = |
0.4421 TTD |
2.2619 MVR = |
1 TTD |
2023-05-19 |
1 MVR = |
0.4419 TTD |
2.2629 MVR = |
1 TTD |
2023-05-18 |
1 MVR = |
0.4419 TTD |
2.2631 MVR = |
1 TTD |
2023-05-17 |
1 MVR = |
0.4423 TTD |
2.2608 MVR = |
1 TTD |
2023-05-16 |
1 MVR = |
0.4405 TTD |
2.2701 MVR = |
1 TTD |
2023-05-15 |
1 MVR = |
0.4405 TTD |
2.2701 MVR = |
1 TTD |
2023-05-14 |
1 MVR = |
0.4422 TTD |
2.2612 MVR = |
1 TTD |
2023-05-13 |
1 MVR = |
0.442 TTD |
2.2623 MVR = |
1 TTD |
2023-05-12 |
1 MVR = |
0.4426 TTD |
2.2595 MVR = |
1 TTD |
2023-05-11 |
1 MVR = |
0.4422 TTD |
2.2617 MVR = |
1 TTD |
2023-05-10 |
1 MVR = |
0.44 TTD |
2.2727 MVR = |
1 TTD |
2023-05-09 |
1 MVR = |
0.4418 TTD |
2.2637 MVR = |
1 TTD |
2023-05-08 |
1 MVR = |
0.4417 TTD |
2.2638 MVR = |
1 TTD |
2023-05-07 |
1 MVR = |
0.4417 TTD |
2.2638 MVR = |
1 TTD |
2023-05-06 |
1 MVR = |
0.4418 TTD |
2.2633 MVR = |
1 TTD |
2023-05-05 |
1 MVR = |
0.4422 TTD |
2.2615 MVR = |
1 TTD |
2023-05-04 |
1 MVR = |
0.4407 TTD |
2.2693 MVR = |
1 TTD |
2023-05-03 |