Last Year History for MVR/RSD
| MVR | RSD | MVR | RSD | Date |
|---|---|---|---|---|
| 1 MVR = | 7.0694 RSD | 0.1415 MVR = | 1 RSD | 2024-04-29 |
| 1 MVR = | 7.0811 RSD | 0.1412 MVR = | 1 RSD | 2024-04-28 |
| 1 MVR = | 7.0864 RSD | 0.1411 MVR = | 1 RSD | 2024-04-27 |
| 1 MVR = | 7.0591 RSD | 0.1417 MVR = | 1 RSD | 2024-04-26 |
| 1 MVR = | 7.0706 RSD | 0.1414 MVR = | 1 RSD | 2024-04-25 |
| 1 MVR = | 7.0921 RSD | 0.141 MVR = | 1 RSD | 2024-04-24 |
| 1 MVR = | 7.1114 RSD | 0.1406 MVR = | 1 RSD | 2024-04-23 |
| 1 MVR = | 7.1205 RSD | 0.1404 MVR = | 1 RSD | 2024-04-22 |
| 1 MVR = | 7.1055 RSD | 0.1407 MVR = | 1 RSD | 2024-04-21 |
| 1 MVR = | 7.1055 RSD | 0.1407 MVR = | 1 RSD | 2024-04-20 |
| 1 MVR = | 7.1102 RSD | 0.1406 MVR = | 1 RSD | 2024-04-19 |
| 1 MVR = | 7.1057 RSD | 0.1407 MVR = | 1 RSD | 2024-04-18 |
| 1 MVR = | 7.1258 RSD | 0.1403 MVR = | 1 RSD | 2024-04-17 |
| 1 MVR = | 7.1351 RSD | 0.1402 MVR = | 1 RSD | 2024-04-16 |
| 1 MVR = | 7.117 RSD | 0.1405 MVR = | 1 RSD | 2024-04-15 |
| 1 MVR = | 7.1044 RSD | 0.1408 MVR = | 1 RSD | 2024-04-14 |
| 1 MVR = | 7.1253 RSD | 0.1403 MVR = | 1 RSD | 2024-04-13 |
| 1 MVR = | 7.1103 RSD | 0.1406 MVR = | 1 RSD | 2024-04-12 |
| 1 MVR = | 7.0641 RSD | 0.1416 MVR = | 1 RSD | 2024-04-11 |
| 1 MVR = | 6.9794 RSD | 0.1433 MVR = | 1 RSD | 2024-04-10 |
| 1 MVR = | 6.9774 RSD | 0.1433 MVR = | 1 RSD | 2024-04-09 |
| 1 MVR = | 6.9986 RSD | 0.1429 MVR = | 1 RSD | 2024-04-08 |
| 1 MVR = | 6.9843 RSD | 0.1432 MVR = | 1 RSD | 2024-04-07 |
| 1 MVR = | 6.9843 RSD | 0.1432 MVR = | 1 RSD | 2024-04-06 |
| 1 MVR = | 6.9948 RSD | 0.143 MVR = | 1 RSD | 2024-04-05 |
| 1 MVR = | 6.982 RSD | 0.1432 MVR = | 1 RSD | 2024-04-04 |
| 1 MVR = | 7.0372 RSD | 0.1421 MVR = | 1 RSD | 2024-04-03 |
| 1 MVR = | 7.058 RSD | 0.1417 MVR = | 1 RSD | 2024-04-02 |
| 1 MVR = | 7.0259 RSD | 0.1423 MVR = | 1 RSD | 2024-04-01 |
| 1 MVR = | 7.0196 RSD | 0.1425 MVR = | 1 RSD | 2024-03-31 |
| 1 MVR = | 7.0196 RSD | 0.1425 MVR = | 1 RSD | 2024-03-30 |
| 1 MVR = | 7.034 RSD | 0.1422 MVR = | 1 RSD | 2024-03-29 |
| 1 MVR = | 7.0026 RSD | 0.1428 MVR = | 1 RSD | 2024-03-28 |
| 1 MVR = | 7.0058 RSD | 0.1427 MVR = | 1 RSD | 2024-03-27 |
| 1 MVR = | 6.9987 RSD | 0.1429 MVR = | 1 RSD | 2024-03-26 |
| 1 MVR = | 7.0133 RSD | 0.1426 MVR = | 1 RSD | 2024-03-25 |
| 1 MVR = | 6.983 RSD | 0.1432 MVR = | 1 RSD | 2024-03-24 |
| 1 MVR = | 6.983 RSD | 0.1432 MVR = | 1 RSD | 2024-03-23 |
| 1 MVR = | 7.0082 RSD | 0.1427 MVR = | 1 RSD | 2024-03-22 |
| 1 MVR = | 6.9461 RSD | 0.144 MVR = | 1 RSD | 2024-03-21 |
| 1 MVR = | 6.9597 RSD | 0.1437 MVR = | 1 RSD | 2024-03-20 |
| 1 MVR = | 7.0223 RSD | 0.1424 MVR = | 1 RSD | 2024-03-19 |
| 1 MVR = | 6.9787 RSD | 0.1433 MVR = | 1 RSD | 2024-03-18 |
| 1 MVR = | 6.9847 RSD | 0.1432 MVR = | 1 RSD | 2024-03-17 |
| 1 MVR = | 6.9847 RSD | 0.1432 MVR = | 1 RSD | 2024-03-16 |
| 1 MVR = | 6.9854 RSD | 0.1432 MVR = | 1 RSD | 2024-03-15 |
| 1 MVR = | 6.9016 RSD | 0.1449 MVR = | 1 RSD | 2024-03-14 |
| 1 MVR = | 6.9575 RSD | 0.1437 MVR = | 1 RSD | 2024-03-13 |
| 1 MVR = | 6.9641 RSD | 0.1436 MVR = | 1 RSD | 2024-03-12 |
| 1 MVR = | 6.9588 RSD | 0.1437 MVR = | 1 RSD | 2024-03-11 |
| 1 MVR = | 6.9511 RSD | 0.1439 MVR = | 1 RSD | 2024-03-10 |
| 1 MVR = | 6.9511 RSD | 0.1439 MVR = | 1 RSD | 2024-03-09 |
| 1 MVR = | 6.9604 RSD | 0.1437 MVR = | 1 RSD | 2024-03-08 |
| 1 MVR = | 6.9668 RSD | 0.1435 MVR = | 1 RSD | 2024-03-07 |
| 1 MVR = | 6.9955 RSD | 0.1429 MVR = | 1 RSD | 2024-03-06 |
| 1 MVR = | 7.0134 RSD | 0.1426 MVR = | 1 RSD | 2024-03-05 |
| 1 MVR = | 7.0194 RSD | 0.1425 MVR = | 1 RSD | 2024-03-04 |
| 1 MVR = | 7.0087 RSD | 0.1427 MVR = | 1 RSD | 2024-03-03 |
| 1 MVR = | 7.0087 RSD | 0.1427 MVR = | 1 RSD | 2024-03-02 |
| 1 MVR = | 7.0398 RSD | 0.1421 MVR = | 1 RSD | 2024-03-01 |
| 1 MVR = | 7.02 RSD | 0.1425 MVR = | 1 RSD | 2024-02-29 |
| 1 MVR = | 7.0471 RSD | 0.1419 MVR = | 1 RSD | 2024-02-28 |
| 1 MVR = | 7.0125 RSD | 0.1426 MVR = | 1 RSD | 2024-02-27 |
| 1 MVR = | 7.0129 RSD | 0.1426 MVR = | 1 RSD | 2024-02-26 |
| 1 MVR = | 7.0205 RSD | 0.1424 MVR = | 1 RSD | 2024-02-25 |
| 1 MVR = | 7.0205 RSD | 0.1424 MVR = | 1 RSD | 2024-02-24 |
| 1 MVR = | 7.0296 RSD | 0.1423 MVR = | 1 RSD | 2024-02-23 |
| 1 MVR = | 7.009 RSD | 0.1427 MVR = | 1 RSD | 2024-02-22 |
| 1 MVR = | 7.0503 RSD | 0.1418 MVR = | 1 RSD | 2024-02-21 |
| 1 MVR = | 7.0421 RSD | 0.142 MVR = | 1 RSD | 2024-02-20 |
| 1 MVR = | 7.063 RSD | 0.1416 MVR = | 1 RSD | 2024-02-19 |
| 1 MVR = | 7.058 RSD | 0.1417 MVR = | 1 RSD | 2024-02-18 |
| 1 MVR = | 7.0865 RSD | 0.1411 MVR = | 1 RSD | 2024-02-17 |
| 1 MVR = | 7.0647 RSD | 0.1415 MVR = | 1 RSD | 2024-02-16 |
| 1 MVR = | 7.1113 RSD | 0.1406 MVR = | 1 RSD | 2024-02-15 |
| 1 MVR = | 7.1302 RSD | 0.1402 MVR = | 1 RSD | 2024-02-14 |
| 1 MVR = | 7.0862 RSD | 0.1411 MVR = | 1 RSD | 2024-02-13 |
| 1 MVR = | 7.0591 RSD | 0.1417 MVR = | 1 RSD | 2024-02-12 |
| 1 MVR = | 7.0553 RSD | 0.1417 MVR = | 1 RSD | 2024-02-11 |
| 1 MVR = | 7.0525 RSD | 0.1418 MVR = | 1 RSD | 2024-02-10 |
| 1 MVR = | 7.0698 RSD | 0.1414 MVR = | 1 RSD | 2024-02-09 |
| 1 MVR = | 7.0634 RSD | 0.1416 MVR = | 1 RSD | 2024-02-08 |
| 1 MVR = | 7.0661 RSD | 0.1415 MVR = | 1 RSD | 2024-02-07 |
| 1 MVR = | 7.0918 RSD | 0.141 MVR = | 1 RSD | 2024-02-06 |
| 1 MVR = | 7.0784 RSD | 0.1413 MVR = | 1 RSD | 2024-02-05 |
| 1 MVR = | 7.051 RSD | 0.1418 MVR = | 1 RSD | 2024-02-04 |
| 1 MVR = | 7.051 RSD | 0.1418 MVR = | 1 RSD | 2024-02-03 |
| 1 MVR = | 6.9881 RSD | 0.1431 MVR = | 1 RSD | 2024-02-02 |
| 1 MVR = | 7.046 RSD | 0.1419 MVR = | 1 RSD | 2024-02-01 |
| 1 MVR = | 7.0245 RSD | 0.1424 MVR = | 1 RSD | 2024-01-31 |
| 1 MVR = | 7.0208 RSD | 0.1424 MVR = | 1 RSD | 2024-01-30 |
| 1 MVR = | 7.0343 RSD | 0.1422 MVR = | 1 RSD | 2024-01-29 |
| 1 MVR = | 7.0037 RSD | 0.1428 MVR = | 1 RSD | 2024-01-28 |
| 1 MVR = | 7.0037 RSD | 0.1428 MVR = | 1 RSD | 2024-01-27 |
| 1 MVR = | 7.0039 RSD | 0.1428 MVR = | 1 RSD | 2024-01-26 |
| 1 MVR = | 6.9859 RSD | 0.1431 MVR = | 1 RSD | 2024-01-25 |
| 1 MVR = | 6.9866 RSD | 0.1431 MVR = | 1 RSD | 2024-01-24 |
| 1 MVR = | 6.9975 RSD | 0.1429 MVR = | 1 RSD | 2024-01-23 |
| 1 MVR = | 6.9901 RSD | 0.1431 MVR = | 1 RSD | 2024-01-22 |
| 1 MVR = | 6.9714 RSD | 0.1434 MVR = | 1 RSD | 2024-01-21 |
| 1 MVR = | 6.9819 RSD | 0.1432 MVR = | 1 RSD | 2024-01-20 |
| 1 MVR = | 6.995 RSD | 0.143 MVR = | 1 RSD | 2024-01-19 |
| 1 MVR = | 6.9837 RSD | 0.1432 MVR = | 1 RSD | 2024-01-18 |
| 1 MVR = | 7.0014 RSD | 0.1428 MVR = | 1 RSD | 2024-01-17 |
| 1 MVR = | 6.9975 RSD | 0.1429 MVR = | 1 RSD | 2024-01-16 |
| 1 MVR = | 6.9602 RSD | 0.1437 MVR = | 1 RSD | 2024-01-15 |
| 1 MVR = | 6.9407 RSD | 0.1441 MVR = | 1 RSD | 2024-01-14 |
| 1 MVR = | 6.9407 RSD | 0.1441 MVR = | 1 RSD | 2024-01-13 |
| 1 MVR = | 6.9467 RSD | 0.144 MVR = | 1 RSD | 2024-01-12 |
| 1 MVR = | 6.94 RSD | 0.1441 MVR = | 1 RSD | 2024-01-11 |
| 1 MVR = | 6.9486 RSD | 0.1439 MVR = | 1 RSD | 2024-01-10 |
| 1 MVR = | 6.9573 RSD | 0.1437 MVR = | 1 RSD | 2024-01-09 |
| 1 MVR = | 6.954 RSD | 0.1438 MVR = | 1 RSD | 2024-01-08 |
| 1 MVR = | 6.9453 RSD | 0.144 MVR = | 1 RSD | 2024-01-07 |
| 1 MVR = | 6.9453 RSD | 0.144 MVR = | 1 RSD | 2024-01-06 |
| 1 MVR = | 6.9749 RSD | 0.1434 MVR = | 1 RSD | 2024-01-05 |
| 1 MVR = | 6.9515 RSD | 0.1439 MVR = | 1 RSD | 2024-01-04 |
| 1 MVR = | 6.9646 RSD | 0.1436 MVR = | 1 RSD | 2024-01-03 |
| 1 MVR = | 6.911 RSD | 0.1447 MVR = | 1 RSD | 2024-01-02 |
| 1 MVR = | 6.8899 RSD | 0.1451 MVR = | 1 RSD | 2024-01-01 |
| 1 MVR = | 6.8804 RSD | 0.1453 MVR = | 1 RSD | 2023-12-31 |
| 1 MVR = | 6.8959 RSD | 0.145 MVR = | 1 RSD | 2023-12-30 |
| 1 MVR = | 6.8744 RSD | 0.1455 MVR = | 1 RSD | 2023-12-29 |
| 1 MVR = | 6.8496 RSD | 0.146 MVR = | 1 RSD | 2023-12-28 |
| 1 MVR = | 6.8834 RSD | 0.1453 MVR = | 1 RSD | 2023-12-27 |
| 1 MVR = | 6.9362 RSD | 0.1442 MVR = | 1 RSD | 2023-12-26 |
| 1 MVR = | 6.9361 RSD | 0.1442 MVR = | 1 RSD | 2023-12-25 |
| 1 MVR = | 6.9226 RSD | 0.1445 MVR = | 1 RSD | 2023-12-24 |
| 1 MVR = | 6.9226 RSD | 0.1445 MVR = | 1 RSD | 2023-12-23 |
| 1 MVR = | 6.9421 RSD | 0.144 MVR = | 1 RSD | 2023-12-22 |
| 1 MVR = | 6.9479 RSD | 0.1439 MVR = | 1 RSD | 2023-12-21 |
| 1 MVR = | 6.9703 RSD | 0.1435 MVR = | 1 RSD | 2023-12-20 |
| 1 MVR = | 6.9788 RSD | 0.1433 MVR = | 1 RSD | 2023-12-19 |
| 1 MVR = | 6.9739 RSD | 0.1434 MVR = | 1 RSD | 2023-12-18 |
| 1 MVR = | 6.9734 RSD | 0.1434 MVR = | 1 RSD | 2023-12-17 |
| 1 MVR = | 6.9734 RSD | 0.1434 MVR = | 1 RSD | 2023-12-16 |
| 1 MVR = | 6.9422 RSD | 0.144 MVR = | 1 RSD | 2023-12-15 |
| 1 MVR = | 6.959 RSD | 0.1437 MVR = | 1 RSD | 2023-12-14 |
| 1 MVR = | 7.0742 RSD | 0.1414 MVR = | 1 RSD | 2023-12-13 |
| 1 MVR = | 7.0566 RSD | 0.1417 MVR = | 1 RSD | 2023-12-12 |
| 1 MVR = | 7.086 RSD | 0.1411 MVR = | 1 RSD | 2023-12-11 |
| 1 MVR = | 7.0851 RSD | 0.1411 MVR = | 1 RSD | 2023-12-10 |
| 1 MVR = | 7.0851 RSD | 0.1411 MVR = | 1 RSD | 2023-12-09 |
| 1 MVR = | 7.0672 RSD | 0.1415 MVR = | 1 RSD | 2023-12-08 |
| 1 MVR = | 7.0934 RSD | 0.141 MVR = | 1 RSD | 2023-12-07 |
| 1 MVR = | 7.0734 RSD | 0.1414 MVR = | 1 RSD | 2023-12-06 |
| 1 MVR = | 7.0424 RSD | 0.142 MVR = | 1 RSD | 2023-12-05 |
| 1 MVR = | 7.0205 RSD | 0.1424 MVR = | 1 RSD | 2023-12-04 |
| 1 MVR = | 7.0065 RSD | 0.1427 MVR = | 1 RSD | 2023-12-03 |
| 1 MVR = | 7.0145 RSD | 0.1426 MVR = | 1 RSD | 2023-12-02 |
| 1 MVR = | 6.9987 RSD | 0.1429 MVR = | 1 RSD | 2023-12-01 |
| 1 MVR = | 6.9611 RSD | 0.1437 MVR = | 1 RSD | 2023-11-30 |
| 1 MVR = | 6.9369 RSD | 0.1442 MVR = | 1 RSD | 2023-11-29 |
| 1 MVR = | 6.9621 RSD | 0.1436 MVR = | 1 RSD | 2023-11-28 |
| 1 MVR = | 6.9732 RSD | 0.1434 MVR = | 1 RSD | 2023-11-27 |
| 1 MVR = | 6.9712 RSD | 0.1434 MVR = | 1 RSD | 2023-11-26 |
| 1 MVR = | 6.9749 RSD | 0.1434 MVR = | 1 RSD | 2023-11-25 |
| 1 MVR = | 6.9815 RSD | 0.1432 MVR = | 1 RSD | 2023-11-24 |
| 1 MVR = | 6.9723 RSD | 0.1434 MVR = | 1 RSD | 2023-11-23 |
| 1 MVR = | 6.9733 RSD | 0.1434 MVR = | 1 RSD | 2023-11-22 |
| 1 MVR = | 6.9142 RSD | 0.1446 MVR = | 1 RSD | 2023-11-21 |
| 1 MVR = | 6.9532 RSD | 0.1438 MVR = | 1 RSD | 2023-11-20 |
| 1 MVR = | 6.9467 RSD | 0.144 MVR = | 1 RSD | 2023-11-19 |
| 1 MVR = | 6.9492 RSD | 0.1439 MVR = | 1 RSD | 2023-11-18 |
| 1 MVR = | 7.0019 RSD | 0.1428 MVR = | 1 RSD | 2023-11-17 |
| 1 MVR = | 7.052 RSD | 0.1418 MVR = | 1 RSD | 2023-11-16 |
| 1 MVR = | 7.0498 RSD | 0.1418 MVR = | 1 RSD | 2023-11-15 |
| 1 MVR = | 7.1828 RSD | 0.1392 MVR = | 1 RSD | 2023-11-14 |
| 1 MVR = | 7.1567 RSD | 0.1397 MVR = | 1 RSD | 2023-11-13 |
| 1 MVR = | 7.1373 RSD | 0.1401 MVR = | 1 RSD | 2023-11-12 |
| 1 MVR = | 7.1373 RSD | 0.1401 MVR = | 1 RSD | 2023-11-11 |
| 1 MVR = | 7.168 RSD | 0.1395 MVR = | 1 RSD | 2023-11-10 |
| 1 MVR = | 7.1604 RSD | 0.1397 MVR = | 1 RSD | 2023-11-09 |
| 1 MVR = | 7.1253 RSD | 0.1403 MVR = | 1 RSD | 2023-11-08 |
| 1 MVR = | 7.1138 RSD | 0.1406 MVR = | 1 RSD | 2023-11-07 |
| 1 MVR = | 7.061 RSD | 0.1416 MVR = | 1 RSD | 2023-11-06 |
| 1 MVR = | 7.0754 RSD | 0.1413 MVR = | 1 RSD | 2023-11-05 |
| 1 MVR = | 7.0754 RSD | 0.1413 MVR = | 1 RSD | 2023-11-04 |
| 1 MVR = | 7.1564 RSD | 0.1397 MVR = | 1 RSD | 2023-11-03 |
| 1 MVR = | 7.1719 RSD | 0.1394 MVR = | 1 RSD | 2023-11-02 |
| 1 MVR = | 7.2223 RSD | 0.1385 MVR = | 1 RSD | 2023-11-01 |
| 1 MVR = | 7.1416 RSD | 0.14 MVR = | 1 RSD | 2023-10-31 |
| 1 MVR = | 7.1802 RSD | 0.1393 MVR = | 1 RSD | 2023-10-30 |
| 1 MVR = | 7.1905 RSD | 0.1391 MVR = | 1 RSD | 2023-10-29 |
| 1 MVR = | 7.1905 RSD | 0.1391 MVR = | 1 RSD | 2023-10-28 |
| 1 MVR = | 7.2093 RSD | 0.1387 MVR = | 1 RSD | 2023-10-27 |
| 1 MVR = | 7.2118 RSD | 0.1387 MVR = | 1 RSD | 2023-10-26 |
| 1 MVR = | 7.1947 RSD | 0.139 MVR = | 1 RSD | 2023-10-25 |
| 1 MVR = | 7.159 RSD | 0.1397 MVR = | 1 RSD | 2023-10-24 |
| 1 MVR = | 7.1876 RSD | 0.1391 MVR = | 1 RSD | 2023-10-23 |
| 1 MVR = | 7.1737 RSD | 0.1394 MVR = | 1 RSD | 2023-10-22 |
| 1 MVR = | 7.1737 RSD | 0.1394 MVR = | 1 RSD | 2023-10-21 |
| 1 MVR = | 7.1917 RSD | 0.139 MVR = | 1 RSD | 2023-10-20 |
| 1 MVR = | 7.22 RSD | 0.1385 MVR = | 1 RSD | 2023-10-19 |
| 1 MVR = | 7.1982 RSD | 0.1389 MVR = | 1 RSD | 2023-10-18 |
| 1 MVR = | 7.2302 RSD | 0.1383 MVR = | 1 RSD | 2023-10-17 |
| 1 MVR = | 7.2487 RSD | 0.138 MVR = | 1 RSD | 2023-10-16 |
| 1 MVR = | 7.2616 RSD | 0.1377 MVR = | 1 RSD | 2023-10-15 |
| 1 MVR = | 7.2616 RSD | 0.1377 MVR = | 1 RSD | 2023-10-14 |
| 1 MVR = | 7.2508 RSD | 0.1379 MVR = | 1 RSD | 2023-10-13 |
| 1 MVR = | 7.1707 RSD | 0.1395 MVR = | 1 RSD | 2023-10-12 |
| 1 MVR = | 7.1725 RSD | 0.1394 MVR = | 1 RSD | 2023-10-11 |
| 1 MVR = | 7.1988 RSD | 0.1389 MVR = | 1 RSD | 2023-10-10 |
| 1 MVR = | 7.2016 RSD | 0.1389 MVR = | 1 RSD | 2023-10-09 |
| 1 MVR = | 7.1817 RSD | 0.1392 MVR = | 1 RSD | 2023-10-08 |
| 1 MVR = | 7.178 RSD | 0.1393 MVR = | 1 RSD | 2023-10-07 |
| 1 MVR = | 7.2294 RSD | 0.1383 MVR = | 1 RSD | 2023-10-06 |
| 1 MVR = | 7.2437 RSD | 0.1381 MVR = | 1 RSD | 2023-10-05 |
| 1 MVR = | 7.2525 RSD | 0.1379 MVR = | 1 RSD | 2023-10-04 |
| 1 MVR = | 7.287 RSD | 0.1372 MVR = | 1 RSD | 2023-10-03 |
| 1 MVR = | 7.2491 RSD | 0.1379 MVR = | 1 RSD | 2023-10-02 |
| 1 MVR = | 7.2169 RSD | 0.1386 MVR = | 1 RSD | 2023-10-01 |
| 1 MVR = | 7.2169 RSD | 0.1386 MVR = | 1 RSD | 2023-09-30 |
| 1 MVR = | 7.1395 RSD | 0.1401 MVR = | 1 RSD | 2023-09-29 |
| 1 MVR = | 7.201 RSD | 0.1389 MVR = | 1 RSD | 2023-09-28 |
| 1 MVR = | 7.1832 RSD | 0.1392 MVR = | 1 RSD | 2023-09-27 |
| 1 MVR = | 7.1624 RSD | 0.1396 MVR = | 1 RSD | 2023-09-26 |
| 1 MVR = | 7.1688 RSD | 0.1395 MVR = | 1 RSD | 2023-09-25 |
| 1 MVR = | 7.1327 RSD | 0.1402 MVR = | 1 RSD | 2023-09-24 |
| 1 MVR = | 7.1327 RSD | 0.1402 MVR = | 1 RSD | 2023-09-23 |
| 1 MVR = | 7.1589 RSD | 0.1397 MVR = | 1 RSD | 2023-09-22 |
| 1 MVR = | 7.1445 RSD | 0.14 MVR = | 1 RSD | 2023-09-21 |
| 1 MVR = | 7.1207 RSD | 0.1404 MVR = | 1 RSD | 2023-09-20 |
| 1 MVR = | 7.1195 RSD | 0.1405 MVR = | 1 RSD | 2023-09-19 |
| 1 MVR = | 7.1309 RSD | 0.1402 MVR = | 1 RSD | 2023-09-18 |
| 1 MVR = | 7.1336 RSD | 0.1402 MVR = | 1 RSD | 2023-09-17 |
| 1 MVR = | 7.1336 RSD | 0.1402 MVR = | 1 RSD | 2023-09-16 |
| 1 MVR = | 7.1369 RSD | 0.1401 MVR = | 1 RSD | 2023-09-15 |
| 1 MVR = | 7.1079 RSD | 0.1407 MVR = | 1 RSD | 2023-09-14 |
| 1 MVR = | 7.1063 RSD | 0.1407 MVR = | 1 RSD | 2023-09-13 |
| 1 MVR = | 7.0746 RSD | 0.1414 MVR = | 1 RSD | 2023-09-12 |
| 1 MVR = | 7.0674 RSD | 0.1415 MVR = | 1 RSD | 2023-09-11 |
| 1 MVR = | 7.0842 RSD | 0.1412 MVR = | 1 RSD | 2023-09-10 |
| 1 MVR = | 7.0743 RSD | 0.1414 MVR = | 1 RSD | 2023-09-09 |
| 1 MVR = | 7.0907 RSD | 0.141 MVR = | 1 RSD | 2023-09-08 |
| 1 MVR = | 7.0822 RSD | 0.1412 MVR = | 1 RSD | 2023-09-07 |
| 1 MVR = | 7.0668 RSD | 0.1415 MVR = | 1 RSD | 2023-09-06 |
| 1 MVR = | 7.0843 RSD | 0.1412 MVR = | 1 RSD | 2023-09-05 |
| 1 MVR = | 7.0434 RSD | 0.142 MVR = | 1 RSD | 2023-09-04 |
| 1 MVR = | 7.052 RSD | 0.1418 MVR = | 1 RSD | 2023-09-03 |
| 1 MVR = | 7.052 RSD | 0.1418 MVR = | 1 RSD | 2023-09-02 |
| 1 MVR = | 7.0172 RSD | 0.1425 MVR = | 1 RSD | 2023-09-01 |
| 1 MVR = | 7.001 RSD | 0.1428 MVR = | 1 RSD | 2023-08-31 |
| 1 MVR = | 6.9952 RSD | 0.143 MVR = | 1 RSD | 2023-08-30 |
| 1 MVR = | 7.0458 RSD | 0.1419 MVR = | 1 RSD | 2023-08-29 |
| 1 MVR = | 7.0485 RSD | 0.1419 MVR = | 1 RSD | 2023-08-28 |
| 1 MVR = | 7.0536 RSD | 0.1418 MVR = | 1 RSD | 2023-08-27 |
| 1 MVR = | 7.0536 RSD | 0.1418 MVR = | 1 RSD | 2023-08-26 |
| 1 MVR = | 7.059 RSD | 0.1417 MVR = | 1 RSD | 2023-08-25 |
| 1 MVR = | 7.0154 RSD | 0.1425 MVR = | 1 RSD | 2023-08-24 |
| 1 MVR = | 7.0451 RSD | 0.1419 MVR = | 1 RSD | 2023-08-23 |
| 1 MVR = | 7.0156 RSD | 0.1425 MVR = | 1 RSD | 2023-08-22 |
| 1 MVR = | 6.9969 RSD | 0.1429 MVR = | 1 RSD | 2023-08-21 |
| 1 MVR = | 7.0024 RSD | 0.1428 MVR = | 1 RSD | 2023-08-20 |
| 1 MVR = | 7.0096 RSD | 0.1427 MVR = | 1 RSD | 2023-08-19 |
| 1 MVR = | 7.0115 RSD | 0.1426 MVR = | 1 RSD | 2023-08-18 |
| 1 MVR = | 7.0097 RSD | 0.1427 MVR = | 1 RSD | 2023-08-17 |
| 1 MVR = | 6.9706 RSD | 0.1435 MVR = | 1 RSD | 2023-08-16 |
| 1 MVR = | 6.9835 RSD | 0.1432 MVR = | 1 RSD | 2023-08-15 |
| 1 MVR = | 6.9785 RSD | 0.1433 MVR = | 1 RSD | 2023-08-14 |
| 1 MVR = | 6.9675 RSD | 0.1435 MVR = | 1 RSD | 2023-08-13 |
| 1 MVR = | 6.9675 RSD | 0.1435 MVR = | 1 RSD | 2023-08-12 |
| 1 MVR = | 6.9595 RSD | 0.1437 MVR = | 1 RSD | 2023-08-11 |
| 1 MVR = | 6.932 RSD | 0.1443 MVR = | 1 RSD | 2023-08-10 |
| 1 MVR = | 6.9602 RSD | 0.1437 MVR = | 1 RSD | 2023-08-09 |
| 1 MVR = | 6.9635 RSD | 0.1436 MVR = | 1 RSD | 2023-08-08 |
| 1 MVR = | 6.9664 RSD | 0.1435 MVR = | 1 RSD | 2023-08-07 |
| 1 MVR = | 6.9295 RSD | 0.1443 MVR = | 1 RSD | 2023-08-06 |
| 1 MVR = | 6.9295 RSD | 0.1443 MVR = | 1 RSD | 2023-08-05 |
| 1 MVR = | 6.9806 RSD | 0.1433 MVR = | 1 RSD | 2023-08-04 |
| 1 MVR = | 6.9842 RSD | 0.1432 MVR = | 1 RSD | 2023-08-03 |
| 1 MVR = | 6.9537 RSD | 0.1438 MVR = | 1 RSD | 2023-08-02 |
| 1 MVR = | 6.9623 RSD | 0.1436 MVR = | 1 RSD | 2023-08-01 |
| 1 MVR = | 6.9282 RSD | 0.1443 MVR = | 1 RSD | 2023-07-31 |
| 1 MVR = | 6.9241 RSD | 0.1444 MVR = | 1 RSD | 2023-07-30 |
| 1 MVR = | 6.9241 RSD | 0.1444 MVR = | 1 RSD | 2023-07-29 |
| 1 MVR = | 6.9573 RSD | 0.1437 MVR = | 1 RSD | 2023-07-28 |
| 1 MVR = | 6.853 RSD | 0.1459 MVR = | 1 RSD | 2023-07-27 |
| 1 MVR = | 6.8933 RSD | 0.1451 MVR = | 1 RSD | 2023-07-26 |
| 1 MVR = | 6.9133 RSD | 0.1446 MVR = | 1 RSD | 2023-07-25 |
| 1 MVR = | 6.8894 RSD | 0.1451 MVR = | 1 RSD | 2023-07-24 |
| 1 MVR = | 6.8574 RSD | 0.1458 MVR = | 1 RSD | 2023-07-23 |
| 1 MVR = | 6.862 RSD | 0.1457 MVR = | 1 RSD | 2023-07-22 |
| 1 MVR = | 6.8401 RSD | 0.1462 MVR = | 1 RSD | 2023-07-21 |
| 1 MVR = | 6.7861 RSD | 0.1474 MVR = | 1 RSD | 2023-07-20 |
| 1 MVR = | 6.7789 RSD | 0.1475 MVR = | 1 RSD | 2023-07-19 |
| 1 MVR = | 6.7602 RSD | 0.1479 MVR = | 1 RSD | 2023-07-18 |
| 1 MVR = | 6.7634 RSD | 0.1479 MVR = | 1 RSD | 2023-07-17 |
| 1 MVR = | 6.7655 RSD | 0.1478 MVR = | 1 RSD | 2023-07-16 |
| 1 MVR = | 6.7655 RSD | 0.1478 MVR = | 1 RSD | 2023-07-15 |
| 1 MVR = | 6.7769 RSD | 0.1476 MVR = | 1 RSD | 2023-07-14 |
| 1 MVR = | 6.8129 RSD | 0.1468 MVR = | 1 RSD | 2023-07-13 |
| 1 MVR = | 6.9033 RSD | 0.1449 MVR = | 1 RSD | 2023-07-12 |
| 1 MVR = | 6.9262 RSD | 0.1444 MVR = | 1 RSD | 2023-07-11 |
| 1 MVR = | 6.9473 RSD | 0.1439 MVR = | 1 RSD | 2023-07-10 |
| 1 MVR = | 6.9461 RSD | 0.144 MVR = | 1 RSD | 2023-07-09 |
| 1 MVR = | 6.9461 RSD | 0.144 MVR = | 1 RSD | 2023-07-08 |
| 1 MVR = | 7.007 RSD | 0.1427 MVR = | 1 RSD | 2023-07-07 |
| 1 MVR = | 7.0175 RSD | 0.1425 MVR = | 1 RSD | 2023-07-06 |
| 1 MVR = | 6.9926 RSD | 0.143 MVR = | 1 RSD | 2023-07-05 |
| 1 MVR = | 6.9898 RSD | 0.1431 MVR = | 1 RSD | 2023-07-04 |
| 1 MVR = | 7.0305 RSD | 0.1422 MVR = | 1 RSD | 2023-07-03 |
| 1 MVR = | 7.0194 RSD | 0.1425 MVR = | 1 RSD | 2023-07-02 |
| 1 MVR = | 7.0194 RSD | 0.1425 MVR = | 1 RSD | 2023-07-01 |
| 1 MVR = | 7.0615 RSD | 0.1416 MVR = | 1 RSD | 2023-06-30 |
| 1 MVR = | 7.0132 RSD | 0.1426 MVR = | 1 RSD | 2023-06-29 |
| 1 MVR = | 6.9992 RSD | 0.1429 MVR = | 1 RSD | 2023-06-28 |
| 1 MVR = | 7.0026 RSD | 0.1428 MVR = | 1 RSD | 2023-06-27 |
| 1 MVR = | 7.0063 RSD | 0.1427 MVR = | 1 RSD | 2023-06-26 |
| 1 MVR = | 6.9798 RSD | 0.1433 MVR = | 1 RSD | 2023-06-25 |
| 1 MVR = | 7.0295 RSD | 0.1423 MVR = | 1 RSD | 2023-06-23 |
| 1 MVR = | 6.9482 RSD | 0.1439 MVR = | 1 RSD | 2023-06-22 |
| 1 MVR = | 6.9954 RSD | 0.143 MVR = | 1 RSD | 2023-06-21 |
| 1 MVR = | 6.9911 RSD | 0.143 MVR = | 1 RSD | 2023-06-20 |
| 1 MVR = | 6.9987 RSD | 0.1429 MVR = | 1 RSD | 2023-06-19 |
| 1 MVR = | 6.9594 RSD | 0.1437 MVR = | 1 RSD | 2023-06-18 |
| 1 MVR = | 6.9594 RSD | 0.1437 MVR = | 1 RSD | 2023-06-17 |
| 1 MVR = | 6.9746 RSD | 0.1434 MVR = | 1 RSD | 2023-06-16 |
| 1 MVR = | 7.0424 RSD | 0.142 MVR = | 1 RSD | 2023-06-15 |
| 1 MVR = | 7.0646 RSD | 0.1416 MVR = | 1 RSD | 2023-06-14 |
| 1 MVR = | 7.0632 RSD | 0.1416 MVR = | 1 RSD | 2023-06-13 |
| 1 MVR = | 7.0802 RSD | 0.1412 MVR = | 1 RSD | 2023-06-12 |
| 1 MVR = | 7.0958 RSD | 0.1409 MVR = | 1 RSD | 2023-06-11 |
| 1 MVR = | 7.1067 RSD | 0.1407 MVR = | 1 RSD | 2023-06-10 |
| 1 MVR = | 7.0941 RSD | 0.141 MVR = | 1 RSD | 2023-06-09 |
| 1 MVR = | 7.1219 RSD | 0.1404 MVR = | 1 RSD | 2023-06-08 |
| 1 MVR = | 7.1438 RSD | 0.14 MVR = | 1 RSD | 2023-06-07 |
| 1 MVR = | 7.1436 RSD | 0.14 MVR = | 1 RSD | 2023-06-06 |
| 1 MVR = | 7.1442 RSD | 0.14 MVR = | 1 RSD | 2023-06-05 |
| 1 MVR = | 7.1207 RSD | 0.1404 MVR = | 1 RSD | 2023-06-04 |
| 1 MVR = | 7.1224 RSD | 0.1404 MVR = | 1 RSD | 2023-06-03 |
| 1 MVR = | 7.111 RSD | 0.1406 MVR = | 1 RSD | 2023-06-02 |
| 1 MVR = | 7.1595 RSD | 0.1397 MVR = | 1 RSD | 2023-06-01 |
| 1 MVR = | 7.1739 RSD | 0.1394 MVR = | 1 RSD | 2023-05-31 |
| 1 MVR = | 7.1571 RSD | 0.1397 MVR = | 1 RSD | 2023-05-30 |
| 1 MVR = | 7.1445 RSD | 0.14 MVR = | 1 RSD | 2023-05-29 |
| 1 MVR = | 7.1394 RSD | 0.1401 MVR = | 1 RSD | 2023-05-28 |
| 1 MVR = | 7.1394 RSD | 0.1401 MVR = | 1 RSD | 2023-05-27 |
| 1 MVR = | 7.1528 RSD | 0.1398 MVR = | 1 RSD | 2023-05-26 |
| 1 MVR = | 7.0964 RSD | 0.1409 MVR = | 1 RSD | 2023-05-25 |
| 1 MVR = | 7.095 RSD | 0.1409 MVR = | 1 RSD | 2023-05-24 |
| 1 MVR = | 7.0659 RSD | 0.1415 MVR = | 1 RSD | 2023-05-23 |
| 1 MVR = | 7.0592 RSD | 0.1417 MVR = | 1 RSD | 2023-05-22 |
| 1 MVR = | 7.0592 RSD | 0.1417 MVR = | 1 RSD | 2023-05-21 |
| 1 MVR = | 7.0695 RSD | 0.1415 MVR = | 1 RSD | 2023-05-20 |
| 1 MVR = | 7.0873 RSD | 0.1411 MVR = | 1 RSD | 2023-05-19 |
| 1 MVR = | 7.0453 RSD | 0.1419 MVR = | 1 RSD | 2023-05-18 |
| 1 MVR = | 7.0296 RSD | 0.1423 MVR = | 1 RSD | 2023-05-17 |
| 1 MVR = | 7.0246 RSD | 0.1424 MVR = | 1 RSD | 2023-05-16 |
| 1 MVR = | 7.037 RSD | 0.1421 MVR = | 1 RSD | 2023-05-15 |
| 1 MVR = | 7.0369 RSD | 0.1421 MVR = | 1 RSD | 2023-05-14 |
| 1 MVR = | 7.0369 RSD | 0.1421 MVR = | 1 RSD | 2023-05-13 |
| 1 MVR = | 6.9954 RSD | 0.143 MVR = | 1 RSD | 2023-05-12 |
| 1 MVR = | 6.9545 RSD | 0.1438 MVR = | 1 RSD | 2023-05-11 |
| 1 MVR = | 6.9628 RSD | 0.1436 MVR = | 1 RSD | 2023-05-10 |
| 1 MVR = | 6.9476 RSD | 0.1439 MVR = | 1 RSD | 2023-05-09 |
| 1 MVR = | 6.8865 RSD | 0.1452 MVR = | 1 RSD | 2023-05-08 |
| 1 MVR = | 6.8862 RSD | 0.1452 MVR = | 1 RSD | 2023-05-07 |
| 1 MVR = | 6.8862 RSD | 0.1452 MVR = | 1 RSD | 2023-05-06 |
| 1 MVR = | 6.9265 RSD | 0.1444 MVR = | 1 RSD | 2023-05-05 |
| 1 MVR = | 6.9018 RSD | 0.1449 MVR = | 1 RSD | 2023-05-04 |
| 1 MVR = | 6.9344 RSD | 0.1442 MVR = | 1 RSD | 2023-05-03 |
| 1 MVR = | 6.9337 RSD | 0.1442 MVR = | 1 RSD | 2023-05-02 |
| 1 MVR = | 6.8619 RSD | 0.1457 MVR = | 1 RSD | 2023-05-01 |
| 1 MVR = | 6.8617 RSD | 0.1457 MVR = | 1 RSD | 2023-04-30 |