Last Year History for MVR/PYG
MVR |
PYG |
MVR |
PYG |
Date |
1 MVR = |
482.2116 PYG |
0.0021 MVR = |
1 PYG |
2024-04-29 |
1 MVR = |
482.8057 PYG |
0.0021 MVR = |
1 PYG |
2024-04-28 |
1 MVR = |
482.8057 PYG |
0.0021 MVR = |
1 PYG |
2024-04-27 |
1 MVR = |
480.3904 PYG |
0.0021 MVR = |
1 PYG |
2024-04-26 |
1 MVR = |
480.1348 PYG |
0.0021 MVR = |
1 PYG |
2024-04-25 |
1 MVR = |
477.5139 PYG |
0.0021 MVR = |
1 PYG |
2024-04-24 |
1 MVR = |
478.9326 PYG |
0.0021 MVR = |
1 PYG |
2024-04-23 |
1 MVR = |
478.5325 PYG |
0.0021 MVR = |
1 PYG |
2024-04-22 |
1 MVR = |
477.7889 PYG |
0.0021 MVR = |
1 PYG |
2024-04-21 |
1 MVR = |
477.7889 PYG |
0.0021 MVR = |
1 PYG |
2024-04-20 |
1 MVR = |
480.2696 PYG |
0.0021 MVR = |
1 PYG |
2024-04-19 |
1 MVR = |
477.6294 PYG |
0.0021 MVR = |
1 PYG |
2024-04-18 |
1 MVR = |
479.4992 PYG |
0.0021 MVR = |
1 PYG |
2024-04-17 |
1 MVR = |
481.3992 PYG |
0.0021 MVR = |
1 PYG |
2024-04-16 |
1 MVR = |
478.7523 PYG |
0.0021 MVR = |
1 PYG |
2024-04-15 |
1 MVR = |
477.7455 PYG |
0.0021 MVR = |
1 PYG |
2024-04-14 |
1 MVR = |
478.6578 PYG |
0.0021 MVR = |
1 PYG |
2024-04-13 |
1 MVR = |
477.9771 PYG |
0.0021 MVR = |
1 PYG |
2024-04-12 |
1 MVR = |
482.7149 PYG |
0.0021 MVR = |
1 PYG |
2024-04-11 |
1 MVR = |
477.4476 PYG |
0.0021 MVR = |
1 PYG |
2024-04-10 |
1 MVR = |
475.5335 PYG |
0.0021 MVR = |
1 PYG |
2024-04-09 |
1 MVR = |
477.0477 PYG |
0.0021 MVR = |
1 PYG |
2024-04-08 |
1 MVR = |
476.0414 PYG |
0.0021 MVR = |
1 PYG |
2024-04-07 |
1 MVR = |
476.0414 PYG |
0.0021 MVR = |
1 PYG |
2024-04-06 |
1 MVR = |
477.6818 PYG |
0.0021 MVR = |
1 PYG |
2024-04-05 |
1 MVR = |
473.1359 PYG |
0.0021 MVR = |
1 PYG |
2024-04-04 |
1 MVR = |
476.3477 PYG |
0.0021 MVR = |
1 PYG |
2024-04-03 |
1 MVR = |
478.374 PYG |
0.0021 MVR = |
1 PYG |
2024-04-02 |
1 MVR = |
478.3616 PYG |
0.0021 MVR = |
1 PYG |
2024-04-01 |
1 MVR = |
477.9268 PYG |
0.0021 MVR = |
1 PYG |
2024-03-31 |
1 MVR = |
477.9268 PYG |
0.0021 MVR = |
1 PYG |
2024-03-30 |
1 MVR = |
478.6036 PYG |
0.0021 MVR = |
1 PYG |
2024-03-29 |
1 MVR = |
477.2753 PYG |
0.0021 MVR = |
1 PYG |
2024-03-28 |
1 MVR = |
476.845 PYG |
0.0021 MVR = |
1 PYG |
2024-03-27 |
1 MVR = |
475.8192 PYG |
0.0021 MVR = |
1 PYG |
2024-03-26 |
1 MVR = |
474.4903 PYG |
0.0021 MVR = |
1 PYG |
2024-03-25 |
1 MVR = |
472.5936 PYG |
0.0021 MVR = |
1 PYG |
2024-03-24 |
1 MVR = |
472.5936 PYG |
0.0021 MVR = |
1 PYG |
2024-03-23 |
1 MVR = |
475.5797 PYG |
0.0021 MVR = |
1 PYG |
2024-03-22 |
1 MVR = |
468.3123 PYG |
0.0021 MVR = |
1 PYG |
2024-03-21 |
1 MVR = |
469.3619 PYG |
0.0021 MVR = |
1 PYG |
2024-03-20 |
1 MVR = |
474.8848 PYG |
0.0021 MVR = |
1 PYG |
2024-03-19 |
1 MVR = |
473.8759 PYG |
0.0021 MVR = |
1 PYG |
2024-03-18 |
1 MVR = |
473.8216 PYG |
0.0021 MVR = |
1 PYG |
2024-03-17 |
1 MVR = |
473.8216 PYG |
0.0021 MVR = |
1 PYG |
2024-03-16 |
1 MVR = |
477.2776 PYG |
0.0021 MVR = |
1 PYG |
2024-03-15 |
1 MVR = |
469.2663 PYG |
0.0021 MVR = |
1 PYG |
2024-03-14 |
1 MVR = |
473.0703 PYG |
0.0021 MVR = |
1 PYG |
2024-03-13 |
1 MVR = |
473.5391 PYG |
0.0021 MVR = |
1 PYG |
2024-03-12 |
1 MVR = |
472.452 PYG |
0.0021 MVR = |
1 PYG |
2024-03-11 |
1 MVR = |
472.1794 PYG |
0.0021 MVR = |
1 PYG |
2024-03-10 |
1 MVR = |
472.1794 PYG |
0.0021 MVR = |
1 PYG |
2024-03-09 |
1 MVR = |
470.6335 PYG |
0.0021 MVR = |
1 PYG |
2024-03-08 |
1 MVR = |
471.5201 PYG |
0.0021 MVR = |
1 PYG |
2024-03-07 |
1 MVR = |
474.8945 PYG |
0.0021 MVR = |
1 PYG |
2024-03-06 |
1 MVR = |
473.3516 PYG |
0.0021 MVR = |
1 PYG |
2024-03-05 |
1 MVR = |
474.2788 PYG |
0.0021 MVR = |
1 PYG |
2024-03-04 |
1 MVR = |
473.0279 PYG |
0.0021 MVR = |
1 PYG |
2024-03-03 |
1 MVR = |
473.0279 PYG |
0.0021 MVR = |
1 PYG |
2024-03-02 |
1 MVR = |
474.5743 PYG |
0.0021 MVR = |
1 PYG |
2024-03-01 |
1 MVR = |
473.1467 PYG |
0.0021 MVR = |
1 PYG |
2024-02-29 |
1 MVR = |
474.308 PYG |
0.0021 MVR = |
1 PYG |
2024-02-28 |
1 MVR = |
472.5925 PYG |
0.0021 MVR = |
1 PYG |
2024-02-27 |
1 MVR = |
473.0349 PYG |
0.0021 MVR = |
1 PYG |
2024-02-26 |
1 MVR = |
472.1963 PYG |
0.0021 MVR = |
1 PYG |
2024-02-25 |
1 MVR = |
472.1963 PYG |
0.0021 MVR = |
1 PYG |
2024-02-24 |
1 MVR = |
473.8412 PYG |
0.0021 MVR = |
1 PYG |
2024-02-23 |
1 MVR = |
472.5639 PYG |
0.0021 MVR = |
1 PYG |
2024-02-22 |
1 MVR = |
473.7017 PYG |
0.0021 MVR = |
1 PYG |
2024-02-21 |
1 MVR = |
474.1091 PYG |
0.0021 MVR = |
1 PYG |
2024-02-20 |
1 MVR = |
473.5591 PYG |
0.0021 MVR = |
1 PYG |
2024-02-19 |
1 MVR = |
473.4557 PYG |
0.0021 MVR = |
1 PYG |
2024-02-18 |
1 MVR = |
473.6317 PYG |
0.0021 MVR = |
1 PYG |
2024-02-17 |
1 MVR = |
471.818 PYG |
0.0021 MVR = |
1 PYG |
2024-02-16 |
1 MVR = |
472.7889 PYG |
0.0021 MVR = |
1 PYG |
2024-02-15 |
1 MVR = |
477.4741 PYG |
0.0021 MVR = |
1 PYG |
2024-02-14 |
1 MVR = |
474.6754 PYG |
0.0021 MVR = |
1 PYG |
2024-02-13 |
1 MVR = |
472.2149 PYG |
0.0021 MVR = |
1 PYG |
2024-02-12 |
1 MVR = |
472.6176 PYG |
0.0021 MVR = |
1 PYG |
2024-02-11 |
1 MVR = |
472.6176 PYG |
0.0021 MVR = |
1 PYG |
2024-02-10 |
1 MVR = |
473.0385 PYG |
0.0021 MVR = |
1 PYG |
2024-02-09 |
1 MVR = |
472.101 PYG |
0.0021 MVR = |
1 PYG |
2024-02-08 |
1 MVR = |
470.1759 PYG |
0.0021 MVR = |
1 PYG |
2024-02-07 |
1 MVR = |
472.1931 PYG |
0.0021 MVR = |
1 PYG |
2024-02-06 |
1 MVR = |
477.3111 PYG |
0.0021 MVR = |
1 PYG |
2024-02-05 |
1 MVR = |
472.6319 PYG |
0.0021 MVR = |
1 PYG |
2024-02-04 |
1 MVR = |
472.6319 PYG |
0.0021 MVR = |
1 PYG |
2024-02-03 |
1 MVR = |
469.8019 PYG |
0.0021 MVR = |
1 PYG |
2024-02-02 |
1 MVR = |
473.8269 PYG |
0.0021 MVR = |
1 PYG |
2024-02-01 |
1 MVR = |
472.3326 PYG |
0.0021 MVR = |
1 PYG |
2024-01-31 |
1 MVR = |
473.0467 PYG |
0.0021 MVR = |
1 PYG |
2024-01-30 |
1 MVR = |
475.6172 PYG |
0.0021 MVR = |
1 PYG |
2024-01-29 |
1 MVR = |
474.6243 PYG |
0.0021 MVR = |
1 PYG |
2024-01-28 |
1 MVR = |
474.6243 PYG |
0.0021 MVR = |
1 PYG |
2024-01-27 |
1 MVR = |
475.9702 PYG |
0.0021 MVR = |
1 PYG |
2024-01-26 |
1 MVR = |
475.0169 PYG |
0.0021 MVR = |
1 PYG |
2024-01-25 |
1 MVR = |
475.2106 PYG |
0.0021 MVR = |
1 PYG |
2024-01-24 |
1 MVR = |
473.8674 PYG |
0.0021 MVR = |
1 PYG |
2024-01-23 |
1 MVR = |
472.0671 PYG |
0.0021 MVR = |
1 PYG |
2024-01-22 |
1 MVR = |
471.5146 PYG |
0.0021 MVR = |
1 PYG |
2024-01-21 |
1 MVR = |
473.0201 PYG |
0.0021 MVR = |
1 PYG |
2024-01-20 |
1 MVR = |
473.5209 PYG |
0.0021 MVR = |
1 PYG |
2024-01-19 |
1 MVR = |
471.6063 PYG |
0.0021 MVR = |
1 PYG |
2024-01-18 |
1 MVR = |
472.4158 PYG |
0.0021 MVR = |
1 PYG |
2024-01-17 |
1 MVR = |
472.7187 PYG |
0.0021 MVR = |
1 PYG |
2024-01-16 |
1 MVR = |
473.8663 PYG |
0.0021 MVR = |
1 PYG |
2024-01-15 |
1 MVR = |
472.739 PYG |
0.0021 MVR = |
1 PYG |
2024-01-14 |
1 MVR = |
472.739 PYG |
0.0021 MVR = |
1 PYG |
2024-01-13 |
1 MVR = |
473.6456 PYG |
0.0021 MVR = |
1 PYG |
2024-01-12 |
1 MVR = |
471.6964 PYG |
0.0021 MVR = |
1 PYG |
2024-01-11 |
1 MVR = |
471.683 PYG |
0.0021 MVR = |
1 PYG |
2024-01-10 |
1 MVR = |
469.7357 PYG |
0.0021 MVR = |
1 PYG |
2024-01-09 |
1 MVR = |
470.1589 PYG |
0.0021 MVR = |
1 PYG |
2024-01-08 |
1 MVR = |
469.2496 PYG |
0.0021 MVR = |
1 PYG |
2024-01-07 |
1 MVR = |
469.2496 PYG |
0.0021 MVR = |
1 PYG |
2024-01-06 |
1 MVR = |
471.8696 PYG |
0.0021 MVR = |
1 PYG |
2024-01-05 |
1 MVR = |
472.506 PYG |
0.0021 MVR = |
1 PYG |
2024-01-04 |
1 MVR = |
473.5427 PYG |
0.0021 MVR = |
1 PYG |
2024-01-03 |
1 MVR = |
474.1846 PYG |
0.0021 MVR = |
1 PYG |
2024-01-02 |
1 MVR = |
474.4772 PYG |
0.0021 MVR = |
1 PYG |
2024-01-01 |
1 MVR = |
473.8232 PYG |
0.0021 MVR = |
1 PYG |
2023-12-31 |
1 MVR = |
472.9545 PYG |
0.0021 MVR = |
1 PYG |
2023-12-30 |
1 MVR = |
473.3944 PYG |
0.0021 MVR = |
1 PYG |
2023-12-29 |
1 MVR = |
472.492 PYG |
0.0021 MVR = |
1 PYG |
2023-12-28 |
1 MVR = |
479.3287 PYG |
0.0021 MVR = |
1 PYG |
2023-12-27 |
1 MVR = |
480.865 PYG |
0.0021 MVR = |
1 PYG |
2023-12-26 |
1 MVR = |
480.8588 PYG |
0.0021 MVR = |
1 PYG |
2023-12-25 |
1 MVR = |
479.925 PYG |
0.0021 MVR = |
1 PYG |
2023-12-24 |
1 MVR = |
479.925 PYG |
0.0021 MVR = |
1 PYG |
2023-12-23 |
1 MVR = |
478.6168 PYG |
0.0021 MVR = |
1 PYG |
2023-12-22 |
1 MVR = |
476.3476 PYG |
0.0021 MVR = |
1 PYG |
2023-12-21 |
1 MVR = |
475.6842 PYG |
0.0021 MVR = |
1 PYG |
2023-12-20 |
1 MVR = |
475.8401 PYG |
0.0021 MVR = |
1 PYG |
2023-12-19 |
1 MVR = |
477.8107 PYG |
0.0021 MVR = |
1 PYG |
2023-12-18 |
1 MVR = |
477.308 PYG |
0.0021 MVR = |
1 PYG |
2023-12-17 |
1 MVR = |
477.308 PYG |
0.0021 MVR = |
1 PYG |
2023-12-16 |
1 MVR = |
473.7513 PYG |
0.0021 MVR = |
1 PYG |
2023-12-15 |
1 MVR = |
470.6436 PYG |
0.0021 MVR = |
1 PYG |
2023-12-14 |
1 MVR = |
480.4874 PYG |
0.0021 MVR = |
1 PYG |
2023-12-13 |
1 MVR = |
478.4374 PYG |
0.0021 MVR = |
1 PYG |
2023-12-12 |
1 MVR = |
479.6089 PYG |
0.0021 MVR = |
1 PYG |
2023-12-11 |
1 MVR = |
479.3276 PYG |
0.0021 MVR = |
1 PYG |
2023-12-10 |
1 MVR = |
479.3276 PYG |
0.0021 MVR = |
1 PYG |
2023-12-09 |
1 MVR = |
478.6885 PYG |
0.0021 MVR = |
1 PYG |
2023-12-08 |
1 MVR = |
481.3801 PYG |
0.0021 MVR = |
1 PYG |
2023-12-07 |
1 MVR = |
482.5596 PYG |
0.0021 MVR = |
1 PYG |
2023-12-06 |
1 MVR = |
484.3515 PYG |
0.0021 MVR = |
1 PYG |
2023-12-05 |
1 MVR = |
485.4828 PYG |
0.0021 MVR = |
1 PYG |
2023-12-04 |
1 MVR = |
484.5115 PYG |
0.0021 MVR = |
1 PYG |
2023-12-03 |
1 MVR = |
484.5115 PYG |
0.0021 MVR = |
1 PYG |
2023-12-02 |
1 MVR = |
484.1529 PYG |
0.0021 MVR = |
1 PYG |
2023-12-01 |
1 MVR = |
484.8383 PYG |
0.0021 MVR = |
1 PYG |
2023-11-30 |
1 MVR = |
482.3288 PYG |
0.0021 MVR = |
1 PYG |
2023-11-29 |
1 MVR = |
485.0333 PYG |
0.0021 MVR = |
1 PYG |
2023-11-28 |
1 MVR = |
483.2034 PYG |
0.0021 MVR = |
1 PYG |
2023-11-27 |
1 MVR = |
483.0617 PYG |
0.0021 MVR = |
1 PYG |
2023-11-26 |
1 MVR = |
484.3444 PYG |
0.0021 MVR = |
1 PYG |
2023-11-25 |
1 MVR = |
483.7634 PYG |
0.0021 MVR = |
1 PYG |
2023-11-24 |
1 MVR = |
482.556 PYG |
0.0021 MVR = |
1 PYG |
2023-11-23 |
1 MVR = |
484.4072 PYG |
0.0021 MVR = |
1 PYG |
2023-11-22 |
1 MVR = |
478.7372 PYG |
0.0021 MVR = |
1 PYG |
2023-11-21 |
1 MVR = |
479.1263 PYG |
0.0021 MVR = |
1 PYG |
2023-11-20 |
1 MVR = |
478.6303 PYG |
0.0021 MVR = |
1 PYG |
2023-11-19 |
1 MVR = |
478.6303 PYG |
0.0021 MVR = |
1 PYG |
2023-11-18 |
1 MVR = |
482.6754 PYG |
0.0021 MVR = |
1 PYG |
2023-11-17 |
1 MVR = |
486.5083 PYG |
0.0021 MVR = |
1 PYG |
2023-11-16 |
1 MVR = |
479.6855 PYG |
0.0021 MVR = |
1 PYG |
2023-11-15 |
1 MVR = |
486.9746 PYG |
0.0021 MVR = |
1 PYG |
2023-11-14 |
1 MVR = |
485.4621 PYG |
0.0021 MVR = |
1 PYG |
2023-11-13 |
1 MVR = |
484.1447 PYG |
0.0021 MVR = |
1 PYG |
2023-11-12 |
1 MVR = |
484.1447 PYG |
0.0021 MVR = |
1 PYG |
2023-11-11 |
1 MVR = |
486.0391 PYG |
0.0021 MVR = |
1 PYG |
2023-11-10 |
1 MVR = |
485.5246 PYG |
0.0021 MVR = |
1 PYG |
2023-11-09 |
1 MVR = |
484.2999 PYG |
0.0021 MVR = |
1 PYG |
2023-11-08 |
1 MVR = |
487.6574 PYG |
0.0021 MVR = |
1 PYG |
2023-11-07 |
1 MVR = |
480.5171 PYG |
0.0021 MVR = |
1 PYG |
2023-11-06 |
1 MVR = |
480.2337 PYG |
0.0021 MVR = |
1 PYG |
2023-11-05 |
1 MVR = |
480.2337 PYG |
0.0021 MVR = |
1 PYG |
2023-11-04 |
1 MVR = |
485.5774 PYG |
0.0021 MVR = |
1 PYG |
2023-11-03 |
1 MVR = |
482.735 PYG |
0.0021 MVR = |
1 PYG |
2023-11-02 |
1 MVR = |
485.7817 PYG |
0.0021 MVR = |
1 PYG |
2023-11-01 |
1 MVR = |
483.324 PYG |
0.0021 MVR = |
1 PYG |
2023-10-31 |
1 MVR = |
482.7856 PYG |
0.0021 MVR = |
1 PYG |
2023-10-30 |
1 MVR = |
482.6237 PYG |
0.0021 MVR = |
1 PYG |
2023-10-29 |
1 MVR = |
482.6237 PYG |
0.0021 MVR = |
1 PYG |
2023-10-28 |
1 MVR = |
481.814 PYG |
0.0021 MVR = |
1 PYG |
2023-10-27 |
1 MVR = |
482.5093 PYG |
0.0021 MVR = |
1 PYG |
2023-10-26 |
1 MVR = |
484.5956 PYG |
0.0021 MVR = |
1 PYG |
2023-10-25 |
1 MVR = |
479.1256 PYG |
0.0021 MVR = |
1 PYG |
2023-10-24 |
1 MVR = |
482.1791 PYG |
0.0021 MVR = |
1 PYG |
2023-10-23 |
1 MVR = |
480.9351 PYG |
0.0021 MVR = |
1 PYG |
2023-10-22 |
1 MVR = |
480.9351 PYG |
0.0021 MVR = |
1 PYG |
2023-10-21 |
1 MVR = |
481.7927 PYG |
0.0021 MVR = |
1 PYG |
2023-10-20 |
1 MVR = |
483.9801 PYG |
0.0021 MVR = |
1 PYG |
2023-10-19 |
1 MVR = |
480.5446 PYG |
0.0021 MVR = |
1 PYG |
2023-10-18 |
1 MVR = |
478.4806 PYG |
0.0021 MVR = |
1 PYG |
2023-10-17 |
1 MVR = |
478.5431 PYG |
0.0021 MVR = |
1 PYG |
2023-10-16 |
1 MVR = |
478.7269 PYG |
0.0021 MVR = |
1 PYG |
2023-10-15 |
1 MVR = |
478.7269 PYG |
0.0021 MVR = |
1 PYG |
2023-10-14 |
1 MVR = |
481.2759 PYG |
0.0021 MVR = |
1 PYG |
2023-10-13 |
1 MVR = |
474.7978 PYG |
0.0021 MVR = |
1 PYG |
2023-10-12 |
1 MVR = |
473.7438 PYG |
0.0021 MVR = |
1 PYG |
2023-10-11 |
1 MVR = |
472.7384 PYG |
0.0021 MVR = |
1 PYG |
2023-10-10 |
1 MVR = |
473.903 PYG |
0.0021 MVR = |
1 PYG |
2023-10-09 |
1 MVR = |
472.5761 PYG |
0.0021 MVR = |
1 PYG |
2023-10-08 |
1 MVR = |
472.5761 PYG |
0.0021 MVR = |
1 PYG |
2023-10-07 |
1 MVR = |
473.6859 PYG |
0.0021 MVR = |
1 PYG |
2023-10-06 |
1 MVR = |
472.0642 PYG |
0.0021 MVR = |
1 PYG |
2023-10-05 |
1 MVR = |
473.4029 PYG |
0.0021 MVR = |
1 PYG |
2023-10-04 |
1 MVR = |
478.5274 PYG |
0.0021 MVR = |
1 PYG |
2023-10-03 |
1 MVR = |
477.528 PYG |
0.0021 MVR = |
1 PYG |
2023-10-02 |
1 MVR = |
476.4716 PYG |
0.0021 MVR = |
1 PYG |
2023-10-01 |
1 MVR = |
476.4716 PYG |
0.0021 MVR = |
1 PYG |
2023-09-30 |
1 MVR = |
469.9431 PYG |
0.0021 MVR = |
1 PYG |
2023-09-29 |
1 MVR = |
473.375 PYG |
0.0021 MVR = |
1 PYG |
2023-09-28 |
1 MVR = |
473.0624 PYG |
0.0021 MVR = |
1 PYG |
2023-09-27 |
1 MVR = |
474.4277 PYG |
0.0021 MVR = |
1 PYG |
2023-09-26 |
1 MVR = |
472.2142 PYG |
0.0021 MVR = |
1 PYG |
2023-09-25 |
1 MVR = |
470.77 PYG |
0.0021 MVR = |
1 PYG |
2023-09-24 |
1 MVR = |
470.77 PYG |
0.0021 MVR = |
1 PYG |
2023-09-23 |
1 MVR = |
472.4366 PYG |
0.0021 MVR = |
1 PYG |
2023-09-22 |
1 MVR = |
475.4595 PYG |
0.0021 MVR = |
1 PYG |
2023-09-21 |
1 MVR = |
472.397 PYG |
0.0021 MVR = |
1 PYG |
2023-09-20 |
1 MVR = |
471.0593 PYG |
0.0021 MVR = |
1 PYG |
2023-09-19 |
1 MVR = |
471.4035 PYG |
0.0021 MVR = |
1 PYG |
2023-09-18 |
1 MVR = |
471.5607 PYG |
0.0021 MVR = |
1 PYG |
2023-09-17 |
1 MVR = |
471.5607 PYG |
0.0021 MVR = |
1 PYG |
2023-09-16 |
1 MVR = |
476.5438 PYG |
0.0021 MVR = |
1 PYG |
2023-09-15 |
1 MVR = |
473.0345 PYG |
0.0021 MVR = |
1 PYG |
2023-09-14 |
1 MVR = |
471.1701 PYG |
0.0021 MVR = |
1 PYG |
2023-09-13 |
1 MVR = |
469.2831 PYG |
0.0021 MVR = |
1 PYG |
2023-09-12 |
1 MVR = |
469.1988 PYG |
0.0021 MVR = |
1 PYG |
2023-09-11 |
1 MVR = |
469.2246 PYG |
0.0021 MVR = |
1 PYG |
2023-09-10 |
1 MVR = |
469.7091 PYG |
0.0021 MVR = |
1 PYG |
2023-09-09 |
1 MVR = |
470.4405 PYG |
0.0021 MVR = |
1 PYG |
2023-09-08 |
1 MVR = |
470.6367 PYG |
0.0021 MVR = |
1 PYG |
2023-09-07 |
1 MVR = |
471.2436 PYG |
0.0021 MVR = |
1 PYG |
2023-09-06 |
1 MVR = |
472.6088 PYG |
0.0021 MVR = |
1 PYG |
2023-09-05 |
1 MVR = |
474.8342 PYG |
0.0021 MVR = |
1 PYG |
2023-09-04 |
1 MVR = |
474.623 PYG |
0.0021 MVR = |
1 PYG |
2023-09-03 |
1 MVR = |
474.623 PYG |
0.0021 MVR = |
1 PYG |
2023-09-02 |
1 MVR = |
475.1861 PYG |
0.0021 MVR = |
1 PYG |
2023-09-01 |
1 MVR = |
470.6769 PYG |
0.0021 MVR = |
1 PYG |
2023-08-31 |
1 MVR = |
469.6687 PYG |
0.0021 MVR = |
1 PYG |
2023-08-30 |
1 MVR = |
472.1126 PYG |
0.0021 MVR = |
1 PYG |
2023-08-29 |
1 MVR = |
473.1831 PYG |
0.0021 MVR = |
1 PYG |
2023-08-28 |
1 MVR = |
473.2843 PYG |
0.0021 MVR = |
1 PYG |
2023-08-27 |
1 MVR = |
473.2843 PYG |
0.0021 MVR = |
1 PYG |
2023-08-26 |
1 MVR = |
475.1769 PYG |
0.0021 MVR = |
1 PYG |
2023-08-25 |
1 MVR = |
469.1609 PYG |
0.0021 MVR = |
1 PYG |
2023-08-24 |
1 MVR = |
473.1916 PYG |
0.0021 MVR = |
1 PYG |
2023-08-23 |
1 MVR = |
474.544 PYG |
0.0021 MVR = |
1 PYG |
2023-08-22 |
1 MVR = |
471.5272 PYG |
0.0021 MVR = |
1 PYG |
2023-08-21 |
1 MVR = |
471.0465 PYG |
0.0021 MVR = |
1 PYG |
2023-08-20 |
1 MVR = |
472.6361 PYG |
0.0021 MVR = |
1 PYG |
2023-08-19 |
1 MVR = |
472.6361 PYG |
0.0021 MVR = |
1 PYG |
2023-08-18 |
1 MVR = |
473.5709 PYG |
0.0021 MVR = |
1 PYG |
2023-08-17 |
1 MVR = |
472.5552 PYG |
0.0021 MVR = |
1 PYG |
2023-08-16 |
1 MVR = |
474.9435 PYG |
0.0021 MVR = |
1 PYG |
2023-08-15 |
1 MVR = |
475.8148 PYG |
0.0021 MVR = |
1 PYG |
2023-08-14 |
1 MVR = |
474.602 PYG |
0.0021 MVR = |
1 PYG |
2023-08-13 |
1 MVR = |
474.602 PYG |
0.0021 MVR = |
1 PYG |
2023-08-12 |
1 MVR = |
475.6681 PYG |
0.0021 MVR = |
1 PYG |
2023-08-11 |
1 MVR = |
473.0564 PYG |
0.0021 MVR = |
1 PYG |
2023-08-10 |
1 MVR = |
473.0996 PYG |
0.0021 MVR = |
1 PYG |
2023-08-09 |
1 MVR = |
472.744 PYG |
0.0021 MVR = |
1 PYG |
2023-08-08 |
1 MVR = |
471.9006 PYG |
0.0021 MVR = |
1 PYG |
2023-08-07 |
1 MVR = |
471.1656 PYG |
0.0021 MVR = |
1 PYG |
2023-08-06 |
1 MVR = |
471.1656 PYG |
0.0021 MVR = |
1 PYG |
2023-08-05 |
1 MVR = |
473.2264 PYG |
0.0021 MVR = |
1 PYG |
2023-08-04 |
1 MVR = |
475.0641 PYG |
0.0021 MVR = |
1 PYG |
2023-08-03 |
1 MVR = |
473.4886 PYG |
0.0021 MVR = |
1 PYG |
2023-08-02 |
1 MVR = |
475.8723 PYG |
0.0021 MVR = |
1 PYG |
2023-08-01 |
1 MVR = |
473.9782 PYG |
0.0021 MVR = |
1 PYG |
2023-07-31 |
1 MVR = |
472.6861 PYG |
0.0021 MVR = |
1 PYG |
2023-07-30 |
1 MVR = |
472.6861 PYG |
0.0021 MVR = |
1 PYG |
2023-07-29 |
1 MVR = |
480.8681 PYG |
0.0021 MVR = |
1 PYG |
2023-07-28 |
1 MVR = |
474.1054 PYG |
0.0021 MVR = |
1 PYG |
2023-07-27 |
1 MVR = |
473.7428 PYG |
0.0021 MVR = |
1 PYG |
2023-07-26 |
1 MVR = |
474.7866 PYG |
0.0021 MVR = |
1 PYG |
2023-07-25 |
1 MVR = |
476.0554 PYG |
0.0021 MVR = |
1 PYG |
2023-07-24 |
1 MVR = |
473.6424 PYG |
0.0021 MVR = |
1 PYG |
2023-07-23 |
1 MVR = |
473.6424 PYG |
0.0021 MVR = |
1 PYG |
2023-07-22 |
1 MVR = |
475.3437 PYG |
0.0021 MVR = |
1 PYG |
2023-07-21 |
1 MVR = |
471.5044 PYG |
0.0021 MVR = |
1 PYG |
2023-07-20 |
1 MVR = |
472.9726 PYG |
0.0021 MVR = |
1 PYG |
2023-07-19 |
1 MVR = |
471.7093 PYG |
0.0021 MVR = |
1 PYG |
2023-07-18 |
1 MVR = |
470.5695 PYG |
0.0021 MVR = |
1 PYG |
2023-07-17 |
1 MVR = |
469.5868 PYG |
0.0021 MVR = |
1 PYG |
2023-07-16 |
1 MVR = |
469.5868 PYG |
0.0021 MVR = |
1 PYG |
2023-07-15 |
1 MVR = |
469.5921 PYG |
0.0021 MVR = |
1 PYG |
2023-07-14 |
1 MVR = |
467.6065 PYG |
0.0021 MVR = |
1 PYG |
2023-07-13 |
1 MVR = |
471.5975 PYG |
0.0021 MVR = |
1 PYG |
2023-07-12 |
1 MVR = |
471.494 PYG |
0.0021 MVR = |
1 PYG |
2023-07-11 |
1 MVR = |
470.8504 PYG |
0.0021 MVR = |
1 PYG |
2023-07-10 |
1 MVR = |
470.2626 PYG |
0.0021 MVR = |
1 PYG |
2023-07-09 |
1 MVR = |
470.2626 PYG |
0.0021 MVR = |
1 PYG |
2023-07-08 |
1 MVR = |
473.0761 PYG |
0.0021 MVR = |
1 PYG |
2023-07-07 |
1 MVR = |
473.094 PYG |
0.0021 MVR = |
1 PYG |
2023-07-06 |
1 MVR = |
472.0354 PYG |
0.0021 MVR = |
1 PYG |
2023-07-05 |
1 MVR = |
470.9835 PYG |
0.0021 MVR = |
1 PYG |
2023-07-04 |
1 MVR = |
472.3693 PYG |
0.0021 MVR = |
1 PYG |
2023-07-03 |
1 MVR = |
474.6094 PYG |
0.0021 MVR = |
1 PYG |
2023-07-02 |
1 MVR = |
474.6094 PYG |
0.0021 MVR = |
1 PYG |
2023-07-01 |
1 MVR = |
478.2017 PYG |
0.0021 MVR = |
1 PYG |
2023-06-30 |
1 MVR = |
477.9256 PYG |
0.0021 MVR = |
1 PYG |
2023-06-29 |
1 MVR = |
474.4953 PYG |
0.0021 MVR = |
1 PYG |
2023-06-28 |
1 MVR = |
474.5528 PYG |
0.0021 MVR = |
1 PYG |
2023-06-27 |
1 MVR = |
472.6735 PYG |
0.0021 MVR = |
1 PYG |
2023-06-26 |
1 MVR = |
471.2052 PYG |
0.0021 MVR = |
1 PYG |
2023-06-25 |
1 MVR = |
475.8442 PYG |
0.0021 MVR = |
1 PYG |
2023-06-23 |
1 MVR = |
469.8729 PYG |
0.0021 MVR = |
1 PYG |
2023-06-22 |
1 MVR = |
471.901 PYG |
0.0021 MVR = |
1 PYG |
2023-06-21 |
1 MVR = |
472.1804 PYG |
0.0021 MVR = |
1 PYG |
2023-06-20 |
1 MVR = |
471.987 PYG |
0.0021 MVR = |
1 PYG |
2023-06-19 |
1 MVR = |
470.734 PYG |
0.0021 MVR = |
1 PYG |
2023-06-18 |
1 MVR = |
471.2263 PYG |
0.0021 MVR = |
1 PYG |
2023-06-17 |
1 MVR = |
466.801 PYG |
0.0021 MVR = |
1 PYG |
2023-06-16 |
1 MVR = |
470.6079 PYG |
0.0021 MVR = |
1 PYG |
2023-06-15 |
1 MVR = |
472.024 PYG |
0.0021 MVR = |
1 PYG |
2023-06-14 |
1 MVR = |
472.1774 PYG |
0.0021 MVR = |
1 PYG |
2023-06-13 |
1 MVR = |
472.6591 PYG |
0.0021 MVR = |
1 PYG |
2023-06-12 |
1 MVR = |
471.7564 PYG |
0.0021 MVR = |
1 PYG |
2023-06-11 |
1 MVR = |
471.7564 PYG |
0.0021 MVR = |
1 PYG |
2023-06-10 |
1 MVR = |
468.1378 PYG |
0.0021 MVR = |
1 PYG |
2023-06-09 |
1 MVR = |
472.2754 PYG |
0.0021 MVR = |
1 PYG |
2023-06-08 |
1 MVR = |
470.9519 PYG |
0.0021 MVR = |
1 PYG |
2023-06-07 |
1 MVR = |
468.6977 PYG |
0.0021 MVR = |
1 PYG |
2023-06-06 |
1 MVR = |
474.8739 PYG |
0.0021 MVR = |
1 PYG |
2023-06-05 |
1 MVR = |
473.4111 PYG |
0.0021 MVR = |
1 PYG |
2023-06-04 |
1 MVR = |
471.7069 PYG |
0.0021 MVR = |
1 PYG |
2023-06-03 |
1 MVR = |
472.7303 PYG |
0.0021 MVR = |
1 PYG |
2023-06-02 |
1 MVR = |
474.9538 PYG |
0.0021 MVR = |
1 PYG |
2023-06-01 |
1 MVR = |
471.1124 PYG |
0.0021 MVR = |
1 PYG |
2023-05-31 |
1 MVR = |
471.4067 PYG |
0.0021 MVR = |
1 PYG |
2023-05-30 |
1 MVR = |
472.3436 PYG |
0.0021 MVR = |
1 PYG |
2023-05-29 |
1 MVR = |
471.2057 PYG |
0.0021 MVR = |
1 PYG |
2023-05-28 |
1 MVR = |
471.2057 PYG |
0.0021 MVR = |
1 PYG |
2023-05-27 |
1 MVR = |
473.447 PYG |
0.0021 MVR = |
1 PYG |
2023-05-26 |
1 MVR = |
469.9388 PYG |
0.0021 MVR = |
1 PYG |
2023-05-25 |
1 MVR = |
470.7738 PYG |
0.0021 MVR = |
1 PYG |
2023-05-24 |
1 MVR = |
471.7669 PYG |
0.0021 MVR = |
1 PYG |
2023-05-23 |
1 MVR = |
469.8332 PYG |
0.0021 MVR = |
1 PYG |
2023-05-22 |
1 MVR = |
469.8301 PYG |
0.0021 MVR = |
1 PYG |
2023-05-21 |
1 MVR = |
471.1317 PYG |
0.0021 MVR = |
1 PYG |
2023-05-20 |
1 MVR = |
469.21 PYG |
0.0021 MVR = |
1 PYG |
2023-05-19 |
1 MVR = |
467.7063 PYG |
0.0021 MVR = |
1 PYG |
2023-05-18 |
1 MVR = |
469.6167 PYG |
0.0021 MVR = |
1 PYG |
2023-05-17 |
1 MVR = |
469.7707 PYG |
0.0021 MVR = |
1 PYG |
2023-05-16 |
1 MVR = |
468.7771 PYG |
0.0021 MVR = |
1 PYG |
2023-05-15 |
1 MVR = |
468.771 PYG |
0.0021 MVR = |
1 PYG |
2023-05-14 |
1 MVR = |
470.6251 PYG |
0.0021 MVR = |
1 PYG |
2023-05-13 |
1 MVR = |
468.2498 PYG |
0.0021 MVR = |
1 PYG |
2023-05-12 |
1 MVR = |
468.2897 PYG |
0.0021 MVR = |
1 PYG |
2023-05-11 |
1 MVR = |
465.5955 PYG |
0.0021 MVR = |
1 PYG |
2023-05-10 |
1 MVR = |
465.8593 PYG |
0.0021 MVR = |
1 PYG |
2023-05-09 |
1 MVR = |
466.9976 PYG |
0.0021 MVR = |
1 PYG |
2023-05-08 |
1 MVR = |
466.9794 PYG |
0.0021 MVR = |
1 PYG |
2023-05-07 |
1 MVR = |
466.9794 PYG |
0.0021 MVR = |
1 PYG |
2023-05-06 |
1 MVR = |
465.8774 PYG |
0.0021 MVR = |
1 PYG |
2023-05-05 |
1 MVR = |
468.1277 PYG |
0.0021 MVR = |
1 PYG |
2023-05-04 |
1 MVR = |
469.6244 PYG |
0.0021 MVR = |
1 PYG |
2023-05-03 |
1 MVR = |
471.0978 PYG |
0.0021 MVR = |
1 PYG |
2023-05-02 |
1 MVR = |
465.5412 PYG |
0.0021 MVR = |
1 PYG |
2023-05-01 |
1 MVR = |
465.523 PYG |
0.0021 MVR = |
1 PYG |
2023-04-30 |