Last Year History for MVR/SKK
| MVR | SKK | MVR | SKK | Date |
|---|---|---|---|---|
| 1 MVR = | 0.0029 SKK | 339.5483 MVR = | 1 SKK | 2024-05-06 |
| 1 MVR = | 0.0029 SKK | 339.4711 MVR = | 1 SKK | 2024-05-05 |
| 1 MVR = | 0.0029 SKK | 343.5549 MVR = | 1 SKK | 2024-05-04 |
| 1 MVR = | 0.003 SKK | 335.0486 MVR = | 1 SKK | 2024-05-03 |
| 1 MVR = | 0.003 SKK | 338.0436 MVR = | 1 SKK | 2024-05-02 |
| 1 MVR = | 0.0029 SKK | 350.1846 MVR = | 1 SKK | 2024-05-01 |
| 1 MVR = | 0.0029 SKK | 349.9672 MVR = | 1 SKK | 2024-04-30 |
| 1 MVR = | 0.0029 SKK | 350.4786 MVR = | 1 SKK | 2024-04-29 |
| 1 MVR = | 0.0029 SKK | 350.0529 MVR = | 1 SKK | 2024-04-28 |
| 1 MVR = | 0.0029 SKK | 350.8027 MVR = | 1 SKK | 2024-04-27 |
| 1 MVR = | 0.0028 SKK | 351.296 MVR = | 1 SKK | 2024-04-26 |
| 1 MVR = | 0.0028 SKK | 352.4909 MVR = | 1 SKK | 2024-04-25 |
| 1 MVR = | 0.0028 SKK | 353.2901 MVR = | 1 SKK | 2024-04-24 |
| 1 MVR = | 0.0028 SKK | 353.2924 MVR = | 1 SKK | 2024-04-23 |
| 1 MVR = | 0.0028 SKK | 354.255 MVR = | 1 SKK | 2024-04-22 |
| 1 MVR = | 0.0028 SKK | 353.3895 MVR = | 1 SKK | 2024-04-21 |
| 1 MVR = | 0.0028 SKK | 353.1342 MVR = | 1 SKK | 2024-04-20 |
| 1 MVR = | 0.0028 SKK | 353.4289 MVR = | 1 SKK | 2024-04-19 |
| 1 MVR = | 0.0028 SKK | 352.4562 MVR = | 1 SKK | 2024-04-18 |
| 1 MVR = | 0.0028 SKK | 351.973 MVR = | 1 SKK | 2024-04-17 |
| 1 MVR = | 0.0028 SKK | 351.8568 MVR = | 1 SKK | 2024-04-16 |
| 1 MVR = | 0.0028 SKK | 351.6797 MVR = | 1 SKK | 2024-04-15 |
| 1 MVR = | 0.0029 SKK | 350.3094 MVR = | 1 SKK | 2024-04-14 |
| 1 MVR = | 0.0029 SKK | 348.1968 MVR = | 1 SKK | 2024-04-13 |
| 1 MVR = | 0.0029 SKK | 348.0884 MVR = | 1 SKK | 2024-04-12 |
| 1 MVR = | 0.0029 SKK | 347.9437 MVR = | 1 SKK | 2024-04-11 |
| 1 MVR = | 0.0029 SKK | 347.6686 MVR = | 1 SKK | 2024-04-10 |
| 1 MVR = | 0.0029 SKK | 347.6753 MVR = | 1 SKK | 2024-04-09 |
| 1 MVR = | 0.0029 SKK | 348.5571 MVR = | 1 SKK | 2024-04-08 |
| 1 MVR = | 0.0029 SKK | 349.0476 MVR = | 1 SKK | 2024-04-07 |
| 1 MVR = | 0.0029 SKK | 347.6505 MVR = | 1 SKK | 2024-04-06 |
| 1 MVR = | 0.0029 SKK | 347.9059 MVR = | 1 SKK | 2024-04-05 |
| 1 MVR = | 0.0029 SKK | 348.9585 MVR = | 1 SKK | 2024-04-04 |
| 1 MVR = | 0.0029 SKK | 349.3574 MVR = | 1 SKK | 2024-04-03 |
| 1 MVR = | 0.0029 SKK | 349.1337 MVR = | 1 SKK | 2024-04-02 |
| 1 MVR = | 0.0029 SKK | 348.8676 MVR = | 1 SKK | 2024-04-01 |
| 1 MVR = | 0.0029 SKK | 350.3746 MVR = | 1 SKK | 2024-03-31 |
| 1 MVR = | 0.0028 SKK | 351.0298 MVR = | 1 SKK | 2024-03-30 |
| 1 MVR = | 0.0029 SKK | 350.5978 MVR = | 1 SKK | 2024-03-29 |
| 1 MVR = | 0.0029 SKK | 349.8478 MVR = | 1 SKK | 2024-03-28 |
| 1 MVR = | 0.0029 SKK | 348.7311 MVR = | 1 SKK | 2024-03-27 |
| 1 MVR = | 0.0029 SKK | 348.2932 MVR = | 1 SKK | 2024-03-26 |
| 1 MVR = | 0.0029 SKK | 348.1378 MVR = | 1 SKK | 2024-03-25 |
| 1 MVR = | 0.0029 SKK | 348.4387 MVR = | 1 SKK | 2024-03-24 |
| 1 MVR = | 0.0029 SKK | 349.7401 MVR = | 1 SKK | 2024-03-23 |
| 1 MVR = | 0.0029 SKK | 350.8641 MVR = | 1 SKK | 2024-03-22 |
| 1 MVR = | 0.0028 SKK | 351.1022 MVR = | 1 SKK | 2024-03-21 |
| 1 MVR = | 0.0028 SKK | 352.4 MVR = | 1 SKK | 2024-03-20 |
| 1 MVR = | 0.0029 SKK | 349.3498 MVR = | 1 SKK | 2024-03-19 |
| 1 MVR = | 0.0029 SKK | 350.7583 MVR = | 1 SKK | 2024-03-18 |
| 1 MVR = | 0.0029 SKK | 350.2801 MVR = | 1 SKK | 2024-03-17 |
| 1 MVR = | 0.0029 SKK | 349.8762 MVR = | 1 SKK | 2024-03-16 |
| 1 MVR = | 0.0029 SKK | 349.7064 MVR = | 1 SKK | 2024-03-15 |
| 1 MVR = | 0.0028 SKK | 352.3212 MVR = | 1 SKK | 2024-03-14 |
| 1 MVR = | 0.0029 SKK | 349.87 MVR = | 1 SKK | 2024-03-13 |
| 1 MVR = | 0.0029 SKK | 349.2622 MVR = | 1 SKK | 2024-03-12 |
| 1 MVR = | 0.0029 SKK | 349.448 MVR = | 1 SKK | 2024-03-11 |
| 1 MVR = | 0.0028 SKK | 351.1239 MVR = | 1 SKK | 2024-03-10 |
| 1 MVR = | 0.0028 SKK | 351.0839 MVR = | 1 SKK | 2024-03-09 |
| 1 MVR = | 0.0028 SKK | 351.4973 MVR = | 1 SKK | 2024-03-08 |
| 1 MVR = | 0.0028 SKK | 353.1855 MVR = | 1 SKK | 2024-03-07 |
| 1 MVR = | 0.0028 SKK | 352.9768 MVR = | 1 SKK | 2024-03-06 |
| 1 MVR = | 0.0028 SKK | 352.8782 MVR = | 1 SKK | 2024-03-05 |
| 1 MVR = | 0.0028 SKK | 353.0708 MVR = | 1 SKK | 2024-03-04 |
| 1 MVR = | 0.0028 SKK | 354.1292 MVR = | 1 SKK | 2024-03-03 |
| 1 MVR = | 0.0028 SKK | 353.1914 MVR = | 1 SKK | 2024-03-02 |
| 1 MVR = | 0.0028 SKK | 354.1218 MVR = | 1 SKK | 2024-03-01 |
| 1 MVR = | 0.0028 SKK | 355.4307 MVR = | 1 SKK | 2024-02-29 |
| 1 MVR = | 0.0028 SKK | 354.363 MVR = | 1 SKK | 2024-02-28 |
| 1 MVR = | 0.0028 SKK | 354.9623 MVR = | 1 SKK | 2024-02-27 |
| 1 MVR = | 0.0028 SKK | 355.1895 MVR = | 1 SKK | 2024-02-26 |
| 1 MVR = | 0.0028 SKK | 355.054 MVR = | 1 SKK | 2024-02-25 |
| 1 MVR = | 0.0028 SKK | 362.0456 MVR = | 1 SKK | 2024-02-24 |
| 1 MVR = | 0.0028 SKK | 361.2887 MVR = | 1 SKK | 2024-02-23 |
| 1 MVR = | 0.0028 SKK | 361.2512 MVR = | 1 SKK | 2024-02-22 |
| 1 MVR = | 0.0028 SKK | 361.4018 MVR = | 1 SKK | 2024-02-21 |
| 1 MVR = | 0.0028 SKK | 361.5403 MVR = | 1 SKK | 2024-02-20 |
| 1 MVR = | 0.0028 SKK | 360.3203 MVR = | 1 SKK | 2024-02-19 |
| 1 MVR = | 0.0028 SKK | 357.7555 MVR = | 1 SKK | 2024-02-18 |
| 1 MVR = | 0.0028 SKK | 357.5521 MVR = | 1 SKK | 2024-02-17 |
| 1 MVR = | 0.0028 SKK | 355.9112 MVR = | 1 SKK | 2024-02-16 |
| 1 MVR = | 0.0028 SKK | 354.723 MVR = | 1 SKK | 2024-02-15 |
| 1 MVR = | 0.0028 SKK | 355.3672 MVR = | 1 SKK | 2024-02-14 |
| 1 MVR = | 0.0028 SKK | 355.358 MVR = | 1 SKK | 2024-02-13 |
| 1 MVR = | 0.0028 SKK | 355.7798 MVR = | 1 SKK | 2024-02-12 |
| 1 MVR = | 0.0028 SKK | 356.1903 MVR = | 1 SKK | 2024-02-11 |
| 1 MVR = | 0.0028 SKK | 355.6927 MVR = | 1 SKK | 2024-02-10 |
| 1 MVR = | 0.0028 SKK | 353.624 MVR = | 1 SKK | 2024-02-09 |
| 1 MVR = | 0.0028 SKK | 353.9868 MVR = | 1 SKK | 2024-02-08 |
| 1 MVR = | 0.0028 SKK | 353.5706 MVR = | 1 SKK | 2024-02-07 |
| 1 MVR = | 0.0028 SKK | 353.4512 MVR = | 1 SKK | 2024-02-06 |
| 1 MVR = | 0.0028 SKK | 351.5433 MVR = | 1 SKK | 2024-02-05 |
| 1 MVR = | 0.0029 SKK | 350.5589 MVR = | 1 SKK | 2024-02-04 |
| 1 MVR = | 0.0029 SKK | 346.7295 MVR = | 1 SKK | 2024-02-03 |
| 1 MVR = | 0.0029 SKK | 346.9662 MVR = | 1 SKK | 2024-02-02 |
| 1 MVR = | 0.0029 SKK | 347.9925 MVR = | 1 SKK | 2024-02-01 |
| 1 MVR = | 0.0029 SKK | 347.7292 MVR = | 1 SKK | 2024-01-31 |
| 1 MVR = | 0.0029 SKK | 347.5149 MVR = | 1 SKK | 2024-01-30 |
| 1 MVR = | 0.0029 SKK | 347.7689 MVR = | 1 SKK | 2024-01-29 |
| 1 MVR = | 0.0029 SKK | 347.8264 MVR = | 1 SKK | 2024-01-28 |
| 1 MVR = | 0.0029 SKK | 348.601 MVR = | 1 SKK | 2024-01-27 |
| 1 MVR = | 0.0029 SKK | 349.5472 MVR = | 1 SKK | 2024-01-26 |
| 1 MVR = | 0.0028 SKK | 351.0991 MVR = | 1 SKK | 2024-01-25 |
| 1 MVR = | 0.0029 SKK | 350.7848 MVR = | 1 SKK | 2024-01-24 |
| 1 MVR = | 0.0028 SKK | 351.081 MVR = | 1 SKK | 2024-01-23 |
| 1 MVR = | 0.0029 SKK | 350.5172 MVR = | 1 SKK | 2024-01-22 |
| 1 MVR = | 0.0028 SKK | 353.0602 MVR = | 1 SKK | 2024-01-21 |
| 1 MVR = | 0.0028 SKK | 354.7441 MVR = | 1 SKK | 2024-01-20 |
| 1 MVR = | 0.0028 SKK | 354.8559 MVR = | 1 SKK | 2024-01-19 |
| 1 MVR = | 0.0028 SKK | 356.3878 MVR = | 1 SKK | 2024-01-18 |
| 1 MVR = | 0.0028 SKK | 356.8335 MVR = | 1 SKK | 2024-01-17 |
| 1 MVR = | 0.0028 SKK | 356.7941 MVR = | 1 SKK | 2024-01-16 |
| 1 MVR = | 0.0028 SKK | 356.4378 MVR = | 1 SKK | 2024-01-15 |
| 1 MVR = | 0.0028 SKK | 357.2875 MVR = | 1 SKK | 2024-01-14 |
| 1 MVR = | 0.0028 SKK | 359.8398 MVR = | 1 SKK | 2024-01-13 |
| 1 MVR = | 0.0028 SKK | 359.4846 MVR = | 1 SKK | 2024-01-12 |
| 1 MVR = | 0.0028 SKK | 358.6662 MVR = | 1 SKK | 2024-01-11 |
| 1 MVR = | 0.0028 SKK | 358.8607 MVR = | 1 SKK | 2024-01-10 |
| 1 MVR = | 0.0028 SKK | 358.863 MVR = | 1 SKK | 2024-01-09 |
| 1 MVR = | 0.0028 SKK | 358.8162 MVR = | 1 SKK | 2024-01-08 |
| 1 MVR = | 0.0028 SKK | 360.2387 MVR = | 1 SKK | 2024-01-07 |
| 1 MVR = | 0.0028 SKK | 359.4712 MVR = | 1 SKK | 2024-01-06 |
| 1 MVR = | 0.0028 SKK | 360.0744 MVR = | 1 SKK | 2024-01-05 |
| 1 MVR = | 0.0028 SKK | 360.76 MVR = | 1 SKK | 2024-01-04 |
| 1 MVR = | 0.0028 SKK | 361.1654 MVR = | 1 SKK | 2024-01-03 |
| 1 MVR = | 0.0028 SKK | 361.4211 MVR = | 1 SKK | 2024-01-02 |
| 1 MVR = | 0.0028 SKK | 360.7903 MVR = | 1 SKK | 2024-01-01 |
| 1 MVR = | 0.0028 SKK | 360.2185 MVR = | 1 SKK | 2023-12-31 |
| 1 MVR = | 0.0028 SKK | 359.7659 MVR = | 1 SKK | 2023-12-30 |
| 1 MVR = | 0.0028 SKK | 357.5184 MVR = | 1 SKK | 2023-12-29 |
| 1 MVR = | 0.0028 SKK | 356.8707 MVR = | 1 SKK | 2023-12-28 |
| 1 MVR = | 0.0028 SKK | 357.0094 MVR = | 1 SKK | 2023-12-27 |
| 1 MVR = | 0.0028 SKK | 355.8687 MVR = | 1 SKK | 2023-12-26 |
| 1 MVR = | 0.0028 SKK | 355.3873 MVR = | 1 SKK | 2023-12-25 |
| 1 MVR = | 0.0028 SKK | 352.1768 MVR = | 1 SKK | 2023-12-24 |
| 1 MVR = | 0.0028 SKK | 352.3959 MVR = | 1 SKK | 2023-12-23 |
| 1 MVR = | 0.0028 SKK | 353.3595 MVR = | 1 SKK | 2023-12-22 |
| 1 MVR = | 0.0028 SKK | 353.9941 MVR = | 1 SKK | 2023-12-21 |
| 1 MVR = | 0.0028 SKK | 352.5533 MVR = | 1 SKK | 2023-12-20 |
| 1 MVR = | 0.0028 SKK | 352.5464 MVR = | 1 SKK | 2023-12-19 |
| 1 MVR = | 0.0028 SKK | 354.3351 MVR = | 1 SKK | 2023-12-18 |
| 1 MVR = | 0.0028 SKK | 353.1979 MVR = | 1 SKK | 2023-12-17 |
| 1 MVR = | 0.0028 SKK | 351.9486 MVR = | 1 SKK | 2023-12-16 |
| 1 MVR = | 0.0028 SKK | 353.7646 MVR = | 1 SKK | 2023-12-15 |
| 1 MVR = | 0.0028 SKK | 355.5414 MVR = | 1 SKK | 2023-12-14 |
| 1 MVR = | 0.0848 SKK | 11.792 MVR = | 1 SKK | 2023-12-13 |
| 1 MVR = | 0.0848 SKK | 11.792 MVR = | 1 SKK | 2023-12-12 |
| 1 MVR = | 0.0848 SKK | 11.7875 MVR = | 1 SKK | 2023-12-11 |
| 1 MVR = | 0.0849 SKK | 11.7768 MVR = | 1 SKK | 2023-12-10 |
| 1 MVR = | 0.0847 SKK | 11.806 MVR = | 1 SKK | 2023-12-09 |
| 1 MVR = | 0.0847 SKK | 11.8027 MVR = | 1 SKK | 2023-12-08 |
| 1 MVR = | 0.0851 SKK | 11.7564 MVR = | 1 SKK | 2023-12-07 |
| 1 MVR = | 0.085 SKK | 11.7656 MVR = | 1 SKK | 2023-12-06 |
| 1 MVR = | 0.085 SKK | 11.7657 MVR = | 1 SKK | 2023-12-05 |
| 1 MVR = | 0.0851 SKK | 11.7507 MVR = | 1 SKK | 2023-12-04 |
| 1 MVR = | 0.085 SKK | 11.7692 MVR = | 1 SKK | 2023-12-03 |
| 1 MVR = | 0.0855 SKK | 11.6984 MVR = | 1 SKK | 2023-12-02 |
| 1 MVR = | 0.0853 SKK | 11.7257 MVR = | 1 SKK | 2023-12-01 |
| 1 MVR = | 0.0852 SKK | 11.735 MVR = | 1 SKK | 2023-11-30 |
| 1 MVR = | 0.0854 SKK | 11.7031 MVR = | 1 SKK | 2023-11-29 |
| 1 MVR = | 0.0854 SKK | 11.7105 MVR = | 1 SKK | 2023-11-28 |
| 1 MVR = | 0.0853 SKK | 11.7244 MVR = | 1 SKK | 2023-11-27 |
| 1 MVR = | 0.0853 SKK | 11.7262 MVR = | 1 SKK | 2023-11-26 |
| 1 MVR = | 0.0852 SKK | 11.7338 MVR = | 1 SKK | 2023-11-25 |
| 1 MVR = | 0.0848 SKK | 11.7968 MVR = | 1 SKK | 2023-11-24 |
| 1 MVR = | 0.0843 SKK | 11.8652 MVR = | 1 SKK | 2023-11-23 |
| 1 MVR = | 0.0844 SKK | 11.8479 MVR = | 1 SKK | 2023-11-22 |
| 1 MVR = | 0.084 SKK | 11.9028 MVR = | 1 SKK | 2023-11-21 |
| 1 MVR = | 0.0839 SKK | 11.9244 MVR = | 1 SKK | 2023-11-20 |
| 1 MVR = | 0.0832 SKK | 12.0251 MVR = | 1 SKK | 2023-11-19 |
| 1 MVR = | 0.083 SKK | 12.0482 MVR = | 1 SKK | 2023-11-18 |
| 1 MVR = | 0.0833 SKK | 12.0062 MVR = | 1 SKK | 2023-11-17 |
| 1 MVR = | 0.0836 SKK | 11.9566 MVR = | 1 SKK | 2023-11-16 |
| 1 MVR = | 0.0838 SKK | 11.9263 MVR = | 1 SKK | 2023-11-15 |
| 1 MVR = | 0.0841 SKK | 11.8945 MVR = | 1 SKK | 2023-11-14 |
| 1 MVR = | 0.0837 SKK | 11.9496 MVR = | 1 SKK | 2023-11-13 |
| 1 MVR = | 0.0835 SKK | 11.9698 MVR = | 1 SKK | 2023-11-12 |
| 1 MVR = | 0.0837 SKK | 11.953 MVR = | 1 SKK | 2023-11-11 |
| 1 MVR = | 0.084 SKK | 11.9097 MVR = | 1 SKK | 2023-11-10 |
| 1 MVR = | 0.0849 SKK | 11.7826 MVR = | 1 SKK | 2023-11-09 |
| 1 MVR = | 0.0845 SKK | 11.8397 MVR = | 1 SKK | 2023-11-08 |
| 1 MVR = | 0.0845 SKK | 11.8396 MVR = | 1 SKK | 2023-11-07 |
| 1 MVR = | 0.0838 SKK | 11.9353 MVR = | 1 SKK | 2023-11-06 |
| 1 MVR = | 0.0837 SKK | 11.9462 MVR = | 1 SKK | 2023-11-05 |
| 1 MVR = | 0.0836 SKK | 11.9617 MVR = | 1 SKK | 2023-11-04 |
| 1 MVR = | 0.0841 SKK | 11.8918 MVR = | 1 SKK | 2023-11-03 |
| 1 MVR = | 0.0841 SKK | 11.8931 MVR = | 1 SKK | 2023-11-02 |
| 1 MVR = | 0.085 SKK | 11.7613 MVR = | 1 SKK | 2023-11-01 |
| 1 MVR = | 0.085 SKK | 11.7613 MVR = | 1 SKK | 2023-10-31 |
| 1 MVR = | 0.0846 SKK | 11.8271 MVR = | 1 SKK | 2023-10-30 |
| 1 MVR = | 0.0842 SKK | 11.8809 MVR = | 1 SKK | 2023-10-29 |
| 1 MVR = | 0.0844 SKK | 11.8439 MVR = | 1 SKK | 2023-10-28 |
| 1 MVR = | 0.0847 SKK | 11.8092 MVR = | 1 SKK | 2023-10-27 |
| 1 MVR = | 0.0844 SKK | 11.8445 MVR = | 1 SKK | 2023-10-26 |
| 1 MVR = | 0.0844 SKK | 11.8487 MVR = | 1 SKK | 2023-10-25 |
| 1 MVR = | 0.0845 SKK | 11.832 MVR = | 1 SKK | 2023-10-24 |
| 1 MVR = | 0.0849 SKK | 11.7773 MVR = | 1 SKK | 2023-10-23 |
| 1 MVR = | 0.0846 SKK | 11.8224 MVR = | 1 SKK | 2023-10-22 |
| 1 MVR = | 0.0846 SKK | 11.8162 MVR = | 1 SKK | 2023-10-21 |
| 1 MVR = | 0.0847 SKK | 11.8018 MVR = | 1 SKK | 2023-10-20 |
| 1 MVR = | 0.0845 SKK | 11.8303 MVR = | 1 SKK | 2023-10-19 |
| 1 MVR = | 0.0846 SKK | 11.8268 MVR = | 1 SKK | 2023-10-18 |
| 1 MVR = | 0.0848 SKK | 11.795 MVR = | 1 SKK | 2023-10-17 |
| 1 MVR = | 0.085 SKK | 11.7691 MVR = | 1 SKK | 2023-10-16 |
| 1 MVR = | 0.0855 SKK | 11.6986 MVR = | 1 SKK | 2023-10-15 |
| 1 MVR = | 0.0852 SKK | 11.7323 MVR = | 1 SKK | 2023-10-14 |
| 1 MVR = | 0.0851 SKK | 11.7445 MVR = | 1 SKK | 2023-10-13 |
| 1 MVR = | 0.0858 SKK | 11.6559 MVR = | 1 SKK | 2023-10-12 |
| 1 MVR = | 0.0856 SKK | 11.6806 MVR = | 1 SKK | 2023-10-11 |
| 1 MVR = | 0.0857 SKK | 11.6738 MVR = | 1 SKK | 2023-10-10 |
| 1 MVR = | 0.0856 SKK | 11.676 MVR = | 1 SKK | 2023-10-09 |
| 1 MVR = | 0.0859 SKK | 11.6421 MVR = | 1 SKK | 2023-10-08 |
| 1 MVR = | 0.0869 SKK | 11.5065 MVR = | 1 SKK | 2023-10-07 |
| 1 MVR = | 0.0868 SKK | 11.5239 MVR = | 1 SKK | 2023-10-06 |
| 1 MVR = | 0.0866 SKK | 11.5451 MVR = | 1 SKK | 2023-10-05 |
| 1 MVR = | 0.0868 SKK | 11.5234 MVR = | 1 SKK | 2023-10-04 |
| 1 MVR = | 0.0871 SKK | 11.4863 MVR = | 1 SKK | 2023-10-03 |
| 1 MVR = | 0.087 SKK | 11.4955 MVR = | 1 SKK | 2023-10-02 |
| 1 MVR = | 0.0872 SKK | 11.4636 MVR = | 1 SKK | 2023-10-01 |
| 1 MVR = | 0.0877 SKK | 11.4053 MVR = | 1 SKK | 2023-09-30 |
| 1 MVR = | 0.0867 SKK | 11.5335 MVR = | 1 SKK | 2023-09-29 |
| 1 MVR = | 0.0866 SKK | 11.5464 MVR = | 1 SKK | 2023-09-28 |
| 1 MVR = | 0.0865 SKK | 11.5624 MVR = | 1 SKK | 2023-09-27 |
| 1 MVR = | 0.0865 SKK | 11.555 MVR = | 1 SKK | 2023-09-26 |
| 1 MVR = | 0.0871 SKK | 11.4852 MVR = | 1 SKK | 2023-09-25 |
| 1 MVR = | 0.0876 SKK | 11.4141 MVR = | 1 SKK | 2023-09-24 |
| 1 MVR = | 0.088 SKK | 11.368 MVR = | 1 SKK | 2023-09-23 |
| 1 MVR = | 0.0878 SKK | 11.3856 MVR = | 1 SKK | 2023-09-22 |
| 1 MVR = | 0.0882 SKK | 11.3351 MVR = | 1 SKK | 2023-09-21 |
| 1 MVR = | 0.0886 SKK | 11.2838 MVR = | 1 SKK | 2023-09-20 |
| 1 MVR = | 0.0885 SKK | 11.2954 MVR = | 1 SKK | 2023-09-19 |
| 1 MVR = | 0.0885 SKK | 11.3027 MVR = | 1 SKK | 2023-09-18 |
| 1 MVR = | 0.0881 SKK | 11.3525 MVR = | 1 SKK | 2023-09-17 |
| 1 MVR = | 0.0878 SKK | 11.3895 MVR = | 1 SKK | 2023-09-16 |
| 1 MVR = | 0.0873 SKK | 11.4512 MVR = | 1 SKK | 2023-09-15 |
| 1 MVR = | 0.0875 SKK | 11.432 MVR = | 1 SKK | 2023-09-14 |
| 1 MVR = | 0.0875 SKK | 11.4229 MVR = | 1 SKK | 2023-09-13 |
| 1 MVR = | 0.0871 SKK | 11.4823 MVR = | 1 SKK | 2023-09-12 |
| 1 MVR = | 0.0868 SKK | 11.5237 MVR = | 1 SKK | 2023-09-11 |
| 1 MVR = | 0.0862 SKK | 11.5953 MVR = | 1 SKK | 2023-09-10 |
| 1 MVR = | 0.0861 SKK | 11.6092 MVR = | 1 SKK | 2023-09-09 |
| 1 MVR = | 0.0862 SKK | 11.5969 MVR = | 1 SKK | 2023-09-08 |
| 1 MVR = | 0.0862 SKK | 11.6067 MVR = | 1 SKK | 2023-09-07 |
| 1 MVR = | 0.0862 SKK | 11.606 MVR = | 1 SKK | 2023-09-06 |
| 1 MVR = | 0.0865 SKK | 11.5626 MVR = | 1 SKK | 2023-09-05 |
| 1 MVR = | 0.0866 SKK | 11.5508 MVR = | 1 SKK | 2023-09-04 |
| 1 MVR = | 0.0865 SKK | 11.5574 MVR = | 1 SKK | 2023-09-03 |
| 1 MVR = | 0.0863 SKK | 11.5882 MVR = | 1 SKK | 2023-09-02 |
| 1 MVR = | 0.0867 SKK | 11.5375 MVR = | 1 SKK | 2023-09-01 |
| 1 MVR = | 0.0868 SKK | 11.5213 MVR = | 1 SKK | 2023-08-31 |
| 1 MVR = | 0.0867 SKK | 11.5387 MVR = | 1 SKK | 2023-08-30 |
| 1 MVR = | 0.0867 SKK | 11.5384 MVR = | 1 SKK | 2023-08-29 |
| 1 MVR = | 0.0863 SKK | 11.5874 MVR = | 1 SKK | 2023-08-28 |
| 1 MVR = | 0.0852 SKK | 11.7438 MVR = | 1 SKK | 2023-08-27 |
| 1 MVR = | 0.0849 SKK | 11.7854 MVR = | 1 SKK | 2023-08-26 |
| 1 MVR = | 0.0851 SKK | 11.7515 MVR = | 1 SKK | 2023-08-25 |
| 1 MVR = | 0.0848 SKK | 11.7965 MVR = | 1 SKK | 2023-08-24 |
| 1 MVR = | 0.0849 SKK | 11.7848 MVR = | 1 SKK | 2023-08-23 |
| 1 MVR = | 0.0853 SKK | 11.729 MVR = | 1 SKK | 2023-08-22 |
| 1 MVR = | 0.0848 SKK | 11.7942 MVR = | 1 SKK | 2023-08-21 |
| 1 MVR = | 0.0854 SKK | 11.708 MVR = | 1 SKK | 2023-08-20 |
| 1 MVR = | 0.0861 SKK | 11.6158 MVR = | 1 SKK | 2023-08-19 |
| 1 MVR = | 0.0858 SKK | 11.6497 MVR = | 1 SKK | 2023-08-18 |
| 1 MVR = | 0.0858 SKK | 11.6545 MVR = | 1 SKK | 2023-08-17 |
| 1 MVR = | 0.0858 SKK | 11.6487 MVR = | 1 SKK | 2023-08-16 |
| 1 MVR = | 0.0861 SKK | 11.6123 MVR = | 1 SKK | 2023-08-15 |
| 1 MVR = | 0.0862 SKK | 11.606 MVR = | 1 SKK | 2023-08-14 |
| 1 MVR = | 0.0863 SKK | 11.5911 MVR = | 1 SKK | 2023-08-13 |
| 1 MVR = | 0.086 SKK | 11.6294 MVR = | 1 SKK | 2023-08-12 |
| 1 MVR = | 0.0859 SKK | 11.6386 MVR = | 1 SKK | 2023-08-11 |
| 1 MVR = | 0.086 SKK | 11.6339 MVR = | 1 SKK | 2023-08-10 |
| 1 MVR = | 0.0859 SKK | 11.6381 MVR = | 1 SKK | 2023-08-09 |
| 1 MVR = | 0.0859 SKK | 11.6384 MVR = | 1 SKK | 2023-08-08 |
| 1 MVR = | 0.086 SKK | 11.6275 MVR = | 1 SKK | 2023-08-07 |
| 1 MVR = | 0.0862 SKK | 11.5988 MVR = | 1 SKK | 2023-08-06 |
| 1 MVR = | 0.0863 SKK | 11.5834 MVR = | 1 SKK | 2023-08-05 |
| 1 MVR = | 0.0859 SKK | 11.6428 MVR = | 1 SKK | 2023-08-04 |
| 1 MVR = | 0.0857 SKK | 11.6706 MVR = | 1 SKK | 2023-08-03 |
| 1 MVR = | 0.0857 SKK | 11.666 MVR = | 1 SKK | 2023-08-02 |
| 1 MVR = | 0.0858 SKK | 11.6599 MVR = | 1 SKK | 2023-08-01 |
| 1 MVR = | 0.0853 SKK | 11.7165 MVR = | 1 SKK | 2023-07-31 |
| 1 MVR = | 0.0852 SKK | 11.7415 MVR = | 1 SKK | 2023-07-30 |
| 1 MVR = | 0.0849 SKK | 11.7845 MVR = | 1 SKK | 2023-07-29 |
| 1 MVR = | 0.0845 SKK | 11.8382 MVR = | 1 SKK | 2023-07-28 |
| 1 MVR = | 0.0841 SKK | 11.8857 MVR = | 1 SKK | 2023-07-27 |
| 1 MVR = | 0.0842 SKK | 11.8715 MVR = | 1 SKK | 2023-07-26 |
| 1 MVR = | 0.0842 SKK | 11.8719 MVR = | 1 SKK | 2023-07-25 |
| 1 MVR = | 0.0843 SKK | 11.8591 MVR = | 1 SKK | 2023-07-24 |
| 1 MVR = | 0.0849 SKK | 11.7738 MVR = | 1 SKK | 2023-07-23 |
| 1 MVR = | 0.0853 SKK | 11.7231 MVR = | 1 SKK | 2023-07-22 |
| 1 MVR = | 0.0849 SKK | 11.7808 MVR = | 1 SKK | 2023-07-21 |
| 1 MVR = | 0.0846 SKK | 11.8164 MVR = | 1 SKK | 2023-07-20 |
| 1 MVR = | 0.0844 SKK | 11.8545 MVR = | 1 SKK | 2023-07-19 |
| 1 MVR = | 0.0843 SKK | 11.8642 MVR = | 1 SKK | 2023-07-18 |
| 1 MVR = | 0.0841 SKK | 11.8844 MVR = | 1 SKK | 2023-07-17 |
| 1 MVR = | 0.0841 SKK | 11.8845 MVR = | 1 SKK | 2023-07-16 |
| 1 MVR = | 0.0839 SKK | 11.923 MVR = | 1 SKK | 2023-07-15 |
| 1 MVR = | 0.0841 SKK | 11.8856 MVR = | 1 SKK | 2023-07-14 |
| 1 MVR = | 0.0842 SKK | 11.8798 MVR = | 1 SKK | 2023-07-13 |
| 1 MVR = | 0.0842 SKK | 11.8711 MVR = | 1 SKK | 2023-07-12 |
| 1 MVR = | 0.0844 SKK | 11.8464 MVR = | 1 SKK | 2023-07-11 |
| 1 MVR = | 0.0839 SKK | 11.9194 MVR = | 1 SKK | 2023-07-10 |
| 1 MVR = | 0.0836 SKK | 11.9676 MVR = | 1 SKK | 2023-07-09 |
| 1 MVR = | 0.0832 SKK | 12.0245 MVR = | 1 SKK | 2023-07-08 |
| 1 MVR = | 0.0832 SKK | 12.0167 MVR = | 1 SKK | 2023-07-07 |
| 1 MVR = | 0.083 SKK | 12.0412 MVR = | 1 SKK | 2023-07-06 |
| 1 MVR = | 0.0828 SKK | 12.0749 MVR = | 1 SKK | 2023-07-05 |
| 1 MVR = | 0.0828 SKK | 12.0752 MVR = | 1 SKK | 2023-07-04 |
| 1 MVR = | 0.0833 SKK | 12.0075 MVR = | 1 SKK | 2023-07-03 |
| 1 MVR = | 0.0833 SKK | 12.0034 MVR = | 1 SKK | 2023-07-02 |
| 1 MVR = | 0.0831 SKK | 12.0279 MVR = | 1 SKK | 2023-07-01 |
| 1 MVR = | 0.083 SKK | 12.0546 MVR = | 1 SKK | 2023-06-30 |
| 1 MVR = | 0.0831 SKK | 12.0364 MVR = | 1 SKK | 2023-06-29 |
| 1 MVR = | 0.0831 SKK | 12.0349 MVR = | 1 SKK | 2023-06-28 |
| 1 MVR = | 0.0831 SKK | 12.034 MVR = | 1 SKK | 2023-06-27 |
| 1 MVR = | 0.0829 SKK | 12.059 MVR = | 1 SKK | 2023-06-26 |
| 1 MVR = | 0.083 SKK | 12.0457 MVR = | 1 SKK | 2023-06-25 |
| 1 MVR = | 0.0834 SKK | 11.9946 MVR = | 1 SKK | 2023-06-23 |
| 1 MVR = | 0.0834 SKK | 11.9906 MVR = | 1 SKK | 2023-06-22 |
| 1 MVR = | 0.0834 SKK | 11.9908 MVR = | 1 SKK | 2023-06-21 |
| 1 MVR = | 0.0836 SKK | 11.9584 MVR = | 1 SKK | 2023-06-20 |
| 1 MVR = | 0.0836 SKK | 11.9584 MVR = | 1 SKK | 2023-06-19 |
| 1 MVR = | 0.084 SKK | 11.9109 MVR = | 1 SKK | 2023-06-18 |
| 1 MVR = | 0.0844 SKK | 11.854 MVR = | 1 SKK | 2023-06-17 |
| 1 MVR = | 0.0845 SKK | 11.8357 MVR = | 1 SKK | 2023-06-16 |
| 1 MVR = | 0.0843 SKK | 11.8653 MVR = | 1 SKK | 2023-06-15 |
| 1 MVR = | 0.0841 SKK | 11.8929 MVR = | 1 SKK | 2023-06-14 |
| 1 MVR = | 0.0842 SKK | 11.87 MVR = | 1 SKK | 2023-06-13 |
| 1 MVR = | 0.0843 SKK | 11.8624 MVR = | 1 SKK | 2023-06-12 |
| 1 MVR = | 0.0843 SKK | 11.8689 MVR = | 1 SKK | 2023-06-11 |
| 1 MVR = | 0.0845 SKK | 11.829 MVR = | 1 SKK | 2023-06-10 |
| 1 MVR = | 0.0844 SKK | 11.8456 MVR = | 1 SKK | 2023-06-09 |
| 1 MVR = | 0.0848 SKK | 11.7888 MVR = | 1 SKK | 2023-06-08 |
| 1 MVR = | 0.085 SKK | 11.763 MVR = | 1 SKK | 2023-06-07 |
| 1 MVR = | 0.0848 SKK | 11.7918 MVR = | 1 SKK | 2023-06-06 |
| 1 MVR = | 0.0849 SKK | 11.7828 MVR = | 1 SKK | 2023-06-05 |
| 1 MVR = | 0.085 SKK | 11.76 MVR = | 1 SKK | 2023-06-04 |
| 1 MVR = | 0.0853 SKK | 11.717 MVR = | 1 SKK | 2023-06-03 |
| 1 MVR = | 0.0856 SKK | 11.6779 MVR = | 1 SKK | 2023-06-02 |
| 1 MVR = | 0.085 SKK | 11.7645 MVR = | 1 SKK | 2023-06-01 |
| 1 MVR = | 0.0845 SKK | 11.8313 MVR = | 1 SKK | 2023-05-31 |
| 1 MVR = | 0.0847 SKK | 11.8102 MVR = | 1 SKK | 2023-05-30 |
| 1 MVR = | 0.0847 SKK | 11.8078 MVR = | 1 SKK | 2023-05-29 |
| 1 MVR = | 0.0846 SKK | 11.816 MVR = | 1 SKK | 2023-05-28 |
| 1 MVR = | 0.0842 SKK | 11.8711 MVR = | 1 SKK | 2023-05-27 |
| 1 MVR = | 0.0842 SKK | 11.8703 MVR = | 1 SKK | 2023-05-26 |
| 1 MVR = | 0.0842 SKK | 11.8717 MVR = | 1 SKK | 2023-05-25 |
| 1 MVR = | 0.0846 SKK | 11.8225 MVR = | 1 SKK | 2023-05-24 |
| 1 MVR = | 0.0849 SKK | 11.7717 MVR = | 1 SKK | 2023-05-23 |
| 1 MVR = | 0.085 SKK | 11.7706 MVR = | 1 SKK | 2023-05-22 |
| 1 MVR = | 0.0848 SKK | 11.7876 MVR = | 1 SKK | 2023-05-21 |
| 1 MVR = | 0.0844 SKK | 11.8475 MVR = | 1 SKK | 2023-05-20 |
| 1 MVR = | 0.0841 SKK | 11.8955 MVR = | 1 SKK | 2023-05-19 |
| 1 MVR = | 0.0841 SKK | 11.8909 MVR = | 1 SKK | 2023-05-18 |
| 1 MVR = | 0.0838 SKK | 11.9302 MVR = | 1 SKK | 2023-05-17 |
| 1 MVR = | 0.0838 SKK | 11.9359 MVR = | 1 SKK | 2023-05-16 |
| 1 MVR = | 0.0837 SKK | 11.9441 MVR = | 1 SKK | 2023-05-15 |
| 1 MVR = | 0.084 SKK | 11.8997 MVR = | 1 SKK | 2023-05-14 |
| 1 MVR = | 0.0839 SKK | 11.9243 MVR = | 1 SKK | 2023-05-13 |
| 1 MVR = | 0.0838 SKK | 11.9303 MVR = | 1 SKK | 2023-05-12 |
| 1 MVR = | 0.0842 SKK | 11.8703 MVR = | 1 SKK | 2023-05-11 |
| 1 MVR = | 0.0842 SKK | 11.875 MVR = | 1 SKK | 2023-05-10 |
| 1 MVR = | 0.0846 SKK | 11.8241 MVR = | 1 SKK | 2023-05-09 |
| 1 MVR = | 0.0846 SKK | 11.8239 MVR = | 1 SKK | 2023-05-08 |
| 1 MVR = | 0.0846 SKK | 11.8167 MVR = | 1 SKK | 2023-05-07 |