Last Year History for MVR/SGD
MVR |
SGD |
MVR |
SGD |
Date |
1 MVR = |
0.0881 SGD |
11.3462 MVR = |
1 SGD |
2024-04-27 |
1 MVR = |
0.088 SGD |
11.3628 MVR = |
1 SGD |
2024-04-26 |
1 MVR = |
0.088 SGD |
11.365 MVR = |
1 SGD |
2024-04-25 |
1 MVR = |
0.088 SGD |
11.3575 MVR = |
1 SGD |
2024-04-24 |
1 MVR = |
0.0882 SGD |
11.3434 MVR = |
1 SGD |
2024-04-23 |
1 MVR = |
0.0882 SGD |
11.3385 MVR = |
1 SGD |
2024-04-22 |
1 MVR = |
0.0881 SGD |
11.3497 MVR = |
1 SGD |
2024-04-21 |
1 MVR = |
0.0881 SGD |
11.3497 MVR = |
1 SGD |
2024-04-20 |
1 MVR = |
0.0881 SGD |
11.355 MVR = |
1 SGD |
2024-04-19 |
1 MVR = |
0.088 SGD |
11.3609 MVR = |
1 SGD |
2024-04-18 |
1 MVR = |
0.0882 SGD |
11.342 MVR = |
1 SGD |
2024-04-17 |
1 MVR = |
0.0884 SGD |
11.3186 MVR = |
1 SGD |
2024-04-16 |
1 MVR = |
0.0881 SGD |
11.3524 MVR = |
1 SGD |
2024-04-15 |
1 MVR = |
0.0881 SGD |
11.3474 MVR = |
1 SGD |
2024-04-14 |
1 MVR = |
0.0881 SGD |
11.3474 MVR = |
1 SGD |
2024-04-13 |
1 MVR = |
0.0879 SGD |
11.3729 MVR = |
1 SGD |
2024-04-12 |
1 MVR = |
0.0876 SGD |
11.4155 MVR = |
1 SGD |
2024-04-11 |
1 MVR = |
0.087 SGD |
11.4914 MVR = |
1 SGD |
2024-04-10 |
1 MVR = |
0.0871 SGD |
11.4801 MVR = |
1 SGD |
2024-04-09 |
1 MVR = |
0.0873 SGD |
11.4568 MVR = |
1 SGD |
2024-04-08 |
1 MVR = |
0.0873 SGD |
11.4572 MVR = |
1 SGD |
2024-04-07 |
1 MVR = |
0.0873 SGD |
11.4572 MVR = |
1 SGD |
2024-04-06 |
1 MVR = |
0.0872 SGD |
11.4623 MVR = |
1 SGD |
2024-04-05 |
1 MVR = |
0.0872 SGD |
11.4696 MVR = |
1 SGD |
2024-04-04 |
1 MVR = |
0.0875 SGD |
11.4327 MVR = |
1 SGD |
2024-04-03 |
1 MVR = |
0.0875 SGD |
11.425 MVR = |
1 SGD |
2024-04-02 |
1 MVR = |
0.0873 SGD |
11.4543 MVR = |
1 SGD |
2024-04-01 |
1 MVR = |
0.0873 SGD |
11.4524 MVR = |
1 SGD |
2024-03-31 |
1 MVR = |
0.0873 SGD |
11.4524 MVR = |
1 SGD |
2024-03-30 |
1 MVR = |
0.0873 SGD |
11.4569 MVR = |
1 SGD |
2024-03-29 |
1 MVR = |
0.0874 SGD |
11.4437 MVR = |
1 SGD |
2024-03-28 |
1 MVR = |
0.0872 SGD |
11.4642 MVR = |
1 SGD |
2024-03-27 |
1 MVR = |
0.0871 SGD |
11.481 MVR = |
1 SGD |
2024-03-26 |
1 MVR = |
0.0872 SGD |
11.4742 MVR = |
1 SGD |
2024-03-25 |
1 MVR = |
0.0873 SGD |
11.4541 MVR = |
1 SGD |
2024-03-24 |
1 MVR = |
0.0873 SGD |
11.4541 MVR = |
1 SGD |
2024-03-23 |
1 MVR = |
0.0872 SGD |
11.4673 MVR = |
1 SGD |
2024-03-22 |
1 MVR = |
0.0866 SGD |
11.5503 MVR = |
1 SGD |
2024-03-21 |
1 MVR = |
0.0865 SGD |
11.557 MVR = |
1 SGD |
2024-03-20 |
1 MVR = |
0.0872 SGD |
11.4686 MVR = |
1 SGD |
2024-03-19 |
1 MVR = |
0.0868 SGD |
11.5183 MVR = |
1 SGD |
2024-03-18 |
1 MVR = |
0.0868 SGD |
11.5244 MVR = |
1 SGD |
2024-03-17 |
1 MVR = |
0.0868 SGD |
11.5244 MVR = |
1 SGD |
2024-03-16 |
1 MVR = |
0.0869 SGD |
11.5136 MVR = |
1 SGD |
2024-03-15 |
1 MVR = |
0.0858 SGD |
11.6557 MVR = |
1 SGD |
2024-03-14 |
1 MVR = |
0.0865 SGD |
11.5663 MVR = |
1 SGD |
2024-03-13 |
1 MVR = |
0.0864 SGD |
11.5685 MVR = |
1 SGD |
2024-03-12 |
1 MVR = |
0.0863 SGD |
11.5823 MVR = |
1 SGD |
2024-03-11 |
1 MVR = |
0.0866 SGD |
11.5522 MVR = |
1 SGD |
2024-03-10 |
1 MVR = |
0.0866 SGD |
11.5522 MVR = |
1 SGD |
2024-03-09 |
1 MVR = |
0.0865 SGD |
11.567 MVR = |
1 SGD |
2024-03-08 |
1 MVR = |
0.0865 SGD |
11.5601 MVR = |
1 SGD |
2024-03-07 |
1 MVR = |
0.0871 SGD |
11.4826 MVR = |
1 SGD |
2024-03-06 |
1 MVR = |
0.0873 SGD |
11.4601 MVR = |
1 SGD |
2024-03-05 |
1 MVR = |
0.0873 SGD |
11.4538 MVR = |
1 SGD |
2024-03-04 |
1 MVR = |
0.0873 SGD |
11.4543 MVR = |
1 SGD |
2024-03-03 |
1 MVR = |
0.0873 SGD |
11.4543 MVR = |
1 SGD |
2024-03-02 |
1 MVR = |
0.0874 SGD |
11.4375 MVR = |
1 SGD |
2024-03-01 |
1 MVR = |
0.0873 SGD |
11.4515 MVR = |
1 SGD |
2024-02-29 |
1 MVR = |
0.0876 SGD |
11.4215 MVR = |
1 SGD |
2024-02-28 |
1 MVR = |
0.0872 SGD |
11.4651 MVR = |
1 SGD |
2024-02-27 |
1 MVR = |
0.0872 SGD |
11.463 MVR = |
1 SGD |
2024-02-26 |
1 MVR = |
0.0872 SGD |
11.4693 MVR = |
1 SGD |
2024-02-25 |
1 MVR = |
0.0872 SGD |
11.4693 MVR = |
1 SGD |
2024-02-24 |
1 MVR = |
0.0873 SGD |
11.4544 MVR = |
1 SGD |
2024-02-23 |
1 MVR = |
0.0871 SGD |
11.4845 MVR = |
1 SGD |
2024-02-22 |
1 MVR = |
0.0873 SGD |
11.4578 MVR = |
1 SGD |
2024-02-21 |
1 MVR = |
0.0873 SGD |
11.4564 MVR = |
1 SGD |
2024-02-20 |
1 MVR = |
0.0874 SGD |
11.4386 MVR = |
1 SGD |
2024-02-19 |
1 MVR = |
0.0876 SGD |
11.4105 MVR = |
1 SGD |
2024-02-18 |
1 MVR = |
0.0876 SGD |
11.4105 MVR = |
1 SGD |
2024-02-17 |
1 MVR = |
0.0874 SGD |
11.4406 MVR = |
1 SGD |
2024-02-16 |
1 MVR = |
0.0878 SGD |
11.3922 MVR = |
1 SGD |
2024-02-15 |
1 MVR = |
0.0879 SGD |
11.374 MVR = |
1 SGD |
2024-02-14 |
1 MVR = |
0.0876 SGD |
11.4109 MVR = |
1 SGD |
2024-02-13 |
1 MVR = |
0.0873 SGD |
11.4538 MVR = |
1 SGD |
2024-02-12 |
1 MVR = |
0.0874 SGD |
11.4436 MVR = |
1 SGD |
2024-02-11 |
1 MVR = |
0.0874 SGD |
11.4436 MVR = |
1 SGD |
2024-02-10 |
1 MVR = |
0.0875 SGD |
11.4337 MVR = |
1 SGD |
2024-02-09 |
1 MVR = |
0.0874 SGD |
11.4417 MVR = |
1 SGD |
2024-02-08 |
1 MVR = |
0.0872 SGD |
11.4682 MVR = |
1 SGD |
2024-02-07 |
1 MVR = |
0.0874 SGD |
11.4384 MVR = |
1 SGD |
2024-02-06 |
1 MVR = |
0.0874 SGD |
11.4377 MVR = |
1 SGD |
2024-02-05 |
1 MVR = |
0.0873 SGD |
11.4602 MVR = |
1 SGD |
2024-02-04 |
1 MVR = |
0.0873 SGD |
11.4602 MVR = |
1 SGD |
2024-02-03 |
1 MVR = |
0.0867 SGD |
11.5326 MVR = |
1 SGD |
2024-02-02 |
1 MVR = |
0.087 SGD |
11.4885 MVR = |
1 SGD |
2024-02-01 |
1 MVR = |
0.087 SGD |
11.4998 MVR = |
1 SGD |
2024-01-31 |
1 MVR = |
0.087 SGD |
11.4998 MVR = |
1 SGD |
2024-01-30 |
1 MVR = |
0.0871 SGD |
11.4794 MVR = |
1 SGD |
2024-01-29 |
1 MVR = |
0.0872 SGD |
11.4679 MVR = |
1 SGD |
2024-01-28 |
1 MVR = |
0.0872 SGD |
11.4679 MVR = |
1 SGD |
2024-01-27 |
1 MVR = |
0.087 SGD |
11.4945 MVR = |
1 SGD |
2024-01-26 |
1 MVR = |
0.087 SGD |
11.4984 MVR = |
1 SGD |
2024-01-25 |
1 MVR = |
0.0869 SGD |
11.505 MVR = |
1 SGD |
2024-01-24 |
1 MVR = |
0.087 SGD |
11.4936 MVR = |
1 SGD |
2024-01-23 |
1 MVR = |
0.0871 SGD |
11.4809 MVR = |
1 SGD |
2024-01-22 |
1 MVR = |
0.087 SGD |
11.4884 MVR = |
1 SGD |
2024-01-21 |
1 MVR = |
0.087 SGD |
11.4884 MVR = |
1 SGD |
2024-01-20 |
1 MVR = |
0.0871 SGD |
11.4815 MVR = |
1 SGD |
2024-01-19 |
1 MVR = |
0.0872 SGD |
11.4733 MVR = |
1 SGD |
2024-01-18 |
1 MVR = |
0.0873 SGD |
11.4535 MVR = |
1 SGD |
2024-01-17 |
1 MVR = |
0.0871 SGD |
11.4831 MVR = |
1 SGD |
2024-01-16 |
1 MVR = |
0.0867 SGD |
11.5405 MVR = |
1 SGD |
2024-01-15 |
1 MVR = |
0.0865 SGD |
11.5583 MVR = |
1 SGD |
2024-01-14 |
1 MVR = |
0.0865 SGD |
11.5583 MVR = |
1 SGD |
2024-01-13 |
1 MVR = |
0.0865 SGD |
11.5672 MVR = |
1 SGD |
2024-01-12 |
1 MVR = |
0.0864 SGD |
11.5797 MVR = |
1 SGD |
2024-01-11 |
1 MVR = |
0.0864 SGD |
11.5749 MVR = |
1 SGD |
2024-01-10 |
1 MVR = |
0.0863 SGD |
11.5836 MVR = |
1 SGD |
2024-01-09 |
1 MVR = |
0.0864 SGD |
11.5789 MVR = |
1 SGD |
2024-01-08 |
1 MVR = |
0.0864 SGD |
11.5756 MVR = |
1 SGD |
2024-01-07 |
1 MVR = |
0.0864 SGD |
11.5756 MVR = |
1 SGD |
2024-01-06 |
1 MVR = |
0.0864 SGD |
11.57 MVR = |
1 SGD |
2024-01-05 |
1 MVR = |
0.0863 SGD |
11.5917 MVR = |
1 SGD |
2024-01-04 |
1 MVR = |
0.0862 SGD |
11.6003 MVR = |
1 SGD |
2024-01-03 |
1 MVR = |
0.0859 SGD |
11.6431 MVR = |
1 SGD |
2024-01-02 |
1 MVR = |
0.0857 SGD |
11.6684 MVR = |
1 SGD |
2024-01-01 |
1 MVR = |
0.0857 SGD |
11.6633 MVR = |
1 SGD |
2023-12-31 |
1 MVR = |
0.0857 SGD |
11.6633 MVR = |
1 SGD |
2023-12-30 |
1 MVR = |
0.0857 SGD |
11.673 MVR = |
1 SGD |
2023-12-29 |
1 MVR = |
0.0856 SGD |
11.6803 MVR = |
1 SGD |
2023-12-28 |
1 MVR = |
0.0859 SGD |
11.6379 MVR = |
1 SGD |
2023-12-27 |
1 MVR = |
0.0862 SGD |
11.5966 MVR = |
1 SGD |
2023-12-26 |
1 MVR = |
0.0863 SGD |
11.5929 MVR = |
1 SGD |
2023-12-25 |
1 MVR = |
0.0863 SGD |
11.5849 MVR = |
1 SGD |
2023-12-24 |
1 MVR = |
0.0863 SGD |
11.5887 MVR = |
1 SGD |
2023-12-23 |
1 MVR = |
0.0863 SGD |
11.594 MVR = |
1 SGD |
2023-12-22 |
1 MVR = |
0.0864 SGD |
11.5744 MVR = |
1 SGD |
2023-12-21 |
1 MVR = |
0.0866 SGD |
11.5428 MVR = |
1 SGD |
2023-12-20 |
1 MVR = |
0.0868 SGD |
11.5206 MVR = |
1 SGD |
2023-12-19 |
1 MVR = |
0.0865 SGD |
11.5663 MVR = |
1 SGD |
2023-12-18 |
1 MVR = |
0.0866 SGD |
11.5479 MVR = |
1 SGD |
2023-12-17 |
1 MVR = |
0.0866 SGD |
11.5479 MVR = |
1 SGD |
2023-12-16 |
1 MVR = |
0.0863 SGD |
11.5818 MVR = |
1 SGD |
2023-12-15 |
1 MVR = |
0.0862 SGD |
11.5998 MVR = |
1 SGD |
2023-12-14 |
1 MVR = |
0.0874 SGD |
11.437 MVR = |
1 SGD |
2023-12-13 |
1 MVR = |
0.0873 SGD |
11.4595 MVR = |
1 SGD |
2023-12-12 |
1 MVR = |
0.0875 SGD |
11.4308 MVR = |
1 SGD |
2023-12-11 |
1 MVR = |
0.0874 SGD |
11.4466 MVR = |
1 SGD |
2023-12-10 |
1 MVR = |
0.0874 SGD |
11.4466 MVR = |
1 SGD |
2023-12-09 |
1 MVR = |
0.0871 SGD |
11.4831 MVR = |
1 SGD |
2023-12-08 |
1 MVR = |
0.0873 SGD |
11.4587 MVR = |
1 SGD |
2023-12-07 |
1 MVR = |
0.0873 SGD |
11.4545 MVR = |
1 SGD |
2023-12-06 |
1 MVR = |
0.0872 SGD |
11.4734 MVR = |
1 SGD |
2023-12-05 |
1 MVR = |
0.0869 SGD |
11.5051 MVR = |
1 SGD |
2023-12-04 |
1 MVR = |
0.0868 SGD |
11.518 MVR = |
1 SGD |
2023-12-03 |
1 MVR = |
0.0868 SGD |
11.518 MVR = |
1 SGD |
2023-12-02 |
1 MVR = |
0.087 SGD |
11.4916 MVR = |
1 SGD |
2023-12-01 |
1 MVR = |
0.0871 SGD |
11.483 MVR = |
1 SGD |
2023-11-30 |
1 MVR = |
0.0868 SGD |
11.5209 MVR = |
1 SGD |
2023-11-29 |
1 MVR = |
0.087 SGD |
11.4945 MVR = |
1 SGD |
2023-11-28 |
1 MVR = |
0.0871 SGD |
11.4784 MVR = |
1 SGD |
2023-11-27 |
1 MVR = |
0.0873 SGD |
11.4521 MVR = |
1 SGD |
2023-11-26 |
1 MVR = |
0.0873 SGD |
11.4521 MVR = |
1 SGD |
2023-11-25 |
1 MVR = |
0.0871 SGD |
11.4834 MVR = |
1 SGD |
2023-11-24 |
1 MVR = |
0.087 SGD |
11.499 MVR = |
1 SGD |
2023-11-23 |
1 MVR = |
0.0871 SGD |
11.4869 MVR = |
1 SGD |
2023-11-22 |
1 MVR = |
0.0864 SGD |
11.5771 MVR = |
1 SGD |
2023-11-21 |
1 MVR = |
0.0867 SGD |
11.5308 MVR = |
1 SGD |
2023-11-20 |
1 MVR = |
0.087 SGD |
11.4941 MVR = |
1 SGD |
2023-11-19 |
1 MVR = |
0.087 SGD |
11.4941 MVR = |
1 SGD |
2023-11-18 |
1 MVR = |
0.0871 SGD |
11.4749 MVR = |
1 SGD |
2023-11-17 |
1 MVR = |
0.088 SGD |
11.3625 MVR = |
1 SGD |
2023-11-16 |
1 MVR = |
0.0882 SGD |
11.3401 MVR = |
1 SGD |
2023-11-15 |
1 MVR = |
0.0892 SGD |
11.2092 MVR = |
1 SGD |
2023-11-14 |
1 MVR = |
0.0887 SGD |
11.2708 MVR = |
1 SGD |
2023-11-13 |
1 MVR = |
0.0888 SGD |
11.2576 MVR = |
1 SGD |
2023-11-12 |
1 MVR = |
0.0888 SGD |
11.2576 MVR = |
1 SGD |
2023-11-11 |
1 MVR = |
0.0887 SGD |
11.2689 MVR = |
1 SGD |
2023-11-10 |
1 MVR = |
0.0889 SGD |
11.2503 MVR = |
1 SGD |
2023-11-09 |
1 MVR = |
0.0882 SGD |
11.3326 MVR = |
1 SGD |
2023-11-08 |
1 MVR = |
0.0881 SGD |
11.3531 MVR = |
1 SGD |
2023-11-07 |
1 MVR = |
0.0874 SGD |
11.4419 MVR = |
1 SGD |
2023-11-06 |
1 MVR = |
0.0876 SGD |
11.4179 MVR = |
1 SGD |
2023-11-05 |
1 MVR = |
0.0876 SGD |
11.4179 MVR = |
1 SGD |
2023-11-04 |
1 MVR = |
0.0885 SGD |
11.2961 MVR = |
1 SGD |
2023-11-03 |
1 MVR = |
0.0887 SGD |
11.2712 MVR = |
1 SGD |
2023-11-02 |
1 MVR = |
0.0891 SGD |
11.2177 MVR = |
1 SGD |
2023-11-01 |
1 MVR = |
0.0888 SGD |
11.258 MVR = |
1 SGD |
2023-10-31 |
1 MVR = |
0.0886 SGD |
11.2887 MVR = |
1 SGD |
2023-10-30 |
1 MVR = |
0.0889 SGD |
11.2543 MVR = |
1 SGD |
2023-10-29 |
1 MVR = |
0.0889 SGD |
11.2543 MVR = |
1 SGD |
2023-10-28 |
1 MVR = |
0.089 SGD |
11.2351 MVR = |
1 SGD |
2023-10-27 |
1 MVR = |
0.089 SGD |
11.2368 MVR = |
1 SGD |
2023-10-26 |
1 MVR = |
0.0889 SGD |
11.2478 MVR = |
1 SGD |
2023-10-25 |
1 MVR = |
0.0888 SGD |
11.2618 MVR = |
1 SGD |
2023-10-24 |
1 MVR = |
0.0892 SGD |
11.2056 MVR = |
1 SGD |
2023-10-23 |
1 MVR = |
0.0892 SGD |
11.2157 MVR = |
1 SGD |
2023-10-22 |
1 MVR = |
0.0892 SGD |
11.2157 MVR = |
1 SGD |
2023-10-21 |
1 MVR = |
0.0892 SGD |
11.2133 MVR = |
1 SGD |
2023-10-20 |
1 MVR = |
0.0893 SGD |
11.2033 MVR = |
1 SGD |
2023-10-19 |
1 MVR = |
0.0889 SGD |
11.2483 MVR = |
1 SGD |
2023-10-18 |
1 MVR = |
0.0892 SGD |
11.2149 MVR = |
1 SGD |
2023-10-17 |
1 MVR = |
0.0892 SGD |
11.207 MVR = |
1 SGD |
2023-10-16 |
1 MVR = |
0.0893 SGD |
11.2006 MVR = |
1 SGD |
2023-10-15 |
1 MVR = |
0.0893 SGD |
11.2006 MVR = |
1 SGD |
2023-10-14 |
1 MVR = |
0.0892 SGD |
11.2132 MVR = |
1 SGD |
2023-10-13 |
1 MVR = |
0.0885 SGD |
11.298 MVR = |
1 SGD |
2023-10-12 |
1 MVR = |
0.0885 SGD |
11.3055 MVR = |
1 SGD |
2023-10-11 |
1 MVR = |
0.0886 SGD |
11.2826 MVR = |
1 SGD |
2023-10-10 |
1 MVR = |
0.0888 SGD |
11.2656 MVR = |
1 SGD |
2023-10-09 |
1 MVR = |
0.0885 SGD |
11.2963 MVR = |
1 SGD |
2023-10-08 |
1 MVR = |
0.0885 SGD |
11.2963 MVR = |
1 SGD |
2023-10-07 |
1 MVR = |
0.0888 SGD |
11.2594 MVR = |
1 SGD |
2023-10-06 |
1 MVR = |
0.089 SGD |
11.2321 MVR = |
1 SGD |
2023-10-05 |
1 MVR = |
0.0891 SGD |
11.2244 MVR = |
1 SGD |
2023-10-04 |
1 MVR = |
0.0895 SGD |
11.1728 MVR = |
1 SGD |
2023-10-03 |
1 MVR = |
0.0889 SGD |
11.2485 MVR = |
1 SGD |
2023-10-02 |
1 MVR = |
0.089 SGD |
11.2367 MVR = |
1 SGD |
2023-10-01 |
1 MVR = |
0.089 SGD |
11.2367 MVR = |
1 SGD |
2023-09-30 |
1 MVR = |
0.088 SGD |
11.364 MVR = |
1 SGD |
2023-09-29 |
1 MVR = |
0.0886 SGD |
11.282 MVR = |
1 SGD |
2023-09-28 |
1 MVR = |
0.0886 SGD |
11.2827 MVR = |
1 SGD |
2023-09-27 |
1 MVR = |
0.0885 SGD |
11.298 MVR = |
1 SGD |
2023-09-26 |
1 MVR = |
0.0888 SGD |
11.2616 MVR = |
1 SGD |
2023-09-25 |
1 MVR = |
0.0887 SGD |
11.2773 MVR = |
1 SGD |
2023-09-24 |
1 MVR = |
0.0887 SGD |
11.2773 MVR = |
1 SGD |
2023-09-23 |
1 MVR = |
0.0887 SGD |
11.2764 MVR = |
1 SGD |
2023-09-22 |
1 MVR = |
0.0888 SGD |
11.2613 MVR = |
1 SGD |
2023-09-21 |
1 MVR = |
0.0886 SGD |
11.2891 MVR = |
1 SGD |
2023-09-20 |
1 MVR = |
0.0885 SGD |
11.3056 MVR = |
1 SGD |
2023-09-19 |
1 MVR = |
0.0885 SGD |
11.2946 MVR = |
1 SGD |
2023-09-18 |
1 MVR = |
0.0885 SGD |
11.2972 MVR = |
1 SGD |
2023-09-17 |
1 MVR = |
0.0885 SGD |
11.2972 MVR = |
1 SGD |
2023-09-16 |
1 MVR = |
0.0884 SGD |
11.3069 MVR = |
1 SGD |
2023-09-15 |
1 MVR = |
0.0885 SGD |
11.2999 MVR = |
1 SGD |
2023-09-14 |
1 MVR = |
0.0885 SGD |
11.2936 MVR = |
1 SGD |
2023-09-13 |
1 MVR = |
0.0881 SGD |
11.3565 MVR = |
1 SGD |
2023-09-12 |
1 MVR = |
0.088 SGD |
11.3608 MVR = |
1 SGD |
2023-09-11 |
1 MVR = |
0.0883 SGD |
11.3296 MVR = |
1 SGD |
2023-09-10 |
1 MVR = |
0.0883 SGD |
11.3296 MVR = |
1 SGD |
2023-09-09 |
1 MVR = |
0.0883 SGD |
11.328 MVR = |
1 SGD |
2023-09-08 |
1 MVR = |
0.0883 SGD |
11.3281 MVR = |
1 SGD |
2023-09-07 |
1 MVR = |
0.0881 SGD |
11.3527 MVR = |
1 SGD |
2023-09-06 |
1 MVR = |
0.0884 SGD |
11.3144 MVR = |
1 SGD |
2023-09-05 |
1 MVR = |
0.0878 SGD |
11.389 MVR = |
1 SGD |
2023-09-04 |
1 MVR = |
0.0878 SGD |
11.3832 MVR = |
1 SGD |
2023-09-03 |
1 MVR = |
0.0878 SGD |
11.3832 MVR = |
1 SGD |
2023-09-02 |
1 MVR = |
0.0877 SGD |
11.4065 MVR = |
1 SGD |
2023-09-01 |
1 MVR = |
0.0877 SGD |
11.4011 MVR = |
1 SGD |
2023-08-31 |
1 MVR = |
0.0878 SGD |
11.3842 MVR = |
1 SGD |
2023-08-30 |
1 MVR = |
0.088 SGD |
11.37 MVR = |
1 SGD |
2023-08-29 |
1 MVR = |
0.0881 SGD |
11.3446 MVR = |
1 SGD |
2023-08-28 |
1 MVR = |
0.088 SGD |
11.3584 MVR = |
1 SGD |
2023-08-27 |
1 MVR = |
0.088 SGD |
11.3584 MVR = |
1 SGD |
2023-08-26 |
1 MVR = |
0.0881 SGD |
11.3567 MVR = |
1 SGD |
2023-08-25 |
1 MVR = |
0.0879 SGD |
11.3806 MVR = |
1 SGD |
2023-08-24 |
1 MVR = |
0.0881 SGD |
11.3459 MVR = |
1 SGD |
2023-08-23 |
1 MVR = |
0.0883 SGD |
11.3204 MVR = |
1 SGD |
2023-08-22 |
1 MVR = |
0.0883 SGD |
11.3309 MVR = |
1 SGD |
2023-08-21 |
1 MVR = |
0.0884 SGD |
11.3164 MVR = |
1 SGD |
2023-08-20 |
1 MVR = |
0.0884 SGD |
11.3164 MVR = |
1 SGD |
2023-08-19 |
1 MVR = |
0.0883 SGD |
11.3254 MVR = |
1 SGD |
2023-08-18 |
1 MVR = |
0.0884 SGD |
11.3102 MVR = |
1 SGD |
2023-08-17 |
1 MVR = |
0.0881 SGD |
11.3463 MVR = |
1 SGD |
2023-08-16 |
1 MVR = |
0.0884 SGD |
11.3167 MVR = |
1 SGD |
2023-08-15 |
1 MVR = |
0.0882 SGD |
11.3337 MVR = |
1 SGD |
2023-08-14 |
1 MVR = |
0.0881 SGD |
11.353 MVR = |
1 SGD |
2023-08-13 |
1 MVR = |
0.0881 SGD |
11.353 MVR = |
1 SGD |
2023-08-12 |
1 MVR = |
0.088 SGD |
11.3691 MVR = |
1 SGD |
2023-08-11 |
1 MVR = |
0.0877 SGD |
11.4056 MVR = |
1 SGD |
2023-08-10 |
1 MVR = |
0.0876 SGD |
11.4123 MVR = |
1 SGD |
2023-08-09 |
1 MVR = |
0.0877 SGD |
11.402 MVR = |
1 SGD |
2023-08-08 |
1 MVR = |
0.0874 SGD |
11.4408 MVR = |
1 SGD |
2023-08-07 |
1 MVR = |
0.0872 SGD |
11.4632 MVR = |
1 SGD |
2023-08-06 |
1 MVR = |
0.0872 SGD |
11.4632 MVR = |
1 SGD |
2023-08-05 |
1 MVR = |
0.0875 SGD |
11.4294 MVR = |
1 SGD |
2023-08-04 |
1 MVR = |
0.0874 SGD |
11.4432 MVR = |
1 SGD |
2023-08-03 |
1 MVR = |
0.0871 SGD |
11.4857 MVR = |
1 SGD |
2023-08-02 |
1 MVR = |
0.0869 SGD |
11.5109 MVR = |
1 SGD |
2023-08-01 |
1 MVR = |
0.0866 SGD |
11.5434 MVR = |
1 SGD |
2023-07-31 |
1 MVR = |
0.0867 SGD |
11.5338 MVR = |
1 SGD |
2023-07-30 |
1 MVR = |
0.0867 SGD |
11.5338 MVR = |
1 SGD |
2023-07-29 |
1 MVR = |
0.0868 SGD |
11.5239 MVR = |
1 SGD |
2023-07-28 |
1 MVR = |
0.0862 SGD |
11.5989 MVR = |
1 SGD |
2023-07-27 |
1 MVR = |
0.0864 SGD |
11.5684 MVR = |
1 SGD |
2023-07-26 |
1 MVR = |
0.0866 SGD |
11.5518 MVR = |
1 SGD |
2023-07-25 |
1 MVR = |
0.0867 SGD |
11.5321 MVR = |
1 SGD |
2023-07-24 |
1 MVR = |
0.0867 SGD |
11.5364 MVR = |
1 SGD |
2023-07-23 |
1 MVR = |
0.0867 SGD |
11.5364 MVR = |
1 SGD |
2023-07-22 |
1 MVR = |
0.0863 SGD |
11.5863 MVR = |
1 SGD |
2023-07-21 |
1 MVR = |
0.0859 SGD |
11.6451 MVR = |
1 SGD |
2023-07-20 |
1 MVR = |
0.0861 SGD |
11.6115 MVR = |
1 SGD |
2023-07-19 |
1 MVR = |
0.0857 SGD |
11.6651 MVR = |
1 SGD |
2023-07-18 |
1 MVR = |
0.0857 SGD |
11.6636 MVR = |
1 SGD |
2023-07-17 |
1 MVR = |
0.0857 SGD |
11.6666 MVR = |
1 SGD |
2023-07-16 |
1 MVR = |
0.0857 SGD |
11.6648 MVR = |
1 SGD |
2023-07-15 |
1 MVR = |
0.0857 SGD |
11.6679 MVR = |
1 SGD |
2023-07-14 |
1 MVR = |
0.0861 SGD |
11.6193 MVR = |
1 SGD |
2023-07-13 |
1 MVR = |
0.0869 SGD |
11.5135 MVR = |
1 SGD |
2023-07-12 |
1 MVR = |
0.0872 SGD |
11.4624 MVR = |
1 SGD |
2023-07-11 |
1 MVR = |
0.0876 SGD |
11.4105 MVR = |
1 SGD |
2023-07-10 |
1 MVR = |
0.0877 SGD |
11.4011 MVR = |
1 SGD |
2023-07-09 |
1 MVR = |
0.0877 SGD |
11.4011 MVR = |
1 SGD |
2023-07-08 |
1 MVR = |
0.0879 SGD |
11.3794 MVR = |
1 SGD |
2023-07-07 |
1 MVR = |
0.0879 SGD |
11.377 MVR = |
1 SGD |
2023-07-06 |
1 MVR = |
0.0879 SGD |
11.3827 MVR = |
1 SGD |
2023-07-05 |
1 MVR = |
0.0876 SGD |
11.4091 MVR = |
1 SGD |
2023-07-04 |
1 MVR = |
0.0883 SGD |
11.3188 MVR = |
1 SGD |
2023-07-03 |
1 MVR = |
0.0883 SGD |
11.3226 MVR = |
1 SGD |
2023-07-02 |
1 MVR = |
0.0883 SGD |
11.3226 MVR = |
1 SGD |
2023-07-01 |
1 MVR = |
0.0886 SGD |
11.2816 MVR = |
1 SGD |
2023-06-30 |
1 MVR = |
0.0884 SGD |
11.3089 MVR = |
1 SGD |
2023-06-29 |
1 MVR = |
0.0883 SGD |
11.3195 MVR = |
1 SGD |
2023-06-28 |
1 MVR = |
0.0882 SGD |
11.3336 MVR = |
1 SGD |
2023-06-27 |
1 MVR = |
0.0881 SGD |
11.3516 MVR = |
1 SGD |
2023-06-26 |
1 MVR = |
0.088 SGD |
11.3625 MVR = |
1 SGD |
2023-06-25 |
1 MVR = |
0.0881 SGD |
11.3554 MVR = |
1 SGD |
2023-06-23 |
1 MVR = |
0.0874 SGD |
11.4446 MVR = |
1 SGD |
2023-06-22 |
1 MVR = |
0.0875 SGD |
11.4254 MVR = |
1 SGD |
2023-06-21 |
1 MVR = |
0.0874 SGD |
11.4384 MVR = |
1 SGD |
2023-06-20 |
1 MVR = |
0.0874 SGD |
11.4461 MVR = |
1 SGD |
2023-06-19 |
1 MVR = |
0.0872 SGD |
11.4619 MVR = |
1 SGD |
2023-06-18 |
1 MVR = |
0.0873 SGD |
11.456 MVR = |
1 SGD |
2023-06-17 |
1 MVR = |
0.087 SGD |
11.4887 MVR = |
1 SGD |
2023-06-16 |
1 MVR = |
0.0874 SGD |
11.4361 MVR = |
1 SGD |
2023-06-15 |
1 MVR = |
0.0873 SGD |
11.4492 MVR = |
1 SGD |
2023-06-14 |
1 MVR = |
0.0873 SGD |
11.4577 MVR = |
1 SGD |
2023-06-13 |
1 MVR = |
0.0874 SGD |
11.4382 MVR = |
1 SGD |
2023-06-12 |
1 MVR = |
0.0875 SGD |
11.424 MVR = |
1 SGD |
2023-06-11 |
1 MVR = |
0.0875 SGD |
11.424 MVR = |
1 SGD |
2023-06-10 |
1 MVR = |
0.0875 SGD |
11.4229 MVR = |
1 SGD |
2023-06-09 |
1 MVR = |
0.0877 SGD |
11.3966 MVR = |
1 SGD |
2023-06-08 |
1 MVR = |
0.0878 SGD |
11.3894 MVR = |
1 SGD |
2023-06-07 |
1 MVR = |
0.0878 SGD |
11.3872 MVR = |
1 SGD |
2023-06-06 |
1 MVR = |
0.0881 SGD |
11.3503 MVR = |
1 SGD |
2023-06-05 |
1 MVR = |
0.088 SGD |
11.3673 MVR = |
1 SGD |
2023-06-04 |
1 MVR = |
0.088 SGD |
11.3665 MVR = |
1 SGD |
2023-06-03 |
1 MVR = |
0.0878 SGD |
11.3889 MVR = |
1 SGD |
2023-06-02 |
1 MVR = |
0.0884 SGD |
11.3146 MVR = |
1 SGD |
2023-06-01 |
1 MVR = |
0.0885 SGD |
11.302 MVR = |
1 SGD |
2023-05-31 |
1 MVR = |
0.0885 SGD |
11.2994 MVR = |
1 SGD |
2023-05-30 |
1 MVR = |
0.0885 SGD |
11.3057 MVR = |
1 SGD |
2023-05-29 |
1 MVR = |
0.0882 SGD |
11.3344 MVR = |
1 SGD |
2023-05-28 |
1 MVR = |
0.0882 SGD |
11.3344 MVR = |
1 SGD |
2023-05-27 |
1 MVR = |
0.0886 SGD |
11.2813 MVR = |
1 SGD |
2023-05-26 |
1 MVR = |
0.0878 SGD |
11.3857 MVR = |
1 SGD |
2023-05-25 |
1 MVR = |
0.0878 SGD |
11.3939 MVR = |
1 SGD |
2023-05-24 |
1 MVR = |
0.0877 SGD |
11.4014 MVR = |
1 SGD |
2023-05-23 |
1 MVR = |
0.0876 SGD |
11.4167 MVR = |
1 SGD |
2023-05-22 |
1 MVR = |
0.0876 SGD |
11.418 MVR = |
1 SGD |
2023-05-21 |
1 MVR = |
0.0876 SGD |
11.418 MVR = |
1 SGD |
2023-05-20 |
1 MVR = |
0.0878 SGD |
11.3907 MVR = |
1 SGD |
2023-05-19 |
1 MVR = |
0.0874 SGD |
11.4359 MVR = |
1 SGD |
2023-05-18 |
1 MVR = |
0.0873 SGD |
11.4528 MVR = |
1 SGD |
2023-05-17 |
1 MVR = |
0.0871 SGD |
11.4869 MVR = |
1 SGD |
2023-05-16 |
1 MVR = |
0.0872 SGD |
11.4741 MVR = |
1 SGD |
2023-05-15 |
1 MVR = |
0.0871 SGD |
11.4758 MVR = |
1 SGD |
2023-05-14 |
1 MVR = |
0.0872 SGD |
11.4733 MVR = |
1 SGD |
2023-05-13 |
1 MVR = |
0.0867 SGD |
11.536 MVR = |
1 SGD |
2023-05-12 |
1 MVR = |
0.0863 SGD |
11.5886 MVR = |
1 SGD |
2023-05-11 |
1 MVR = |
0.0864 SGD |
11.5741 MVR = |
1 SGD |
2023-05-10 |
1 MVR = |
0.0863 SGD |
11.5819 MVR = |
1 SGD |
2023-05-09 |
1 MVR = |
0.0864 SGD |
11.5754 MVR = |
1 SGD |
2023-05-08 |
1 MVR = |
0.0864 SGD |
11.5756 MVR = |
1 SGD |
2023-05-07 |
1 MVR = |
0.0864 SGD |
11.5756 MVR = |
1 SGD |
2023-05-06 |
1 MVR = |
0.0864 SGD |
11.5705 MVR = |
1 SGD |
2023-05-05 |
1 MVR = |
0.0866 SGD |
11.5415 MVR = |
1 SGD |
2023-05-04 |
1 MVR = |
0.0869 SGD |
11.5133 MVR = |
1 SGD |
2023-05-03 |
1 MVR = |
0.0871 SGD |
11.4847 MVR = |
1 SGD |
2023-05-02 |
1 MVR = |
0.0869 SGD |
11.5036 MVR = |
1 SGD |
2023-05-01 |
1 MVR = |
0.0869 SGD |
11.5025 MVR = |
1 SGD |
2023-04-30 |
1 MVR = |
0.0869 SGD |
11.5016 MVR = |
1 SGD |
2023-04-29 |
1 MVR = |
0.087 SGD |
11.498 MVR = |
1 SGD |
2023-04-28 |