Last Year History for MVR/NPR
| MVR | NPR | MVR | NPR | Date |
|---|---|---|---|---|
| 1 MVR = | 8.6445 NPR | 0.1157 MVR = | 1 NPR | 2024-04-28 |
| 1 MVR = | 8.6445 NPR | 0.1157 MVR = | 1 NPR | 2024-04-27 |
| 1 MVR = | 8.6104 NPR | 0.1161 MVR = | 1 NPR | 2024-04-26 |
| 1 MVR = | 8.6158 NPR | 0.1161 MVR = | 1 NPR | 2024-04-25 |
| 1 MVR = | 8.5838 NPR | 0.1165 MVR = | 1 NPR | 2024-04-24 |
| 1 MVR = | 8.6207 NPR | 0.116 MVR = | 1 NPR | 2024-04-23 |
| 1 MVR = | 8.6392 NPR | 0.1158 MVR = | 1 NPR | 2024-04-22 |
| 1 MVR = | 8.6257 NPR | 0.1159 MVR = | 1 NPR | 2024-04-21 |
| 1 MVR = | 8.6257 NPR | 0.1159 MVR = | 1 NPR | 2024-04-20 |
| 1 MVR = | 8.6755 NPR | 0.1153 MVR = | 1 NPR | 2024-04-19 |
| 1 MVR = | 8.6393 NPR | 0.1158 MVR = | 1 NPR | 2024-04-18 |
| 1 MVR = | 8.6625 NPR | 0.1154 MVR = | 1 NPR | 2024-04-17 |
| 1 MVR = | 8.675 NPR | 0.1153 MVR = | 1 NPR | 2024-04-16 |
| 1 MVR = | 8.6359 NPR | 0.1158 MVR = | 1 NPR | 2024-04-15 |
| 1 MVR = | 8.6177 NPR | 0.116 MVR = | 1 NPR | 2024-04-14 |
| 1 MVR = | 8.6343 NPR | 0.1158 MVR = | 1 NPR | 2024-04-13 |
| 1 MVR = | 8.6369 NPR | 0.1158 MVR = | 1 NPR | 2024-04-12 |
| 1 MVR = | 8.7139 NPR | 0.1148 MVR = | 1 NPR | 2024-04-11 |
| 1 MVR = | 8.6169 NPR | 0.1161 MVR = | 1 NPR | 2024-04-10 |
| 1 MVR = | 8.6058 NPR | 0.1162 MVR = | 1 NPR | 2024-04-09 |
| 1 MVR = | 8.6257 NPR | 0.1159 MVR = | 1 NPR | 2024-04-08 |
| 1 MVR = | 8.6075 NPR | 0.1162 MVR = | 1 NPR | 2024-04-07 |
| 1 MVR = | 8.6075 NPR | 0.1162 MVR = | 1 NPR | 2024-04-06 |
| 1 MVR = | 8.6565 NPR | 0.1155 MVR = | 1 NPR | 2024-04-05 |
| 1 MVR = | 8.5872 NPR | 0.1165 MVR = | 1 NPR | 2024-04-04 |
| 1 MVR = | 8.6145 NPR | 0.1161 MVR = | 1 NPR | 2024-04-03 |
| 1 MVR = | 8.6289 NPR | 0.1159 MVR = | 1 NPR | 2024-04-02 |
| 1 MVR = | 8.6287 NPR | 0.1159 MVR = | 1 NPR | 2024-04-01 |
| 1 MVR = | 8.6208 NPR | 0.116 MVR = | 1 NPR | 2024-03-31 |
| 1 MVR = | 8.6208 NPR | 0.116 MVR = | 1 NPR | 2024-03-30 |
| 1 MVR = | 8.6362 NPR | 0.1158 MVR = | 1 NPR | 2024-03-29 |
| 1 MVR = | 8.6266 NPR | 0.1159 MVR = | 1 NPR | 2024-03-28 |
| 1 MVR = | 8.6468 NPR | 0.1156 MVR = | 1 NPR | 2024-03-27 |
| 1 MVR = | 8.6368 NPR | 0.1158 MVR = | 1 NPR | 2024-03-26 |
| 1 MVR = | 8.657 NPR | 0.1155 MVR = | 1 NPR | 2024-03-25 |
| 1 MVR = | 8.622 NPR | 0.116 MVR = | 1 NPR | 2024-03-24 |
| 1 MVR = | 8.622 NPR | 0.116 MVR = | 1 NPR | 2024-03-23 |
| 1 MVR = | 8.6493 NPR | 0.1156 MVR = | 1 NPR | 2024-03-22 |
| 1 MVR = | 8.5291 NPR | 0.1172 MVR = | 1 NPR | 2024-03-21 |
| 1 MVR = | 8.537 NPR | 0.1171 MVR = | 1 NPR | 2024-03-20 |
| 1 MVR = | 8.6378 NPR | 0.1158 MVR = | 1 NPR | 2024-03-19 |
| 1 MVR = | 8.6099 NPR | 0.1161 MVR = | 1 NPR | 2024-03-18 |
| 1 MVR = | 8.609 NPR | 0.1162 MVR = | 1 NPR | 2024-03-17 |
| 1 MVR = | 8.609 NPR | 0.1162 MVR = | 1 NPR | 2024-03-16 |
| 1 MVR = | 8.6553 NPR | 0.1155 MVR = | 1 NPR | 2024-03-15 |
| 1 MVR = | 8.5205 NPR | 0.1174 MVR = | 1 NPR | 2024-03-14 |
| 1 MVR = | 8.5942 NPR | 0.1164 MVR = | 1 NPR | 2024-03-13 |
| 1 MVR = | 8.6043 NPR | 0.1162 MVR = | 1 NPR | 2024-03-12 |
| 1 MVR = | 8.5844 NPR | 0.1165 MVR = | 1 NPR | 2024-03-11 |
| 1 MVR = | 8.5792 NPR | 0.1166 MVR = | 1 NPR | 2024-03-10 |
| 1 MVR = | 8.5792 NPR | 0.1166 MVR = | 1 NPR | 2024-03-09 |
| 1 MVR = | 8.5541 NPR | 0.1169 MVR = | 1 NPR | 2024-03-08 |
| 1 MVR = | 8.5526 NPR | 0.1169 MVR = | 1 NPR | 2024-03-07 |
| 1 MVR = | 8.6158 NPR | 0.1161 MVR = | 1 NPR | 2024-03-06 |
| 1 MVR = | 8.6174 NPR | 0.116 MVR = | 1 NPR | 2024-03-05 |
| 1 MVR = | 8.6045 NPR | 0.1162 MVR = | 1 NPR | 2024-03-04 |
| 1 MVR = | 8.5818 NPR | 0.1165 MVR = | 1 NPR | 2024-03-03 |
| 1 MVR = | 8.5818 NPR | 0.1165 MVR = | 1 NPR | 2024-03-02 |
| 1 MVR = | 8.6241 NPR | 0.116 MVR = | 1 NPR | 2024-03-01 |
| 1 MVR = | 8.602 NPR | 0.1163 MVR = | 1 NPR | 2024-02-29 |
| 1 MVR = | 8.6347 NPR | 0.1158 MVR = | 1 NPR | 2024-02-28 |
| 1 MVR = | 8.6121 NPR | 0.1161 MVR = | 1 NPR | 2024-02-27 |
| 1 MVR = | 8.6415 NPR | 0.1157 MVR = | 1 NPR | 2024-02-26 |
| 1 MVR = | 8.626 NPR | 0.1159 MVR = | 1 NPR | 2024-02-25 |
| 1 MVR = | 8.626 NPR | 0.1159 MVR = | 1 NPR | 2024-02-24 |
| 1 MVR = | 8.6342 NPR | 0.1158 MVR = | 1 NPR | 2024-02-23 |
| 1 MVR = | 8.5992 NPR | 0.1163 MVR = | 1 NPR | 2024-02-22 |
| 1 MVR = | 8.6072 NPR | 0.1162 MVR = | 1 NPR | 2024-02-21 |
| 1 MVR = | 8.6338 NPR | 0.1158 MVR = | 1 NPR | 2024-02-20 |
| 1 MVR = | 8.624 NPR | 0.116 MVR = | 1 NPR | 2024-02-19 |
| 1 MVR = | 8.6221 NPR | 0.116 MVR = | 1 NPR | 2024-02-18 |
| 1 MVR = | 8.6253 NPR | 0.1159 MVR = | 1 NPR | 2024-02-17 |
| 1 MVR = | 8.6006 NPR | 0.1163 MVR = | 1 NPR | 2024-02-16 |
| 1 MVR = | 8.6382 NPR | 0.1158 MVR = | 1 NPR | 2024-02-15 |
| 1 MVR = | 8.7005 NPR | 0.1149 MVR = | 1 NPR | 2024-02-14 |
| 1 MVR = | 8.6439 NPR | 0.1157 MVR = | 1 NPR | 2024-02-13 |
| 1 MVR = | 8.6078 NPR | 0.1162 MVR = | 1 NPR | 2024-02-12 |
| 1 MVR = | 8.6147 NPR | 0.1161 MVR = | 1 NPR | 2024-02-11 |
| 1 MVR = | 8.6147 NPR | 0.1161 MVR = | 1 NPR | 2024-02-10 |
| 1 MVR = | 8.6139 NPR | 0.1161 MVR = | 1 NPR | 2024-02-09 |
| 1 MVR = | 8.5975 NPR | 0.1163 MVR = | 1 NPR | 2024-02-08 |
| 1 MVR = | 8.6064 NPR | 0.1162 MVR = | 1 NPR | 2024-02-07 |
| 1 MVR = | 8.6364 NPR | 0.1158 MVR = | 1 NPR | 2024-02-06 |
| 1 MVR = | 8.6972 NPR | 0.115 MVR = | 1 NPR | 2024-02-05 |
| 1 MVR = | 8.6709 NPR | 0.1153 MVR = | 1 NPR | 2024-02-04 |
| 1 MVR = | 8.6709 NPR | 0.1153 MVR = | 1 NPR | 2024-02-03 |
| 1 MVR = | 8.5675 NPR | 0.1167 MVR = | 1 NPR | 2024-02-02 |
| 1 MVR = | 8.6466 NPR | 0.1157 MVR = | 1 NPR | 2024-02-01 |
| 1 MVR = | 8.6218 NPR | 0.116 MVR = | 1 NPR | 2024-01-31 |
| 1 MVR = | 8.6304 NPR | 0.1159 MVR = | 1 NPR | 2024-01-30 |
| 1 MVR = | 8.6519 NPR | 0.1156 MVR = | 1 NPR | 2024-01-29 |
| 1 MVR = | 8.6338 NPR | 0.1158 MVR = | 1 NPR | 2024-01-28 |
| 1 MVR = | 8.6338 NPR | 0.1158 MVR = | 1 NPR | 2024-01-27 |
| 1 MVR = | 8.6738 NPR | 0.1153 MVR = | 1 NPR | 2024-01-26 |
| 1 MVR = | 8.6468 NPR | 0.1157 MVR = | 1 NPR | 2024-01-25 |
| 1 MVR = | 8.645 NPR | 0.1157 MVR = | 1 NPR | 2024-01-24 |
| 1 MVR = | 8.6337 NPR | 0.1158 MVR = | 1 NPR | 2024-01-23 |
| 1 MVR = | 8.6173 NPR | 0.116 MVR = | 1 NPR | 2024-01-22 |
| 1 MVR = | 8.606 NPR | 0.1162 MVR = | 1 NPR | 2024-01-21 |
| 1 MVR = | 8.6335 NPR | 0.1158 MVR = | 1 NPR | 2024-01-20 |
| 1 MVR = | 8.6398 NPR | 0.1157 MVR = | 1 NPR | 2024-01-19 |
| 1 MVR = | 8.6295 NPR | 0.1159 MVR = | 1 NPR | 2024-01-18 |
| 1 MVR = | 8.651 NPR | 0.1156 MVR = | 1 NPR | 2024-01-17 |
| 1 MVR = | 8.6254 NPR | 0.1159 MVR = | 1 NPR | 2024-01-16 |
| 1 MVR = | 8.6201 NPR | 0.116 MVR = | 1 NPR | 2024-01-15 |
| 1 MVR = | 8.5996 NPR | 0.1163 MVR = | 1 NPR | 2024-01-14 |
| 1 MVR = | 8.5996 NPR | 0.1163 MVR = | 1 NPR | 2024-01-13 |
| 1 MVR = | 8.6224 NPR | 0.116 MVR = | 1 NPR | 2024-01-12 |
| 1 MVR = | 8.5992 NPR | 0.1163 MVR = | 1 NPR | 2024-01-11 |
| 1 MVR = | 8.6376 NPR | 0.1158 MVR = | 1 NPR | 2024-01-10 |
| 1 MVR = | 8.6139 NPR | 0.1161 MVR = | 1 NPR | 2024-01-09 |
| 1 MVR = | 8.619 NPR | 0.116 MVR = | 1 NPR | 2024-01-08 |
| 1 MVR = | 8.6023 NPR | 0.1162 MVR = | 1 NPR | 2024-01-07 |
| 1 MVR = | 8.6023 NPR | 0.1162 MVR = | 1 NPR | 2024-01-06 |
| 1 MVR = | 8.6435 NPR | 0.1157 MVR = | 1 NPR | 2024-01-05 |
| 1 MVR = | 8.6874 NPR | 0.1151 MVR = | 1 NPR | 2024-01-04 |
| 1 MVR = | 8.7364 NPR | 0.1145 MVR = | 1 NPR | 2024-01-03 |
| 1 MVR = | 8.6637 NPR | 0.1154 MVR = | 1 NPR | 2024-01-02 |
| 1 MVR = | 8.669 NPR | 0.1154 MVR = | 1 NPR | 2024-01-01 |
| 1 MVR = | 8.6571 NPR | 0.1155 MVR = | 1 NPR | 2023-12-31 |
| 1 MVR = | 8.6412 NPR | 0.1157 MVR = | 1 NPR | 2023-12-30 |
| 1 MVR = | 8.6719 NPR | 0.1153 MVR = | 1 NPR | 2023-12-29 |
| 1 MVR = | 8.6279 NPR | 0.1159 MVR = | 1 NPR | 2023-12-28 |
| 1 MVR = | 8.6539 NPR | 0.1156 MVR = | 1 NPR | 2023-12-27 |
| 1 MVR = | 8.6816 NPR | 0.1152 MVR = | 1 NPR | 2023-12-26 |
| 1 MVR = | 8.6815 NPR | 0.1152 MVR = | 1 NPR | 2023-12-25 |
| 1 MVR = | 8.6647 NPR | 0.1154 MVR = | 1 NPR | 2023-12-24 |
| 1 MVR = | 8.6647 NPR | 0.1154 MVR = | 1 NPR | 2023-12-23 |
| 1 MVR = | 8.6636 NPR | 0.1154 MVR = | 1 NPR | 2023-12-22 |
| 1 MVR = | 8.6316 NPR | 0.1159 MVR = | 1 NPR | 2023-12-21 |
| 1 MVR = | 8.6459 NPR | 0.1157 MVR = | 1 NPR | 2023-12-20 |
| 1 MVR = | 8.6518 NPR | 0.1156 MVR = | 1 NPR | 2023-12-19 |
| 1 MVR = | 8.6773 NPR | 0.1152 MVR = | 1 NPR | 2023-12-18 |
| 1 MVR = | 8.6682 NPR | 0.1154 MVR = | 1 NPR | 2023-12-17 |
| 1 MVR = | 8.6682 NPR | 0.1154 MVR = | 1 NPR | 2023-12-16 |
| 1 MVR = | 8.6172 NPR | 0.116 MVR = | 1 NPR | 2023-12-15 |
| 1 MVR = | 8.5599 NPR | 0.1168 MVR = | 1 NPR | 2023-12-14 |
| 1 MVR = | 8.6797 NPR | 0.1152 MVR = | 1 NPR | 2023-12-13 |
| 1 MVR = | 8.6817 NPR | 0.1152 MVR = | 1 NPR | 2023-12-12 |
| 1 MVR = | 8.7037 NPR | 0.1149 MVR = | 1 NPR | 2023-12-11 |
| 1 MVR = | 8.6986 NPR | 0.115 MVR = | 1 NPR | 2023-12-10 |
| 1 MVR = | 8.6986 NPR | 0.115 MVR = | 1 NPR | 2023-12-09 |
| 1 MVR = | 8.6647 NPR | 0.1154 MVR = | 1 NPR | 2023-12-08 |
| 1 MVR = | 8.6944 NPR | 0.115 MVR = | 1 NPR | 2023-12-07 |
| 1 MVR = | 8.6996 NPR | 0.1149 MVR = | 1 NPR | 2023-12-06 |
| 1 MVR = | 8.7091 NPR | 0.1148 MVR = | 1 NPR | 2023-12-05 |
| 1 MVR = | 8.6938 NPR | 0.115 MVR = | 1 NPR | 2023-12-04 |
| 1 MVR = | 8.6765 NPR | 0.1153 MVR = | 1 NPR | 2023-12-03 |
| 1 MVR = | 8.6769 NPR | 0.1152 MVR = | 1 NPR | 2023-12-02 |
| 1 MVR = | 8.6937 NPR | 0.115 MVR = | 1 NPR | 2023-12-01 |
| 1 MVR = | 8.6928 NPR | 0.115 MVR = | 1 NPR | 2023-11-30 |
| 1 MVR = | 8.6424 NPR | 0.1157 MVR = | 1 NPR | 2023-11-29 |
| 1 MVR = | 8.679 NPR | 0.1152 MVR = | 1 NPR | 2023-11-28 |
| 1 MVR = | 8.6627 NPR | 0.1154 MVR = | 1 NPR | 2023-11-27 |
| 1 MVR = | 8.6602 NPR | 0.1155 MVR = | 1 NPR | 2023-11-26 |
| 1 MVR = | 8.6835 NPR | 0.1152 MVR = | 1 NPR | 2023-11-25 |
| 1 MVR = | 8.6653 NPR | 0.1154 MVR = | 1 NPR | 2023-11-24 |
| 1 MVR = | 8.6416 NPR | 0.1157 MVR = | 1 NPR | 2023-11-23 |
| 1 MVR = | 8.678 NPR | 0.1152 MVR = | 1 NPR | 2023-11-22 |
| 1 MVR = | 8.5917 NPR | 0.1164 MVR = | 1 NPR | 2023-11-21 |
| 1 MVR = | 8.5892 NPR | 0.1164 MVR = | 1 NPR | 2023-11-20 |
| 1 MVR = | 8.5802 NPR | 0.1165 MVR = | 1 NPR | 2023-11-19 |
| 1 MVR = | 8.5802 NPR | 0.1165 MVR = | 1 NPR | 2023-11-18 |
| 1 MVR = | 8.6342 NPR | 0.1158 MVR = | 1 NPR | 2023-11-17 |
| 1 MVR = | 8.6934 NPR | 0.115 MVR = | 1 NPR | 2023-11-16 |
| 1 MVR = | 8.5863 NPR | 0.1165 MVR = | 1 NPR | 2023-11-15 |
| 1 MVR = | 8.7327 NPR | 0.1145 MVR = | 1 NPR | 2023-11-14 |
| 1 MVR = | 8.6914 NPR | 0.1151 MVR = | 1 NPR | 2023-11-13 |
| 1 MVR = | 8.6679 NPR | 0.1154 MVR = | 1 NPR | 2023-11-12 |
| 1 MVR = | 8.6679 NPR | 0.1154 MVR = | 1 NPR | 2023-11-11 |
| 1 MVR = | 8.7122 NPR | 0.1148 MVR = | 1 NPR | 2023-11-10 |
| 1 MVR = | 8.6921 NPR | 0.115 MVR = | 1 NPR | 2023-11-09 |
| 1 MVR = | 8.6459 NPR | 0.1157 MVR = | 1 NPR | 2023-11-08 |
| 1 MVR = | 8.6893 NPR | 0.1151 MVR = | 1 NPR | 2023-11-07 |
| 1 MVR = | 8.5585 NPR | 0.1168 MVR = | 1 NPR | 2023-11-06 |
| 1 MVR = | 8.5535 NPR | 0.1169 MVR = | 1 NPR | 2023-11-05 |
| 1 MVR = | 8.5535 NPR | 0.1169 MVR = | 1 NPR | 2023-11-04 |
| 1 MVR = | 8.6704 NPR | 0.1153 MVR = | 1 NPR | 2023-11-03 |
| 1 MVR = | 8.6242 NPR | 0.116 MVR = | 1 NPR | 2023-11-02 |
| 1 MVR = | 8.6579 NPR | 0.1155 MVR = | 1 NPR | 2023-11-01 |
| 1 MVR = | 8.64 NPR | 0.1157 MVR = | 1 NPR | 2023-10-31 |
| 1 MVR = | 8.629 NPR | 0.1159 MVR = | 1 NPR | 2023-10-30 |
| 1 MVR = | 8.626 NPR | 0.1159 MVR = | 1 NPR | 2023-10-29 |
| 1 MVR = | 8.626 NPR | 0.1159 MVR = | 1 NPR | 2023-10-28 |
| 1 MVR = | 8.6378 NPR | 0.1158 MVR = | 1 NPR | 2023-10-27 |
| 1 MVR = | 8.6483 NPR | 0.1156 MVR = | 1 NPR | 2023-10-26 |
| 1 MVR = | 8.6474 NPR | 0.1156 MVR = | 1 NPR | 2023-10-25 |
| 1 MVR = | 8.5826 NPR | 0.1165 MVR = | 1 NPR | 2023-10-24 |
| 1 MVR = | 8.6406 NPR | 0.1157 MVR = | 1 NPR | 2023-10-23 |
| 1 MVR = | 8.6183 NPR | 0.116 MVR = | 1 NPR | 2023-10-22 |
| 1 MVR = | 8.6183 NPR | 0.116 MVR = | 1 NPR | 2023-10-21 |
| 1 MVR = | 8.6401 NPR | 0.1157 MVR = | 1 NPR | 2023-10-20 |
| 1 MVR = | 8.6697 NPR | 0.1153 MVR = | 1 NPR | 2023-10-19 |
| 1 MVR = | 8.6392 NPR | 0.1158 MVR = | 1 NPR | 2023-10-18 |
| 1 MVR = | 8.6533 NPR | 0.1156 MVR = | 1 NPR | 2023-10-17 |
| 1 MVR = | 8.6773 NPR | 0.1152 MVR = | 1 NPR | 2023-10-16 |
| 1 MVR = | 8.6806 NPR | 0.1152 MVR = | 1 NPR | 2023-10-15 |
| 1 MVR = | 8.6806 NPR | 0.1152 MVR = | 1 NPR | 2023-10-14 |
| 1 MVR = | 8.7349 NPR | 0.1145 MVR = | 1 NPR | 2023-10-13 |
| 1 MVR = | 8.629 NPR | 0.1159 MVR = | 1 NPR | 2023-10-12 |
| 1 MVR = | 8.6275 NPR | 0.1159 MVR = | 1 NPR | 2023-10-11 |
| 1 MVR = | 8.6157 NPR | 0.1161 MVR = | 1 NPR | 2023-10-10 |
| 1 MVR = | 8.6306 NPR | 0.1159 MVR = | 1 NPR | 2023-10-09 |
| 1 MVR = | 8.6064 NPR | 0.1162 MVR = | 1 NPR | 2023-10-08 |
| 1 MVR = | 8.6064 NPR | 0.1162 MVR = | 1 NPR | 2023-10-07 |
| 1 MVR = | 8.6327 NPR | 0.1158 MVR = | 1 NPR | 2023-10-06 |
| 1 MVR = | 8.6199 NPR | 0.116 MVR = | 1 NPR | 2023-10-05 |
| 1 MVR = | 8.6494 NPR | 0.1156 MVR = | 1 NPR | 2023-10-04 |
| 1 MVR = | 8.7268 NPR | 0.1146 MVR = | 1 NPR | 2023-10-03 |
| 1 MVR = | 8.6931 NPR | 0.115 MVR = | 1 NPR | 2023-10-02 |
| 1 MVR = | 8.6744 NPR | 0.1153 MVR = | 1 NPR | 2023-10-01 |
| 1 MVR = | 8.6744 NPR | 0.1153 MVR = | 1 NPR | 2023-09-30 |
| 1 MVR = | 8.5827 NPR | 0.1165 MVR = | 1 NPR | 2023-09-29 |
| 1 MVR = | 8.6463 NPR | 0.1157 MVR = | 1 NPR | 2023-09-28 |
| 1 MVR = | 8.6407 NPR | 0.1157 MVR = | 1 NPR | 2023-09-27 |
| 1 MVR = | 8.6524 NPR | 0.1156 MVR = | 1 NPR | 2023-09-26 |
| 1 MVR = | 8.6077 NPR | 0.1162 MVR = | 1 NPR | 2023-09-25 |
| 1 MVR = | 8.5812 NPR | 0.1165 MVR = | 1 NPR | 2023-09-24 |
| 1 MVR = | 8.5812 NPR | 0.1165 MVR = | 1 NPR | 2023-09-23 |
| 1 MVR = | 8.6312 NPR | 0.1159 MVR = | 1 NPR | 2023-09-22 |
| 1 MVR = | 8.7025 NPR | 0.1149 MVR = | 1 NPR | 2023-09-21 |
| 1 MVR = | 8.6587 NPR | 0.1155 MVR = | 1 NPR | 2023-09-20 |
| 1 MVR = | 8.6228 NPR | 0.116 MVR = | 1 NPR | 2023-09-19 |
| 1 MVR = | 8.6061 NPR | 0.1162 MVR = | 1 NPR | 2023-09-18 |
| 1 MVR = | 8.609 NPR | 0.1162 MVR = | 1 NPR | 2023-09-17 |
| 1 MVR = | 8.609 NPR | 0.1162 MVR = | 1 NPR | 2023-09-16 |
| 1 MVR = | 8.6921 NPR | 0.115 MVR = | 1 NPR | 2023-09-15 |
| 1 MVR = | 8.6274 NPR | 0.1159 MVR = | 1 NPR | 2023-09-14 |
| 1 MVR = | 8.5921 NPR | 0.1164 MVR = | 1 NPR | 2023-09-13 |
| 1 MVR = | 8.5742 NPR | 0.1166 MVR = | 1 NPR | 2023-09-12 |
| 1 MVR = | 8.5792 NPR | 0.1166 MVR = | 1 NPR | 2023-09-11 |
| 1 MVR = | 8.5788 NPR | 0.1166 MVR = | 1 NPR | 2023-09-10 |
| 1 MVR = | 8.5879 NPR | 0.1164 MVR = | 1 NPR | 2023-09-09 |
| 1 MVR = | 8.608 NPR | 0.1162 MVR = | 1 NPR | 2023-09-08 |
| 1 MVR = | 8.6206 NPR | 0.116 MVR = | 1 NPR | 2023-09-07 |
| 1 MVR = | 8.6135 NPR | 0.1161 MVR = | 1 NPR | 2023-09-06 |
| 1 MVR = | 8.5981 NPR | 0.1163 MVR = | 1 NPR | 2023-09-05 |
| 1 MVR = | 8.6378 NPR | 0.1158 MVR = | 1 NPR | 2023-09-04 |
| 1 MVR = | 8.634 NPR | 0.1158 MVR = | 1 NPR | 2023-09-03 |
| 1 MVR = | 8.634 NPR | 0.1158 MVR = | 1 NPR | 2023-09-02 |
| 1 MVR = | 8.6149 NPR | 0.1161 MVR = | 1 NPR | 2023-09-01 |
| 1 MVR = | 8.5575 NPR | 0.1169 MVR = | 1 NPR | 2023-08-31 |
| 1 MVR = | 8.5483 NPR | 0.117 MVR = | 1 NPR | 2023-08-30 |
| 1 MVR = | 8.5766 NPR | 0.1166 MVR = | 1 NPR | 2023-08-29 |
| 1 MVR = | 8.5902 NPR | 0.1164 MVR = | 1 NPR | 2023-08-28 |
| 1 MVR = | 8.5926 NPR | 0.1164 MVR = | 1 NPR | 2023-08-27 |
| 1 MVR = | 8.5926 NPR | 0.1164 MVR = | 1 NPR | 2023-08-26 |
| 1 MVR = | 8.6216 NPR | 0.116 MVR = | 1 NPR | 2023-08-25 |
| 1 MVR = | 8.5421 NPR | 0.1171 MVR = | 1 NPR | 2023-08-24 |
| 1 MVR = | 8.6484 NPR | 0.1156 MVR = | 1 NPR | 2023-08-23 |
| 1 MVR = | 8.6718 NPR | 0.1153 MVR = | 1 NPR | 2023-08-22 |
| 1 MVR = | 8.6384 NPR | 0.1158 MVR = | 1 NPR | 2023-08-21 |
| 1 MVR = | 8.6297 NPR | 0.1159 MVR = | 1 NPR | 2023-08-20 |
| 1 MVR = | 8.6494 NPR | 0.1156 MVR = | 1 NPR | 2023-08-19 |
| 1 MVR = | 8.6494 NPR | 0.1156 MVR = | 1 NPR | 2023-08-18 |
| 1 MVR = | 8.6897 NPR | 0.1151 MVR = | 1 NPR | 2023-08-17 |
| 1 MVR = | 8.6885 NPR | 0.1151 MVR = | 1 NPR | 2023-08-16 |
| 1 MVR = | 8.6761 NPR | 0.1153 MVR = | 1 NPR | 2023-08-15 |
| 1 MVR = | 8.681 NPR | 0.1152 MVR = | 1 NPR | 2023-08-14 |
| 1 MVR = | 8.6589 NPR | 0.1155 MVR = | 1 NPR | 2023-08-13 |
| 1 MVR = | 8.6589 NPR | 0.1155 MVR = | 1 NPR | 2023-08-12 |
| 1 MVR = | 8.6642 NPR | 0.1154 MVR = | 1 NPR | 2023-08-11 |
| 1 MVR = | 8.6381 NPR | 0.1158 MVR = | 1 NPR | 2023-08-10 |
| 1 MVR = | 8.6284 NPR | 0.1159 MVR = | 1 NPR | 2023-08-09 |
| 1 MVR = | 8.6086 NPR | 0.1162 MVR = | 1 NPR | 2023-08-08 |
| 1 MVR = | 8.579 NPR | 0.1166 MVR = | 1 NPR | 2023-08-07 |
| 1 MVR = | 8.5658 NPR | 0.1167 MVR = | 1 NPR | 2023-08-06 |
| 1 MVR = | 8.5658 NPR | 0.1167 MVR = | 1 NPR | 2023-08-05 |
| 1 MVR = | 8.6089 NPR | 0.1162 MVR = | 1 NPR | 2023-08-04 |
| 1 MVR = | 8.6343 NPR | 0.1158 MVR = | 1 NPR | 2023-08-03 |
| 1 MVR = | 8.5671 NPR | 0.1167 MVR = | 1 NPR | 2023-08-02 |
| 1 MVR = | 8.6124 NPR | 0.1161 MVR = | 1 NPR | 2023-08-01 |
| 1 MVR = | 8.56 NPR | 0.1168 MVR = | 1 NPR | 2023-07-31 |
| 1 MVR = | 8.5367 NPR | 0.1171 MVR = | 1 NPR | 2023-07-30 |
| 1 MVR = | 8.5367 NPR | 0.1171 MVR = | 1 NPR | 2023-07-29 |
| 1 MVR = | 8.6613 NPR | 0.1155 MVR = | 1 NPR | 2023-07-28 |
| 1 MVR = | 8.5433 NPR | 0.1171 MVR = | 1 NPR | 2023-07-27 |
| 1 MVR = | 8.5269 NPR | 0.1173 MVR = | 1 NPR | 2023-07-26 |
| 1 MVR = | 8.5523 NPR | 0.1169 MVR = | 1 NPR | 2023-07-25 |
| 1 MVR = | 8.5844 NPR | 0.1165 MVR = | 1 NPR | 2023-07-24 |
| 1 MVR = | 8.541 NPR | 0.1171 MVR = | 1 NPR | 2023-07-23 |
| 1 MVR = | 8.541 NPR | 0.1171 MVR = | 1 NPR | 2023-07-22 |
| 1 MVR = | 8.5756 NPR | 0.1166 MVR = | 1 NPR | 2023-07-21 |
| 1 MVR = | 8.5283 NPR | 0.1173 MVR = | 1 NPR | 2023-07-20 |
| 1 MVR = | 8.547 NPR | 0.117 MVR = | 1 NPR | 2023-07-19 |
| 1 MVR = | 8.5099 NPR | 0.1175 MVR = | 1 NPR | 2023-07-18 |
| 1 MVR = | 8.5229 NPR | 0.1173 MVR = | 1 NPR | 2023-07-17 |
| 1 MVR = | 8.505 NPR | 0.1176 MVR = | 1 NPR | 2023-07-16 |
| 1 MVR = | 8.505 NPR | 0.1176 MVR = | 1 NPR | 2023-07-15 |
| 1 MVR = | 8.5583 NPR | 0.1168 MVR = | 1 NPR | 2023-07-14 |
| 1 MVR = | 8.4574 NPR | 0.1182 MVR = | 1 NPR | 2023-07-13 |
| 1 MVR = | 8.5493 NPR | 0.117 MVR = | 1 NPR | 2023-07-12 |
| 1 MVR = | 8.5598 NPR | 0.1168 MVR = | 1 NPR | 2023-07-11 |
| 1 MVR = | 8.548 NPR | 0.117 MVR = | 1 NPR | 2023-07-10 |
| 1 MVR = | 8.5374 NPR | 0.1171 MVR = | 1 NPR | 2023-07-09 |
| 1 MVR = | 8.5374 NPR | 0.1171 MVR = | 1 NPR | 2023-07-08 |
| 1 MVR = | 8.5851 NPR | 0.1165 MVR = | 1 NPR | 2023-07-07 |
| 1 MVR = | 8.5754 NPR | 0.1166 MVR = | 1 NPR | 2023-07-06 |
| 1 MVR = | 8.5334 NPR | 0.1172 MVR = | 1 NPR | 2023-07-05 |
| 1 MVR = | 8.5047 NPR | 0.1176 MVR = | 1 NPR | 2023-07-04 |
| 1 MVR = | 8.5333 NPR | 0.1172 MVR = | 1 NPR | 2023-07-03 |
| 1 MVR = | 8.5714 NPR | 0.1167 MVR = | 1 NPR | 2023-07-02 |
| 1 MVR = | 8.5714 NPR | 0.1167 MVR = | 1 NPR | 2023-07-01 |
| 1 MVR = | 8.6139 NPR | 0.1161 MVR = | 1 NPR | 2023-06-30 |
| 1 MVR = | 8.6096 NPR | 0.1161 MVR = | 1 NPR | 2023-06-29 |
| 1 MVR = | 8.5729 NPR | 0.1166 MVR = | 1 NPR | 2023-06-28 |
| 1 MVR = | 8.5773 NPR | 0.1166 MVR = | 1 NPR | 2023-06-27 |
| 1 MVR = | 8.5127 NPR | 0.1175 MVR = | 1 NPR | 2023-06-26 |
| 1 MVR = | 8.4862 NPR | 0.1178 MVR = | 1 NPR | 2023-06-25 |
| 1 MVR = | 8.5727 NPR | 0.1166 MVR = | 1 NPR | 2023-06-23 |
| 1 MVR = | 8.4949 NPR | 0.1177 MVR = | 1 NPR | 2023-06-22 |
| 1 MVR = | 8.5659 NPR | 0.1167 MVR = | 1 NPR | 2023-06-21 |
| 1 MVR = | 8.5415 NPR | 0.1171 MVR = | 1 NPR | 2023-06-20 |
| 1 MVR = | 8.5382 NPR | 0.1171 MVR = | 1 NPR | 2023-06-19 |
| 1 MVR = | 8.5153 NPR | 0.1174 MVR = | 1 NPR | 2023-06-18 |
| 1 MVR = | 8.5243 NPR | 0.1173 MVR = | 1 NPR | 2023-06-17 |
| 1 MVR = | 8.4757 NPR | 0.118 MVR = | 1 NPR | 2023-06-16 |
| 1 MVR = | 8.5361 NPR | 0.1171 MVR = | 1 NPR | 2023-06-15 |
| 1 MVR = | 8.5864 NPR | 0.1165 MVR = | 1 NPR | 2023-06-14 |
| 1 MVR = | 8.596 NPR | 0.1163 MVR = | 1 NPR | 2023-06-13 |
| 1 MVR = | 8.6075 NPR | 0.1162 MVR = | 1 NPR | 2023-06-12 |
| 1 MVR = | 8.5911 NPR | 0.1164 MVR = | 1 NPR | 2023-06-11 |
| 1 MVR = | 8.5911 NPR | 0.1164 MVR = | 1 NPR | 2023-06-10 |
| 1 MVR = | 8.5583 NPR | 0.1168 MVR = | 1 NPR | 2023-06-09 |
| 1 MVR = | 8.6052 NPR | 0.1162 MVR = | 1 NPR | 2023-06-08 |
| 1 MVR = | 8.6084 NPR | 0.1162 MVR = | 1 NPR | 2023-06-07 |
| 1 MVR = | 8.5847 NPR | 0.1165 MVR = | 1 NPR | 2023-06-06 |
| 1 MVR = | 8.6349 NPR | 0.1158 MVR = | 1 NPR | 2023-06-05 |
| 1 MVR = | 8.6082 NPR | 0.1162 MVR = | 1 NPR | 2023-06-04 |
| 1 MVR = | 8.577 NPR | 0.1166 MVR = | 1 NPR | 2023-06-03 |
| 1 MVR = | 8.5726 NPR | 0.1167 MVR = | 1 NPR | 2023-06-02 |
| 1 MVR = | 8.6433 NPR | 0.1157 MVR = | 1 NPR | 2023-06-01 |
| 1 MVR = | 8.6391 NPR | 0.1158 MVR = | 1 NPR | 2023-05-31 |
| 1 MVR = | 8.6359 NPR | 0.1158 MVR = | 1 NPR | 2023-05-30 |
| 1 MVR = | 8.6567 NPR | 0.1155 MVR = | 1 NPR | 2023-05-29 |
| 1 MVR = | 8.6358 NPR | 0.1158 MVR = | 1 NPR | 2023-05-28 |
| 1 MVR = | 8.6358 NPR | 0.1158 MVR = | 1 NPR | 2023-05-27 |
| 1 MVR = | 8.6565 NPR | 0.1155 MVR = | 1 NPR | 2023-05-26 |
| 1 MVR = | 8.5994 NPR | 0.1163 MVR = | 1 NPR | 2023-05-25 |
| 1 MVR = | 8.6304 NPR | 0.1159 MVR = | 1 NPR | 2023-05-24 |
| 1 MVR = | 8.6338 NPR | 0.1158 MVR = | 1 NPR | 2023-05-23 |
| 1 MVR = | 8.5934 NPR | 0.1164 MVR = | 1 NPR | 2023-05-22 |
| 1 MVR = | 8.5934 NPR | 0.1164 MVR = | 1 NPR | 2023-05-21 |
| 1 MVR = | 8.6173 NPR | 0.116 MVR = | 1 NPR | 2023-05-20 |
| 1 MVR = | 8.6019 NPR | 0.1163 MVR = | 1 NPR | 2023-05-19 |
| 1 MVR = | 8.5872 NPR | 0.1165 MVR = | 1 NPR | 2023-05-18 |
| 1 MVR = | 8.5679 NPR | 0.1167 MVR = | 1 NPR | 2023-05-17 |
| 1 MVR = | 8.5845 NPR | 0.1165 MVR = | 1 NPR | 2023-05-16 |
| 1 MVR = | 8.5347 NPR | 0.1172 MVR = | 1 NPR | 2023-05-15 |
| 1 MVR = | 8.5345 NPR | 0.1172 MVR = | 1 NPR | 2023-05-14 |
| 1 MVR = | 8.568 NPR | 0.1167 MVR = | 1 NPR | 2023-05-13 |
| 1 MVR = | 8.5498 NPR | 0.117 MVR = | 1 NPR | 2023-05-12 |
| 1 MVR = | 8.5565 NPR | 0.1169 MVR = | 1 NPR | 2023-05-11 |
| 1 MVR = | 8.5546 NPR | 0.1169 MVR = | 1 NPR | 2023-05-10 |
| 1 MVR = | 8.5229 NPR | 0.1173 MVR = | 1 NPR | 2023-05-09 |
| 1 MVR = | 8.5135 NPR | 0.1175 MVR = | 1 NPR | 2023-05-08 |
| 1 MVR = | 8.5132 NPR | 0.1175 MVR = | 1 NPR | 2023-05-07 |
| 1 MVR = | 8.5132 NPR | 0.1175 MVR = | 1 NPR | 2023-05-06 |
| 1 MVR = | 8.5189 NPR | 0.1174 MVR = | 1 NPR | 2023-05-05 |
| 1 MVR = | 8.5226 NPR | 0.1173 MVR = | 1 NPR | 2023-05-04 |
| 1 MVR = | 8.5164 NPR | 0.1174 MVR = | 1 NPR | 2023-05-03 |
| 1 MVR = | 8.5097 NPR | 0.1175 MVR = | 1 NPR | 2023-05-02 |
| 1 MVR = | 8.4092 NPR | 0.1189 MVR = | 1 NPR | 2023-05-01 |
| 1 MVR = | 8.4088 NPR | 0.1189 MVR = | 1 NPR | 2023-04-30 |
| 1 MVR = | 8.5204 NPR | 0.1174 MVR = | 1 NPR | 2023-04-29 |