Last Year History for MVR/MYR
MVR |
MYR |
MVR |
MYR |
Date |
1 MVR = |
0.3108 MYR |
3.2171 MVR = |
1 MYR |
2024-05-05 |
1 MVR = |
0.3108 MYR |
3.2171 MVR = |
1 MYR |
2024-05-04 |
1 MVR = |
0.3193 MYR |
3.1316 MVR = |
1 MYR |
2024-05-03 |
1 MVR = |
0.3172 MYR |
3.1528 MVR = |
1 MYR |
2024-05-02 |
1 MVR = |
0.3084 MYR |
3.2427 MVR = |
1 MYR |
2024-05-01 |
1 MVR = |
0.3089 MYR |
3.2373 MVR = |
1 MYR |
2024-04-30 |
1 MVR = |
0.3084 MYR |
3.2428 MVR = |
1 MYR |
2024-04-29 |
1 MVR = |
0.3084 MYR |
3.2429 MVR = |
1 MYR |
2024-04-28 |
1 MVR = |
0.3084 MYR |
3.2429 MVR = |
1 MYR |
2024-04-27 |
1 MVR = |
0.3084 MYR |
3.2427 MVR = |
1 MYR |
2024-04-26 |
1 MVR = |
0.3092 MYR |
3.2339 MVR = |
1 MYR |
2024-04-25 |
1 MVR = |
0.309 MYR |
3.236 MVR = |
1 MYR |
2024-04-24 |
1 MVR = |
0.3092 MYR |
3.2341 MVR = |
1 MYR |
2024-04-23 |
1 MVR = |
0.3092 MYR |
3.2336 MVR = |
1 MYR |
2024-04-22 |
1 MVR = |
0.3096 MYR |
3.2296 MVR = |
1 MYR |
2024-04-21 |
1 MVR = |
0.3096 MYR |
3.2296 MVR = |
1 MYR |
2024-04-20 |
1 MVR = |
0.3094 MYR |
3.2319 MVR = |
1 MYR |
2024-04-19 |
1 MVR = |
0.3096 MYR |
3.2299 MVR = |
1 MYR |
2024-04-18 |
1 MVR = |
0.3101 MYR |
3.2245 MVR = |
1 MYR |
2024-04-17 |
1 MVR = |
0.3103 MYR |
3.2231 MVR = |
1 MYR |
2024-04-16 |
1 MVR = |
0.3094 MYR |
3.2319 MVR = |
1 MYR |
2024-04-15 |
1 MVR = |
0.3089 MYR |
3.2377 MVR = |
1 MYR |
2024-04-14 |
1 MVR = |
0.3089 MYR |
3.2377 MVR = |
1 MYR |
2024-04-13 |
1 MVR = |
0.3087 MYR |
3.2391 MVR = |
1 MYR |
2024-04-12 |
1 MVR = |
0.3073 MYR |
3.2541 MVR = |
1 MYR |
2024-04-11 |
1 MVR = |
0.3073 MYR |
3.254 MVR = |
1 MYR |
2024-04-10 |
1 MVR = |
0.3073 MYR |
3.2544 MVR = |
1 MYR |
2024-04-09 |
1 MVR = |
0.3073 MYR |
3.2537 MVR = |
1 MYR |
2024-04-08 |
1 MVR = |
0.3071 MYR |
3.2565 MVR = |
1 MYR |
2024-04-07 |
1 MVR = |
0.3071 MYR |
3.2565 MVR = |
1 MYR |
2024-04-06 |
1 MVR = |
0.3073 MYR |
3.2546 MVR = |
1 MYR |
2024-04-05 |
1 MVR = |
0.3068 MYR |
3.2598 MVR = |
1 MYR |
2024-04-04 |
1 MVR = |
0.3076 MYR |
3.2513 MVR = |
1 MYR |
2024-04-03 |
1 MVR = |
0.3077 MYR |
3.2495 MVR = |
1 MYR |
2024-04-02 |
1 MVR = |
0.3061 MYR |
3.2671 MVR = |
1 MYR |
2024-04-01 |
1 MVR = |
0.3058 MYR |
3.2703 MVR = |
1 MYR |
2024-03-31 |
1 MVR = |
0.3058 MYR |
3.2703 MVR = |
1 MYR |
2024-03-30 |
1 MVR = |
0.3056 MYR |
3.2723 MVR = |
1 MYR |
2024-03-29 |
1 MVR = |
0.3061 MYR |
3.2665 MVR = |
1 MYR |
2024-03-28 |
1 MVR = |
0.3063 MYR |
3.2643 MVR = |
1 MYR |
2024-03-27 |
1 MVR = |
0.3059 MYR |
3.2692 MVR = |
1 MYR |
2024-03-26 |
1 MVR = |
0.3058 MYR |
3.2698 MVR = |
1 MYR |
2024-03-25 |
1 MVR = |
0.3066 MYR |
3.2613 MVR = |
1 MYR |
2024-03-24 |
1 MVR = |
0.3066 MYR |
3.2613 MVR = |
1 MYR |
2024-03-23 |
1 MVR = |
0.3063 MYR |
3.2644 MVR = |
1 MYR |
2024-03-22 |
1 MVR = |
0.3049 MYR |
3.2801 MVR = |
1 MYR |
2024-03-21 |
1 MVR = |
0.3049 MYR |
3.2798 MVR = |
1 MYR |
2024-03-20 |
1 MVR = |
0.3072 MYR |
3.2548 MVR = |
1 MYR |
2024-03-19 |
1 MVR = |
0.3062 MYR |
3.2658 MVR = |
1 MYR |
2024-03-18 |
1 MVR = |
0.3053 MYR |
3.2757 MVR = |
1 MYR |
2024-03-17 |
1 MVR = |
0.3053 MYR |
3.2757 MVR = |
1 MYR |
2024-03-16 |
1 MVR = |
0.3056 MYR |
3.2728 MVR = |
1 MYR |
2024-03-15 |
1 MVR = |
0.3018 MYR |
3.313 MVR = |
1 MYR |
2024-03-14 |
1 MVR = |
0.3039 MYR |
3.2903 MVR = |
1 MYR |
2024-03-13 |
1 MVR = |
0.3038 MYR |
3.292 MVR = |
1 MYR |
2024-03-12 |
1 MVR = |
0.3041 MYR |
3.2885 MVR = |
1 MYR |
2024-03-11 |
1 MVR = |
0.3042 MYR |
3.2878 MVR = |
1 MYR |
2024-03-10 |
1 MVR = |
0.3042 MYR |
3.2878 MVR = |
1 MYR |
2024-03-09 |
1 MVR = |
0.3043 MYR |
3.2867 MVR = |
1 MYR |
2024-03-08 |
1 MVR = |
0.3048 MYR |
3.2813 MVR = |
1 MYR |
2024-03-07 |
1 MVR = |
0.3072 MYR |
3.255 MVR = |
1 MYR |
2024-03-06 |
1 MVR = |
0.3075 MYR |
3.252 MVR = |
1 MYR |
2024-03-05 |
1 MVR = |
0.3071 MYR |
3.2568 MVR = |
1 MYR |
2024-03-04 |
1 MVR = |
0.3081 MYR |
3.246 MVR = |
1 MYR |
2024-03-03 |
1 MVR = |
0.3081 MYR |
3.246 MVR = |
1 MYR |
2024-03-02 |
1 MVR = |
0.3082 MYR |
3.2448 MVR = |
1 MYR |
2024-03-01 |
1 MVR = |
0.3081 MYR |
3.2457 MVR = |
1 MYR |
2024-02-29 |
1 MVR = |
0.3102 MYR |
3.2241 MVR = |
1 MYR |
2024-02-28 |
1 MVR = |
0.3092 MYR |
3.2343 MVR = |
1 MYR |
2024-02-27 |
1 MVR = |
0.3101 MYR |
3.2249 MVR = |
1 MYR |
2024-02-26 |
1 MVR = |
0.3102 MYR |
3.2242 MVR = |
1 MYR |
2024-02-25 |
1 MVR = |
0.3102 MYR |
3.2242 MVR = |
1 MYR |
2024-02-24 |
1 MVR = |
0.3102 MYR |
3.2239 MVR = |
1 MYR |
2024-02-23 |
1 MVR = |
0.3102 MYR |
3.2242 MVR = |
1 MYR |
2024-02-22 |
1 MVR = |
0.3114 MYR |
3.2118 MVR = |
1 MYR |
2024-02-21 |
1 MVR = |
0.3115 MYR |
3.2107 MVR = |
1 MYR |
2024-02-20 |
1 MVR = |
0.3109 MYR |
3.2163 MVR = |
1 MYR |
2024-02-19 |
1 MVR = |
0.3103 MYR |
3.2223 MVR = |
1 MYR |
2024-02-18 |
1 MVR = |
0.3103 MYR |
3.2223 MVR = |
1 MYR |
2024-02-17 |
1 MVR = |
0.3104 MYR |
3.2215 MVR = |
1 MYR |
2024-02-16 |
1 MVR = |
0.3114 MYR |
3.211 MVR = |
1 MYR |
2024-02-15 |
1 MVR = |
0.3118 MYR |
3.2074 MVR = |
1 MYR |
2024-02-14 |
1 MVR = |
0.3105 MYR |
3.2207 MVR = |
1 MYR |
2024-02-13 |
1 MVR = |
0.3094 MYR |
3.2326 MVR = |
1 MYR |
2024-02-12 |
1 MVR = |
0.3093 MYR |
3.2326 MVR = |
1 MYR |
2024-02-11 |
1 MVR = |
0.3093 MYR |
3.2326 MVR = |
1 MYR |
2024-02-10 |
1 MVR = |
0.3096 MYR |
3.2303 MVR = |
1 MYR |
2024-02-09 |
1 MVR = |
0.3097 MYR |
3.2287 MVR = |
1 MYR |
2024-02-08 |
1 MVR = |
0.3091 MYR |
3.2357 MVR = |
1 MYR |
2024-02-07 |
1 MVR = |
0.3095 MYR |
3.2315 MVR = |
1 MYR |
2024-02-06 |
1 MVR = |
0.3085 MYR |
3.2414 MVR = |
1 MYR |
2024-02-05 |
1 MVR = |
0.3063 MYR |
3.2652 MVR = |
1 MYR |
2024-02-04 |
1 MVR = |
0.3063 MYR |
3.2652 MVR = |
1 MYR |
2024-02-03 |
1 MVR = |
0.3062 MYR |
3.2657 MVR = |
1 MYR |
2024-02-02 |
1 MVR = |
0.3069 MYR |
3.2582 MVR = |
1 MYR |
2024-02-01 |
1 MVR = |
0.307 MYR |
3.2576 MVR = |
1 MYR |
2024-01-31 |
1 MVR = |
0.307 MYR |
3.2575 MVR = |
1 MYR |
2024-01-30 |
1 MVR = |
0.3074 MYR |
3.2532 MVR = |
1 MYR |
2024-01-29 |
1 MVR = |
0.3069 MYR |
3.2583 MVR = |
1 MYR |
2024-01-28 |
1 MVR = |
0.3069 MYR |
3.2583 MVR = |
1 MYR |
2024-01-27 |
1 MVR = |
0.3069 MYR |
3.258 MVR = |
1 MYR |
2024-01-26 |
1 MVR = |
0.307 MYR |
3.257 MVR = |
1 MYR |
2024-01-25 |
1 MVR = |
0.3073 MYR |
3.2539 MVR = |
1 MYR |
2024-01-24 |
1 MVR = |
0.3068 MYR |
3.2597 MVR = |
1 MYR |
2024-01-23 |
1 MVR = |
0.3069 MYR |
3.2588 MVR = |
1 MYR |
2024-01-22 |
1 MVR = |
0.306 MYR |
3.2676 MVR = |
1 MYR |
2024-01-21 |
1 MVR = |
0.306 MYR |
3.2676 MVR = |
1 MYR |
2024-01-20 |
1 MVR = |
0.3064 MYR |
3.264 MVR = |
1 MYR |
2024-01-19 |
1 MVR = |
0.3062 MYR |
3.2663 MVR = |
1 MYR |
2024-01-18 |
1 MVR = |
0.3063 MYR |
3.2643 MVR = |
1 MYR |
2024-01-17 |
1 MVR = |
0.3047 MYR |
3.2817 MVR = |
1 MYR |
2024-01-16 |
1 MVR = |
0.3021 MYR |
3.3107 MVR = |
1 MYR |
2024-01-15 |
1 MVR = |
0.3017 MYR |
3.3147 MVR = |
1 MYR |
2024-01-14 |
1 MVR = |
0.3017 MYR |
3.3147 MVR = |
1 MYR |
2024-01-13 |
1 MVR = |
0.3018 MYR |
3.3132 MVR = |
1 MYR |
2024-01-12 |
1 MVR = |
0.3017 MYR |
3.3147 MVR = |
1 MYR |
2024-01-11 |
1 MVR = |
0.3012 MYR |
3.32 MVR = |
1 MYR |
2024-01-10 |
1 MVR = |
0.3013 MYR |
3.3186 MVR = |
1 MYR |
2024-01-09 |
1 MVR = |
0.3019 MYR |
3.3125 MVR = |
1 MYR |
2024-01-08 |
1 MVR = |
0.3022 MYR |
3.3094 MVR = |
1 MYR |
2024-01-07 |
1 MVR = |
0.3022 MYR |
3.3094 MVR = |
1 MYR |
2024-01-06 |
1 MVR = |
0.3022 MYR |
3.3093 MVR = |
1 MYR |
2024-01-05 |
1 MVR = |
0.3016 MYR |
3.3161 MVR = |
1 MYR |
2024-01-04 |
1 MVR = |
0.3008 MYR |
3.3244 MVR = |
1 MYR |
2024-01-03 |
1 MVR = |
0.2987 MYR |
3.3473 MVR = |
1 MYR |
2024-01-02 |
1 MVR = |
0.2984 MYR |
3.3507 MVR = |
1 MYR |
2024-01-01 |
1 MVR = |
0.2983 MYR |
3.3522 MVR = |
1 MYR |
2023-12-31 |
1 MVR = |
0.2983 MYR |
3.3522 MVR = |
1 MYR |
2023-12-30 |
1 MVR = |
0.2982 MYR |
3.353 MVR = |
1 MYR |
2023-12-29 |
1 MVR = |
0.2998 MYR |
3.3359 MVR = |
1 MYR |
2023-12-28 |
1 MVR = |
0.3009 MYR |
3.3238 MVR = |
1 MYR |
2023-12-27 |
1 MVR = |
0.3005 MYR |
3.3275 MVR = |
1 MYR |
2023-12-26 |
1 MVR = |
0.3018 MYR |
3.3139 MVR = |
1 MYR |
2023-12-25 |
1 MVR = |
0.3033 MYR |
3.2973 MVR = |
1 MYR |
2023-12-24 |
1 MVR = |
0.3033 MYR |
3.2973 MVR = |
1 MYR |
2023-12-23 |
1 MVR = |
0.3014 MYR |
3.3182 MVR = |
1 MYR |
2023-12-22 |
1 MVR = |
0.3023 MYR |
3.3075 MVR = |
1 MYR |
2023-12-21 |
1 MVR = |
0.3035 MYR |
3.2954 MVR = |
1 MYR |
2023-12-20 |
1 MVR = |
0.305 MYR |
3.2788 MVR = |
1 MYR |
2023-12-19 |
1 MVR = |
0.3039 MYR |
3.2909 MVR = |
1 MYR |
2023-12-18 |
1 MVR = |
0.3033 MYR |
3.2967 MVR = |
1 MYR |
2023-12-17 |
1 MVR = |
0.3033 MYR |
3.2967 MVR = |
1 MYR |
2023-12-16 |
1 MVR = |
0.3034 MYR |
3.2964 MVR = |
1 MYR |
2023-12-15 |
1 MVR = |
0.3026 MYR |
3.3044 MVR = |
1 MYR |
2023-12-14 |
1 MVR = |
0.3063 MYR |
3.265 MVR = |
1 MYR |
2023-12-13 |
1 MVR = |
0.3046 MYR |
3.2835 MVR = |
1 MYR |
2023-12-12 |
1 MVR = |
0.305 MYR |
3.2782 MVR = |
1 MYR |
2023-12-11 |
1 MVR = |
0.3039 MYR |
3.2905 MVR = |
1 MYR |
2023-12-10 |
1 MVR = |
0.3039 MYR |
3.2905 MVR = |
1 MYR |
2023-12-09 |
1 MVR = |
0.3036 MYR |
3.2937 MVR = |
1 MYR |
2023-12-08 |
1 MVR = |
0.3044 MYR |
3.2851 MVR = |
1 MYR |
2023-12-07 |
1 MVR = |
0.3042 MYR |
3.2869 MVR = |
1 MYR |
2023-12-06 |
1 MVR = |
0.3036 MYR |
3.2936 MVR = |
1 MYR |
2023-12-05 |
1 MVR = |
0.3031 MYR |
3.2994 MVR = |
1 MYR |
2023-12-04 |
1 MVR = |
0.3042 MYR |
3.287 MVR = |
1 MYR |
2023-12-03 |
1 MVR = |
0.3042 MYR |
3.287 MVR = |
1 MYR |
2023-12-02 |
1 MVR = |
0.3043 MYR |
3.2866 MVR = |
1 MYR |
2023-12-01 |
1 MVR = |
0.3037 MYR |
3.2925 MVR = |
1 MYR |
2023-11-30 |
1 MVR = |
0.3031 MYR |
3.2995 MVR = |
1 MYR |
2023-11-29 |
1 MVR = |
0.3041 MYR |
3.288 MVR = |
1 MYR |
2023-11-28 |
1 MVR = |
0.3049 MYR |
3.2792 MVR = |
1 MYR |
2023-11-27 |
1 MVR = |
0.3052 MYR |
3.2768 MVR = |
1 MYR |
2023-11-26 |
1 MVR = |
0.3052 MYR |
3.2768 MVR = |
1 MYR |
2023-11-25 |
1 MVR = |
0.3042 MYR |
3.2871 MVR = |
1 MYR |
2023-11-24 |
1 MVR = |
0.3033 MYR |
3.2976 MVR = |
1 MYR |
2023-11-23 |
1 MVR = |
0.304 MYR |
3.2893 MVR = |
1 MYR |
2023-11-22 |
1 MVR = |
0.3009 MYR |
3.3237 MVR = |
1 MYR |
2023-11-21 |
1 MVR = |
0.3021 MYR |
3.3101 MVR = |
1 MYR |
2023-11-20 |
1 MVR = |
0.3024 MYR |
3.3067 MVR = |
1 MYR |
2023-11-19 |
1 MVR = |
0.3024 MYR |
3.3067 MVR = |
1 MYR |
2023-11-18 |
1 MVR = |
0.3035 MYR |
3.2953 MVR = |
1 MYR |
2023-11-17 |
1 MVR = |
0.3073 MYR |
3.2538 MVR = |
1 MYR |
2023-11-16 |
1 MVR = |
0.3054 MYR |
3.274 MVR = |
1 MYR |
2023-11-15 |
1 MVR = |
0.3095 MYR |
3.2315 MVR = |
1 MYR |
2023-11-14 |
1 MVR = |
0.3073 MYR |
3.254 MVR = |
1 MYR |
2023-11-13 |
1 MVR = |
0.3063 MYR |
3.2649 MVR = |
1 MYR |
2023-11-12 |
1 MVR = |
0.3063 MYR |
3.2649 MVR = |
1 MYR |
2023-11-11 |
1 MVR = |
0.3073 MYR |
3.254 MVR = |
1 MYR |
2023-11-10 |
1 MVR = |
0.3071 MYR |
3.2559 MVR = |
1 MYR |
2023-11-09 |
1 MVR = |
0.3045 MYR |
3.2839 MVR = |
1 MYR |
2023-11-08 |
1 MVR = |
0.3037 MYR |
3.2923 MVR = |
1 MYR |
2023-11-07 |
1 MVR = |
0.3003 MYR |
3.3301 MVR = |
1 MYR |
2023-11-06 |
1 MVR = |
0.3063 MYR |
3.2647 MVR = |
1 MYR |
2023-11-05 |
1 MVR = |
0.3063 MYR |
3.2647 MVR = |
1 MYR |
2023-11-04 |
1 MVR = |
0.3075 MYR |
3.2519 MVR = |
1 MYR |
2023-11-03 |
1 MVR = |
0.3089 MYR |
3.2368 MVR = |
1 MYR |
2023-11-02 |
1 MVR = |
0.3102 MYR |
3.2237 MVR = |
1 MYR |
2023-11-01 |
1 MVR = |
0.3099 MYR |
3.2271 MVR = |
1 MYR |
2023-10-31 |
1 MVR = |
0.3088 MYR |
3.2382 MVR = |
1 MYR |
2023-10-30 |
1 MVR = |
0.3102 MYR |
3.2235 MVR = |
1 MYR |
2023-10-29 |
1 MVR = |
0.3102 MYR |
3.2235 MVR = |
1 MYR |
2023-10-28 |
1 MVR = |
0.3106 MYR |
3.22 MVR = |
1 MYR |
2023-10-27 |
1 MVR = |
0.3107 MYR |
3.2189 MVR = |
1 MYR |
2023-10-26 |
1 MVR = |
0.3102 MYR |
3.2236 MVR = |
1 MYR |
2023-10-25 |
1 MVR = |
0.311 MYR |
3.2159 MVR = |
1 MYR |
2023-10-24 |
1 MVR = |
0.3115 MYR |
3.2107 MVR = |
1 MYR |
2023-10-23 |
1 MVR = |
0.3095 MYR |
3.231 MVR = |
1 MYR |
2023-10-22 |
1 MVR = |
0.3095 MYR |
3.231 MVR = |
1 MYR |
2023-10-21 |
1 MVR = |
0.3099 MYR |
3.2271 MVR = |
1 MYR |
2023-10-20 |
1 MVR = |
0.3096 MYR |
3.2296 MVR = |
1 MYR |
2023-10-19 |
1 MVR = |
0.3079 MYR |
3.2482 MVR = |
1 MYR |
2023-10-18 |
1 MVR = |
0.3083 MYR |
3.2433 MVR = |
1 MYR |
2023-10-17 |
1 MVR = |
0.3085 MYR |
3.2412 MVR = |
1 MYR |
2023-10-16 |
1 MVR = |
0.308 MYR |
3.2464 MVR = |
1 MYR |
2023-10-15 |
1 MVR = |
0.308 MYR |
3.2464 MVR = |
1 MYR |
2023-10-14 |
1 MVR = |
0.308 MYR |
3.2463 MVR = |
1 MYR |
2023-10-13 |
1 MVR = |
0.306 MYR |
3.2683 MVR = |
1 MYR |
2023-10-12 |
1 MVR = |
0.3067 MYR |
3.261 MVR = |
1 MYR |
2023-10-11 |
1 MVR = |
0.3071 MYR |
3.256 MVR = |
1 MYR |
2023-10-10 |
1 MVR = |
0.3072 MYR |
3.2552 MVR = |
1 MYR |
2023-10-09 |
1 MVR = |
0.3069 MYR |
3.2583 MVR = |
1 MYR |
2023-10-08 |
1 MVR = |
0.3069 MYR |
3.2583 MVR = |
1 MYR |
2023-10-07 |
1 MVR = |
0.3062 MYR |
3.2659 MVR = |
1 MYR |
2023-10-06 |
1 MVR = |
0.3068 MYR |
3.2597 MVR = |
1 MYR |
2023-10-05 |
1 MVR = |
0.3067 MYR |
3.2602 MVR = |
1 MYR |
2023-10-04 |
1 MVR = |
0.3073 MYR |
3.2541 MVR = |
1 MYR |
2023-10-03 |
1 MVR = |
0.3059 MYR |
3.2692 MVR = |
1 MYR |
2023-10-02 |
1 MVR = |
0.3059 MYR |
3.2693 MVR = |
1 MYR |
2023-10-01 |
1 MVR = |
0.3059 MYR |
3.2693 MVR = |
1 MYR |
2023-09-30 |
1 MVR = |
0.3043 MYR |
3.2866 MVR = |
1 MYR |
2023-09-29 |
1 MVR = |
0.3046 MYR |
3.2827 MVR = |
1 MYR |
2023-09-28 |
1 MVR = |
0.3034 MYR |
3.2964 MVR = |
1 MYR |
2023-09-27 |
1 MVR = |
0.3033 MYR |
3.2974 MVR = |
1 MYR |
2023-09-26 |
1 MVR = |
0.305 MYR |
3.279 MVR = |
1 MYR |
2023-09-25 |
1 MVR = |
0.3046 MYR |
3.2833 MVR = |
1 MYR |
2023-09-24 |
1 MVR = |
0.3046 MYR |
3.2833 MVR = |
1 MYR |
2023-09-23 |
1 MVR = |
0.3046 MYR |
3.2826 MVR = |
1 MYR |
2023-09-22 |
1 MVR = |
0.3041 MYR |
3.2879 MVR = |
1 MYR |
2023-09-21 |
1 MVR = |
0.3051 MYR |
3.2778 MVR = |
1 MYR |
2023-09-20 |
1 MVR = |
0.3043 MYR |
3.2864 MVR = |
1 MYR |
2023-09-19 |
1 MVR = |
0.3039 MYR |
3.2902 MVR = |
1 MYR |
2023-09-18 |
1 MVR = |
0.3041 MYR |
3.2886 MVR = |
1 MYR |
2023-09-17 |
1 MVR = |
0.3041 MYR |
3.2886 MVR = |
1 MYR |
2023-09-16 |
1 MVR = |
0.3038 MYR |
3.2913 MVR = |
1 MYR |
2023-09-15 |
1 MVR = |
0.3043 MYR |
3.2863 MVR = |
1 MYR |
2023-09-14 |
1 MVR = |
0.3041 MYR |
3.2885 MVR = |
1 MYR |
2023-09-13 |
1 MVR = |
0.3024 MYR |
3.3073 MVR = |
1 MYR |
2023-09-12 |
1 MVR = |
0.3025 MYR |
3.3058 MVR = |
1 MYR |
2023-09-11 |
1 MVR = |
0.3025 MYR |
3.306 MVR = |
1 MYR |
2023-09-10 |
1 MVR = |
0.3025 MYR |
3.306 MVR = |
1 MYR |
2023-09-09 |
1 MVR = |
0.3028 MYR |
3.3024 MVR = |
1 MYR |
2023-09-08 |
1 MVR = |
0.3024 MYR |
3.3066 MVR = |
1 MYR |
2023-09-07 |
1 MVR = |
0.3004 MYR |
3.3283 MVR = |
1 MYR |
2023-09-06 |
1 MVR = |
0.3022 MYR |
3.3088 MVR = |
1 MYR |
2023-09-05 |
1 MVR = |
0.3013 MYR |
3.3187 MVR = |
1 MYR |
2023-09-04 |
1 MVR = |
0.3017 MYR |
3.3144 MVR = |
1 MYR |
2023-09-03 |
1 MVR = |
0.3017 MYR |
3.3144 MVR = |
1 MYR |
2023-09-02 |
1 MVR = |
0.3012 MYR |
3.3199 MVR = |
1 MYR |
2023-09-01 |
1 MVR = |
0.3012 MYR |
3.3201 MVR = |
1 MYR |
2023-08-31 |
1 MVR = |
0.3017 MYR |
3.3145 MVR = |
1 MYR |
2023-08-30 |
1 MVR = |
0.3023 MYR |
3.308 MVR = |
1 MYR |
2023-08-29 |
1 MVR = |
0.3013 MYR |
3.3186 MVR = |
1 MYR |
2023-08-28 |
1 MVR = |
0.3013 MYR |
3.3195 MVR = |
1 MYR |
2023-08-27 |
1 MVR = |
0.3013 MYR |
3.3195 MVR = |
1 MYR |
2023-08-26 |
1 MVR = |
0.3016 MYR |
3.3158 MVR = |
1 MYR |
2023-08-25 |
1 MVR = |
0.3016 MYR |
3.3155 MVR = |
1 MYR |
2023-08-24 |
1 MVR = |
0.3018 MYR |
3.3139 MVR = |
1 MYR |
2023-08-23 |
1 MVR = |
0.3033 MYR |
3.2975 MVR = |
1 MYR |
2023-08-22 |
1 MVR = |
0.3026 MYR |
3.3047 MVR = |
1 MYR |
2023-08-21 |
1 MVR = |
0.3026 MYR |
3.3047 MVR = |
1 MYR |
2023-08-20 |
1 MVR = |
0.3026 MYR |
3.3047 MVR = |
1 MYR |
2023-08-19 |
1 MVR = |
0.3026 MYR |
3.3047 MVR = |
1 MYR |
2023-08-18 |
1 MVR = |
0.3008 MYR |
3.3242 MVR = |
1 MYR |
2023-08-17 |
1 MVR = |
0.301 MYR |
3.3218 MVR = |
1 MYR |
2023-08-16 |
1 MVR = |
0.3008 MYR |
3.3247 MVR = |
1 MYR |
2023-08-15 |
1 MVR = |
0.2988 MYR |
3.3464 MVR = |
1 MYR |
2023-08-14 |
1 MVR = |
0.2988 MYR |
3.3465 MVR = |
1 MYR |
2023-08-13 |
1 MVR = |
0.2988 MYR |
3.3465 MVR = |
1 MYR |
2023-08-12 |
1 MVR = |
0.2978 MYR |
3.3575 MVR = |
1 MYR |
2023-08-11 |
1 MVR = |
0.2978 MYR |
3.3581 MVR = |
1 MYR |
2023-08-10 |
1 MVR = |
0.2985 MYR |
3.3496 MVR = |
1 MYR |
2023-08-09 |
1 MVR = |
0.297 MYR |
3.367 MVR = |
1 MYR |
2023-08-08 |
1 MVR = |
0.2967 MYR |
3.3699 MVR = |
1 MYR |
2023-08-07 |
1 MVR = |
0.2967 MYR |
3.37 MVR = |
1 MYR |
2023-08-06 |
1 MVR = |
0.2967 MYR |
3.37 MVR = |
1 MYR |
2023-08-05 |
1 MVR = |
0.296 MYR |
3.378 MVR = |
1 MYR |
2023-08-04 |
1 MVR = |
0.2958 MYR |
3.3804 MVR = |
1 MYR |
2023-08-03 |
1 MVR = |
0.2942 MYR |
3.399 MVR = |
1 MYR |
2023-08-02 |
1 MVR = |
0.2951 MYR |
3.3881 MVR = |
1 MYR |
2023-08-01 |
1 MVR = |
0.2966 MYR |
3.371 MVR = |
1 MYR |
2023-07-31 |
1 MVR = |
0.2966 MYR |
3.3711 MVR = |
1 MYR |
2023-07-30 |
1 MVR = |
0.2966 MYR |
3.3711 MVR = |
1 MYR |
2023-07-29 |
1 MVR = |
0.2946 MYR |
3.3946 MVR = |
1 MYR |
2023-07-28 |
1 MVR = |
0.2994 MYR |
3.3402 MVR = |
1 MYR |
2023-07-27 |
1 MVR = |
0.298 MYR |
3.3562 MVR = |
1 MYR |
2023-07-26 |
1 MVR = |
0.2979 MYR |
3.3563 MVR = |
1 MYR |
2023-07-25 |
1 MVR = |
0.2971 MYR |
3.3654 MVR = |
1 MYR |
2023-07-24 |
1 MVR = |
0.2971 MYR |
3.3655 MVR = |
1 MYR |
2023-07-23 |
1 MVR = |
0.2971 MYR |
3.3655 MVR = |
1 MYR |
2023-07-22 |
1 MVR = |
0.295 MYR |
3.3898 MVR = |
1 MYR |
2023-07-21 |
1 MVR = |
0.2949 MYR |
3.3906 MVR = |
1 MYR |
2023-07-20 |
1 MVR = |
0.2951 MYR |
3.3892 MVR = |
1 MYR |
2023-07-19 |
1 MVR = |
0.2962 MYR |
3.3761 MVR = |
1 MYR |
2023-07-18 |
1 MVR = |
0.2937 MYR |
3.4048 MVR = |
1 MYR |
2023-07-17 |
1 MVR = |
0.2937 MYR |
3.4048 MVR = |
1 MYR |
2023-07-16 |
1 MVR = |
0.2937 MYR |
3.4048 MVR = |
1 MYR |
2023-07-15 |
1 MVR = |
0.2978 MYR |
3.3576 MVR = |
1 MYR |
2023-07-14 |
1 MVR = |
0.302 MYR |
3.3112 MVR = |
1 MYR |
2023-07-13 |
1 MVR = |
0.3024 MYR |
3.3072 MVR = |
1 MYR |
2023-07-12 |
1 MVR = |
0.3038 MYR |
3.2919 MVR = |
1 MYR |
2023-07-11 |
1 MVR = |
0.3034 MYR |
3.2956 MVR = |
1 MYR |
2023-07-10 |
1 MVR = |
0.3035 MYR |
3.2953 MVR = |
1 MYR |
2023-07-09 |
1 MVR = |
0.3035 MYR |
3.2953 MVR = |
1 MYR |
2023-07-08 |
1 MVR = |
0.3031 MYR |
3.2991 MVR = |
1 MYR |
2023-07-07 |
1 MVR = |
0.3025 MYR |
3.3054 MVR = |
1 MYR |
2023-07-06 |
1 MVR = |
0.3023 MYR |
3.3082 MVR = |
1 MYR |
2023-07-05 |
1 MVR = |
0.3023 MYR |
3.3079 MVR = |
1 MYR |
2023-07-04 |
1 MVR = |
0.3049 MYR |
3.2801 MVR = |
1 MYR |
2023-07-03 |
1 MVR = |
0.3049 MYR |
3.2802 MVR = |
1 MYR |
2023-07-02 |
1 MVR = |
0.3049 MYR |
3.2802 MVR = |
1 MYR |
2023-07-01 |
1 MVR = |
0.3053 MYR |
3.2759 MVR = |
1 MYR |
2023-06-30 |
1 MVR = |
0.3051 MYR |
3.2772 MVR = |
1 MYR |
2023-06-29 |
1 MVR = |
0.3049 MYR |
3.2794 MVR = |
1 MYR |
2023-06-28 |
1 MVR = |
0.3054 MYR |
3.2739 MVR = |
1 MYR |
2023-06-27 |
1 MVR = |
0.3045 MYR |
3.2845 MVR = |
1 MYR |
2023-06-26 |
1 MVR = |
0.3045 MYR |
3.2846 MVR = |
1 MYR |
2023-06-25 |
1 MVR = |
0.3028 MYR |
3.3028 MVR = |
1 MYR |
2023-06-23 |
1 MVR = |
0.3028 MYR |
3.3025 MVR = |
1 MYR |
2023-06-22 |
1 MVR = |
0.3022 MYR |
3.3089 MVR = |
1 MYR |
2023-06-21 |
1 MVR = |
0.3014 MYR |
3.3182 MVR = |
1 MYR |
2023-06-20 |
1 MVR = |
0.3005 MYR |
3.3276 MVR = |
1 MYR |
2023-06-19 |
1 MVR = |
0.3005 MYR |
3.3276 MVR = |
1 MYR |
2023-06-18 |
1 MVR = |
0.3005 MYR |
3.3276 MVR = |
1 MYR |
2023-06-17 |
1 MVR = |
0.3013 MYR |
3.3193 MVR = |
1 MYR |
2023-06-16 |
1 MVR = |
0.3011 MYR |
3.3214 MVR = |
1 MYR |
2023-06-15 |
1 MVR = |
0.3006 MYR |
3.3267 MVR = |
1 MYR |
2023-06-14 |
1 MVR = |
0.3008 MYR |
3.3248 MVR = |
1 MYR |
2023-06-13 |
1 MVR = |
0.3006 MYR |
3.3268 MVR = |
1 MYR |
2023-06-12 |
1 MVR = |
0.3006 MYR |
3.3269 MVR = |
1 MYR |
2023-06-11 |
1 MVR = |
0.3006 MYR |
3.3269 MVR = |
1 MYR |
2023-06-10 |
1 MVR = |
0.3007 MYR |
3.3257 MVR = |
1 MYR |
2023-06-09 |
1 MVR = |
0.3002 MYR |
3.3315 MVR = |
1 MYR |
2023-06-08 |
1 MVR = |
0.3002 MYR |
3.3316 MVR = |
1 MYR |
2023-06-07 |
1 MVR = |
0.298 MYR |
3.3555 MVR = |
1 MYR |
2023-06-06 |
1 MVR = |
0.2982 MYR |
3.3534 MVR = |
1 MYR |
2023-06-05 |
1 MVR = |
0.2982 MYR |
3.3534 MVR = |
1 MYR |
2023-06-04 |
1 MVR = |
0.2982 MYR |
3.3534 MVR = |
1 MYR |
2023-06-03 |
1 MVR = |
0.3014 MYR |
3.3184 MVR = |
1 MYR |
2023-06-02 |
1 MVR = |
0.3017 MYR |
3.3146 MVR = |
1 MYR |
2023-06-01 |
1 MVR = |
0.3006 MYR |
3.3271 MVR = |
1 MYR |
2023-05-31 |
1 MVR = |
0.301 MYR |
3.3225 MVR = |
1 MYR |
2023-05-30 |
1 MVR = |
0.3008 MYR |
3.3247 MVR = |
1 MYR |
2023-05-29 |
1 MVR = |
0.3006 MYR |
3.3261 MVR = |
1 MYR |
2023-05-28 |
1 MVR = |
0.3006 MYR |
3.3261 MVR = |
1 MYR |
2023-05-27 |
1 MVR = |
0.3026 MYR |
3.3045 MVR = |
1 MYR |
2023-05-26 |
1 MVR = |
0.2989 MYR |
3.3453 MVR = |
1 MYR |
2023-05-25 |
1 MVR = |
0.2977 MYR |
3.3588 MVR = |
1 MYR |
2023-05-24 |
1 MVR = |
0.2963 MYR |
3.375 MVR = |
1 MYR |
2023-05-23 |
1 MVR = |
0.2957 MYR |
3.3822 MVR = |
1 MYR |
2023-05-22 |
1 MVR = |
0.2957 MYR |
3.3823 MVR = |
1 MYR |
2023-05-21 |
1 MVR = |
0.2957 MYR |
3.3823 MVR = |
1 MYR |
2023-05-20 |
1 MVR = |
0.2954 MYR |
3.3848 MVR = |
1 MYR |
2023-05-19 |
1 MVR = |
0.2947 MYR |
3.3934 MVR = |
1 MYR |
2023-05-18 |
1 MVR = |
0.293 MYR |
3.4132 MVR = |
1 MYR |
2023-05-17 |
1 MVR = |
0.293 MYR |
3.4129 MVR = |
1 MYR |
2023-05-16 |
1 MVR = |
0.2905 MYR |
3.4421 MVR = |
1 MYR |
2023-05-15 |
1 MVR = |
0.2905 MYR |
3.4421 MVR = |
1 MYR |
2023-05-14 |
1 MVR = |
0.2905 MYR |
3.4421 MVR = |
1 MYR |
2023-05-13 |
1 MVR = |
0.2905 MYR |
3.4421 MVR = |
1 MYR |
2023-05-12 |
1 MVR = |
0.2899 MYR |
3.4499 MVR = |
1 MYR |
2023-05-11 |
1 MVR = |
0.2897 MYR |
3.4521 MVR = |
1 MYR |
2023-05-10 |
1 MVR = |
0.2891 MYR |
3.4595 MVR = |
1 MYR |
2023-05-09 |
1 MVR = |
0.2891 MYR |
3.4595 MVR = |
1 MYR |
2023-05-08 |
1 MVR = |
0.2891 MYR |
3.4596 MVR = |
1 MYR |
2023-05-07 |
1 MVR = |
0.2891 MYR |
3.4596 MVR = |
1 MYR |
2023-05-06 |