Last Year History for MVR/HKD
| MVR | HKD | MVR | HKD | Date |
|---|---|---|---|---|
| 1 MVR = | 0.5063 HKD | 1.9751 MVR = | 1 HKD | 2024-04-29 |
| 1 MVR = | 0.5063 HKD | 1.9749 MVR = | 1 HKD | 2024-04-28 |
| 1 MVR = | 0.5063 HKD | 1.9749 MVR = | 1 HKD | 2024-04-27 |
| 1 MVR = | 0.5064 HKD | 1.9746 MVR = | 1 HKD | 2024-04-26 |
| 1 MVR = | 0.5067 HKD | 1.9736 MVR = | 1 HKD | 2024-04-25 |
| 1 MVR = | 0.5066 HKD | 1.9738 MVR = | 1 HKD | 2024-04-24 |
| 1 MVR = | 0.5069 HKD | 1.9727 MVR = | 1 HKD | 2024-04-23 |
| 1 MVR = | 0.5072 HKD | 1.9716 MVR = | 1 HKD | 2024-04-22 |
| 1 MVR = | 0.5069 HKD | 1.9729 MVR = | 1 HKD | 2024-04-21 |
| 1 MVR = | 0.5069 HKD | 1.9729 MVR = | 1 HKD | 2024-04-20 |
| 1 MVR = | 0.5066 HKD | 1.9739 MVR = | 1 HKD | 2024-04-19 |
| 1 MVR = | 0.5069 HKD | 1.973 MVR = | 1 HKD | 2024-04-18 |
| 1 MVR = | 0.5069 HKD | 1.973 MVR = | 1 HKD | 2024-04-17 |
| 1 MVR = | 0.507 HKD | 1.9724 MVR = | 1 HKD | 2024-04-16 |
| 1 MVR = | 0.5069 HKD | 1.9728 MVR = | 1 HKD | 2024-04-15 |
| 1 MVR = | 0.5074 HKD | 1.9707 MVR = | 1 HKD | 2024-04-14 |
| 1 MVR = | 0.5074 HKD | 1.9707 MVR = | 1 HKD | 2024-04-13 |
| 1 MVR = | 0.5072 HKD | 1.9715 MVR = | 1 HKD | 2024-04-12 |
| 1 MVR = | 0.5072 HKD | 1.9718 MVR = | 1 HKD | 2024-04-11 |
| 1 MVR = | 0.507 HKD | 1.9725 MVR = | 1 HKD | 2024-04-10 |
| 1 MVR = | 0.5069 HKD | 1.9728 MVR = | 1 HKD | 2024-04-09 |
| 1 MVR = | 0.5066 HKD | 1.9741 MVR = | 1 HKD | 2024-04-08 |
| 1 MVR = | 0.5065 HKD | 1.9745 MVR = | 1 HKD | 2024-04-07 |
| 1 MVR = | 0.5065 HKD | 1.9745 MVR = | 1 HKD | 2024-04-06 |
| 1 MVR = | 0.5067 HKD | 1.9734 MVR = | 1 HKD | 2024-04-05 |
| 1 MVR = | 0.5067 HKD | 1.9736 MVR = | 1 HKD | 2024-04-04 |
| 1 MVR = | 0.5064 HKD | 1.9748 MVR = | 1 HKD | 2024-04-03 |
| 1 MVR = | 0.5067 HKD | 1.9736 MVR = | 1 HKD | 2024-04-02 |
| 1 MVR = | 0.5064 HKD | 1.9747 MVR = | 1 HKD | 2024-04-01 |
| 1 MVR = | 0.5066 HKD | 1.974 MVR = | 1 HKD | 2024-03-31 |
| 1 MVR = | 0.5066 HKD | 1.974 MVR = | 1 HKD | 2024-03-30 |
| 1 MVR = | 0.5062 HKD | 1.9755 MVR = | 1 HKD | 2024-03-29 |
| 1 MVR = | 0.506 HKD | 1.9761 MVR = | 1 HKD | 2024-03-28 |
| 1 MVR = | 0.5064 HKD | 1.9748 MVR = | 1 HKD | 2024-03-27 |
| 1 MVR = | 0.507 HKD | 1.9723 MVR = | 1 HKD | 2024-03-26 |
| 1 MVR = | 0.5063 HKD | 1.9753 MVR = | 1 HKD | 2024-03-25 |
| 1 MVR = | 0.5064 HKD | 1.9746 MVR = | 1 HKD | 2024-03-24 |
| 1 MVR = | 0.5064 HKD | 1.9746 MVR = | 1 HKD | 2024-03-23 |
| 1 MVR = | 0.5056 HKD | 1.9777 MVR = | 1 HKD | 2024-03-22 |
| 1 MVR = | 0.5057 HKD | 1.9773 MVR = | 1 HKD | 2024-03-21 |
| 1 MVR = | 0.5034 HKD | 1.9864 MVR = | 1 HKD | 2024-03-20 |
| 1 MVR = | 0.5078 HKD | 1.9695 MVR = | 1 HKD | 2024-03-19 |
| 1 MVR = | 0.5075 HKD | 1.9706 MVR = | 1 HKD | 2024-03-18 |
| 1 MVR = | 0.5076 HKD | 1.9702 MVR = | 1 HKD | 2024-03-17 |
| 1 MVR = | 0.5076 HKD | 1.9702 MVR = | 1 HKD | 2024-03-16 |
| 1 MVR = | 0.508 HKD | 1.9683 MVR = | 1 HKD | 2024-03-15 |
| 1 MVR = | 0.5038 HKD | 1.9848 MVR = | 1 HKD | 2024-03-14 |
| 1 MVR = | 0.5072 HKD | 1.9716 MVR = | 1 HKD | 2024-03-13 |
| 1 MVR = | 0.5081 HKD | 1.9681 MVR = | 1 HKD | 2024-03-12 |
| 1 MVR = | 0.5077 HKD | 1.9697 MVR = | 1 HKD | 2024-03-11 |
| 1 MVR = | 0.5077 HKD | 1.9697 MVR = | 1 HKD | 2024-03-10 |
| 1 MVR = | 0.5077 HKD | 1.9697 MVR = | 1 HKD | 2024-03-09 |
| 1 MVR = | 0.5078 HKD | 1.9691 MVR = | 1 HKD | 2024-03-08 |
| 1 MVR = | 0.5066 HKD | 1.9739 MVR = | 1 HKD | 2024-03-07 |
| 1 MVR = | 0.5079 HKD | 1.9688 MVR = | 1 HKD | 2024-03-06 |
| 1 MVR = | 0.508 HKD | 1.9684 MVR = | 1 HKD | 2024-03-05 |
| 1 MVR = | 0.5086 HKD | 1.9661 MVR = | 1 HKD | 2024-03-04 |
| 1 MVR = | 0.5082 HKD | 1.9676 MVR = | 1 HKD | 2024-03-03 |
| 1 MVR = | 0.5082 HKD | 1.9676 MVR = | 1 HKD | 2024-03-02 |
| 1 MVR = | 0.5084 HKD | 1.967 MVR = | 1 HKD | 2024-03-01 |
| 1 MVR = | 0.5082 HKD | 1.9678 MVR = | 1 HKD | 2024-02-29 |
| 1 MVR = | 0.5091 HKD | 1.9644 MVR = | 1 HKD | 2024-02-28 |
| 1 MVR = | 0.508 HKD | 1.9685 MVR = | 1 HKD | 2024-02-27 |
| 1 MVR = | 0.5078 HKD | 1.9692 MVR = | 1 HKD | 2024-02-26 |
| 1 MVR = | 0.5079 HKD | 1.9691 MVR = | 1 HKD | 2024-02-25 |
| 1 MVR = | 0.5079 HKD | 1.9691 MVR = | 1 HKD | 2024-02-24 |
| 1 MVR = | 0.508 HKD | 1.9686 MVR = | 1 HKD | 2024-02-23 |
| 1 MVR = | 0.5079 HKD | 1.969 MVR = | 1 HKD | 2024-02-22 |
| 1 MVR = | 0.508 HKD | 1.9685 MVR = | 1 HKD | 2024-02-21 |
| 1 MVR = | 0.5077 HKD | 1.9695 MVR = | 1 HKD | 2024-02-20 |
| 1 MVR = | 0.508 HKD | 1.9685 MVR = | 1 HKD | 2024-02-19 |
| 1 MVR = | 0.5078 HKD | 1.9692 MVR = | 1 HKD | 2024-02-18 |
| 1 MVR = | 0.5078 HKD | 1.9692 MVR = | 1 HKD | 2024-02-17 |
| 1 MVR = | 0.5079 HKD | 1.969 MVR = | 1 HKD | 2024-02-16 |
| 1 MVR = | 0.5095 HKD | 1.9629 MVR = | 1 HKD | 2024-02-15 |
| 1 MVR = | 0.5094 HKD | 1.9633 MVR = | 1 HKD | 2024-02-14 |
| 1 MVR = | 0.5093 HKD | 1.9635 MVR = | 1 HKD | 2024-02-13 |
| 1 MVR = | 0.5077 HKD | 1.9696 MVR = | 1 HKD | 2024-02-12 |
| 1 MVR = | 0.5077 HKD | 1.9697 MVR = | 1 HKD | 2024-02-11 |
| 1 MVR = | 0.5077 HKD | 1.9697 MVR = | 1 HKD | 2024-02-10 |
| 1 MVR = | 0.5081 HKD | 1.9682 MVR = | 1 HKD | 2024-02-09 |
| 1 MVR = | 0.5078 HKD | 1.9692 MVR = | 1 HKD | 2024-02-08 |
| 1 MVR = | 0.5077 HKD | 1.9697 MVR = | 1 HKD | 2024-02-07 |
| 1 MVR = | 0.508 HKD | 1.9684 MVR = | 1 HKD | 2024-02-06 |
| 1 MVR = | 0.508 HKD | 1.9686 MVR = | 1 HKD | 2024-02-05 |
| 1 MVR = | 0.5078 HKD | 1.9694 MVR = | 1 HKD | 2024-02-04 |
| 1 MVR = | 0.5078 HKD | 1.9694 MVR = | 1 HKD | 2024-02-03 |
| 1 MVR = | 0.5076 HKD | 1.9702 MVR = | 1 HKD | 2024-02-02 |
| 1 MVR = | 0.5075 HKD | 1.9706 MVR = | 1 HKD | 2024-02-01 |
| 1 MVR = | 0.5074 HKD | 1.9708 MVR = | 1 HKD | 2024-01-31 |
| 1 MVR = | 0.5075 HKD | 1.9703 MVR = | 1 HKD | 2024-01-30 |
| 1 MVR = | 0.5073 HKD | 1.9713 MVR = | 1 HKD | 2024-01-29 |
| 1 MVR = | 0.5075 HKD | 1.9703 MVR = | 1 HKD | 2024-01-28 |
| 1 MVR = | 0.5075 HKD | 1.9703 MVR = | 1 HKD | 2024-01-27 |
| 1 MVR = | 0.5073 HKD | 1.9711 MVR = | 1 HKD | 2024-01-26 |
| 1 MVR = | 0.5075 HKD | 1.9704 MVR = | 1 HKD | 2024-01-25 |
| 1 MVR = | 0.5079 HKD | 1.9691 MVR = | 1 HKD | 2024-01-24 |
| 1 MVR = | 0.5074 HKD | 1.9709 MVR = | 1 HKD | 2024-01-23 |
| 1 MVR = | 0.5075 HKD | 1.9705 MVR = | 1 HKD | 2024-01-22 |
| 1 MVR = | 0.5074 HKD | 1.9707 MVR = | 1 HKD | 2024-01-21 |
| 1 MVR = | 0.5077 HKD | 1.9698 MVR = | 1 HKD | 2024-01-20 |
| 1 MVR = | 0.508 HKD | 1.9687 MVR = | 1 HKD | 2024-01-19 |
| 1 MVR = | 0.5077 HKD | 1.9698 MVR = | 1 HKD | 2024-01-18 |
| 1 MVR = | 0.5083 HKD | 1.9674 MVR = | 1 HKD | 2024-01-17 |
| 1 MVR = | 0.508 HKD | 1.9685 MVR = | 1 HKD | 2024-01-16 |
| 1 MVR = | 0.5079 HKD | 1.9689 MVR = | 1 HKD | 2024-01-15 |
| 1 MVR = | 0.5076 HKD | 1.9701 MVR = | 1 HKD | 2024-01-14 |
| 1 MVR = | 0.5077 HKD | 1.9698 MVR = | 1 HKD | 2024-01-13 |
| 1 MVR = | 0.5078 HKD | 1.9693 MVR = | 1 HKD | 2024-01-12 |
| 1 MVR = | 0.5077 HKD | 1.9695 MVR = | 1 HKD | 2024-01-11 |
| 1 MVR = | 0.5072 HKD | 1.9717 MVR = | 1 HKD | 2024-01-10 |
| 1 MVR = | 0.5066 HKD | 1.9741 MVR = | 1 HKD | 2024-01-09 |
| 1 MVR = | 0.507 HKD | 1.9723 MVR = | 1 HKD | 2024-01-08 |
| 1 MVR = | 0.5071 HKD | 1.9719 MVR = | 1 HKD | 2024-01-07 |
| 1 MVR = | 0.507 HKD | 1.9722 MVR = | 1 HKD | 2024-01-06 |
| 1 MVR = | 0.5069 HKD | 1.9726 MVR = | 1 HKD | 2024-01-05 |
| 1 MVR = | 0.5071 HKD | 1.9718 MVR = | 1 HKD | 2024-01-04 |
| 1 MVR = | 0.5077 HKD | 1.9698 MVR = | 1 HKD | 2024-01-03 |
| 1 MVR = | 0.5076 HKD | 1.97 MVR = | 1 HKD | 2024-01-02 |
| 1 MVR = | 0.5073 HKD | 1.9714 MVR = | 1 HKD | 2024-01-01 |
| 1 MVR = | 0.5071 HKD | 1.9722 MVR = | 1 HKD | 2023-12-31 |
| 1 MVR = | 0.5069 HKD | 1.9726 MVR = | 1 HKD | 2023-12-30 |
| 1 MVR = | 0.5071 HKD | 1.9719 MVR = | 1 HKD | 2023-12-29 |
| 1 MVR = | 0.5084 HKD | 1.967 MVR = | 1 HKD | 2023-12-28 |
| 1 MVR = | 0.5072 HKD | 1.9715 MVR = | 1 HKD | 2023-12-27 |
| 1 MVR = | 0.5087 HKD | 1.9657 MVR = | 1 HKD | 2023-12-26 |
| 1 MVR = | 0.5092 HKD | 1.9638 MVR = | 1 HKD | 2023-12-25 |
| 1 MVR = | 0.5092 HKD | 1.9638 MVR = | 1 HKD | 2023-12-24 |
| 1 MVR = | 0.5092 HKD | 1.964 MVR = | 1 HKD | 2023-12-23 |
| 1 MVR = | 0.5088 HKD | 1.9655 MVR = | 1 HKD | 2023-12-22 |
| 1 MVR = | 0.5071 HKD | 1.972 MVR = | 1 HKD | 2023-12-21 |
| 1 MVR = | 0.5081 HKD | 1.9682 MVR = | 1 HKD | 2023-12-20 |
| 1 MVR = | 0.5079 HKD | 1.969 MVR = | 1 HKD | 2023-12-19 |
| 1 MVR = | 0.5069 HKD | 1.9727 MVR = | 1 HKD | 2023-12-18 |
| 1 MVR = | 0.5068 HKD | 1.973 MVR = | 1 HKD | 2023-12-17 |
| 1 MVR = | 0.5067 HKD | 1.9737 MVR = | 1 HKD | 2023-12-16 |
| 1 MVR = | 0.5071 HKD | 1.9721 MVR = | 1 HKD | 2023-12-15 |
| 1 MVR = | 0.5064 HKD | 1.9746 MVR = | 1 HKD | 2023-12-14 |
| 1 MVR = | 0.5082 HKD | 1.9677 MVR = | 1 HKD | 2023-12-13 |
| 1 MVR = | 0.5078 HKD | 1.9694 MVR = | 1 HKD | 2023-12-12 |
| 1 MVR = | 0.5088 HKD | 1.9654 MVR = | 1 HKD | 2023-12-11 |
| 1 MVR = | 0.5088 HKD | 1.9654 MVR = | 1 HKD | 2023-12-10 |
| 1 MVR = | 0.5088 HKD | 1.9656 MVR = | 1 HKD | 2023-12-09 |
| 1 MVR = | 0.5084 HKD | 1.9671 MVR = | 1 HKD | 2023-12-08 |
| 1 MVR = | 0.5088 HKD | 1.9654 MVR = | 1 HKD | 2023-12-07 |
| 1 MVR = | 0.509 HKD | 1.9646 MVR = | 1 HKD | 2023-12-06 |
| 1 MVR = | 0.5089 HKD | 1.9649 MVR = | 1 HKD | 2023-12-05 |
| 1 MVR = | 0.5085 HKD | 1.9664 MVR = | 1 HKD | 2023-12-04 |
| 1 MVR = | 0.5086 HKD | 1.9663 MVR = | 1 HKD | 2023-12-03 |
| 1 MVR = | 0.5088 HKD | 1.9655 MVR = | 1 HKD | 2023-12-02 |
| 1 MVR = | 0.5084 HKD | 1.9668 MVR = | 1 HKD | 2023-12-01 |
| 1 MVR = | 0.5084 HKD | 1.9668 MVR = | 1 HKD | 2023-11-30 |
| 1 MVR = | 0.508 HKD | 1.9685 MVR = | 1 HKD | 2023-11-29 |
| 1 MVR = | 0.5073 HKD | 1.9712 MVR = | 1 HKD | 2023-11-28 |
| 1 MVR = | 0.5079 HKD | 1.969 MVR = | 1 HKD | 2023-11-27 |
| 1 MVR = | 0.5079 HKD | 1.969 MVR = | 1 HKD | 2023-11-26 |
| 1 MVR = | 0.5077 HKD | 1.9697 MVR = | 1 HKD | 2023-11-25 |
| 1 MVR = | 0.5065 HKD | 1.9744 MVR = | 1 HKD | 2023-11-24 |
| 1 MVR = | 0.5053 HKD | 1.9789 MVR = | 1 HKD | 2023-11-23 |
| 1 MVR = | 0.5062 HKD | 1.9753 MVR = | 1 HKD | 2023-11-22 |
| 1 MVR = | 0.5038 HKD | 1.9851 MVR = | 1 HKD | 2023-11-21 |
| 1 MVR = | 0.5047 HKD | 1.9815 MVR = | 1 HKD | 2023-11-20 |
| 1 MVR = | 0.5047 HKD | 1.9815 MVR = | 1 HKD | 2023-11-19 |
| 1 MVR = | 0.5048 HKD | 1.9809 MVR = | 1 HKD | 2023-11-18 |
| 1 MVR = | 0.506 HKD | 1.9763 MVR = | 1 HKD | 2023-11-17 |
| 1 MVR = | 0.5093 HKD | 1.9633 MVR = | 1 HKD | 2023-11-16 |
| 1 MVR = | 0.5107 HKD | 1.9583 MVR = | 1 HKD | 2023-11-15 |
| 1 MVR = | 0.512 HKD | 1.9531 MVR = | 1 HKD | 2023-11-14 |
| 1 MVR = | 0.5097 HKD | 1.962 MVR = | 1 HKD | 2023-11-13 |
| 1 MVR = | 0.5097 HKD | 1.9619 MVR = | 1 HKD | 2023-11-12 |
| 1 MVR = | 0.5098 HKD | 1.9616 MVR = | 1 HKD | 2023-11-11 |
| 1 MVR = | 0.5097 HKD | 1.9618 MVR = | 1 HKD | 2023-11-10 |
| 1 MVR = | 0.5116 HKD | 1.9546 MVR = | 1 HKD | 2023-11-09 |
| 1 MVR = | 0.5084 HKD | 1.9668 MVR = | 1 HKD | 2023-11-08 |
| 1 MVR = | 0.5084 HKD | 1.9669 MVR = | 1 HKD | 2023-11-07 |
| 1 MVR = | 0.5068 HKD | 1.973 MVR = | 1 HKD | 2023-11-06 |
| 1 MVR = | 0.5068 HKD | 1.9731 MVR = | 1 HKD | 2023-11-05 |
| 1 MVR = | 0.5067 HKD | 1.9735 MVR = | 1 HKD | 2023-11-04 |
| 1 MVR = | 0.5088 HKD | 1.9655 MVR = | 1 HKD | 2023-11-03 |
| 1 MVR = | 0.5087 HKD | 1.9659 MVR = | 1 HKD | 2023-11-02 |
| 1 MVR = | 0.5088 HKD | 1.9656 MVR = | 1 HKD | 2023-11-01 |
| 1 MVR = | 0.5085 HKD | 1.9665 MVR = | 1 HKD | 2023-10-31 |
| 1 MVR = | 0.5071 HKD | 1.9719 MVR = | 1 HKD | 2023-10-30 |
| 1 MVR = | 0.5077 HKD | 1.9696 MVR = | 1 HKD | 2023-10-29 |
| 1 MVR = | 0.5078 HKD | 1.9693 MVR = | 1 HKD | 2023-10-28 |
| 1 MVR = | 0.5083 HKD | 1.9674 MVR = | 1 HKD | 2023-10-27 |
| 1 MVR = | 0.5077 HKD | 1.9696 MVR = | 1 HKD | 2023-10-26 |
| 1 MVR = | 0.5077 HKD | 1.9699 MVR = | 1 HKD | 2023-10-25 |
| 1 MVR = | 0.5085 HKD | 1.9666 MVR = | 1 HKD | 2023-10-24 |
| 1 MVR = | 0.5084 HKD | 1.9669 MVR = | 1 HKD | 2023-10-23 |
| 1 MVR = | 0.5079 HKD | 1.9687 MVR = | 1 HKD | 2023-10-22 |
| 1 MVR = | 0.508 HKD | 1.9686 MVR = | 1 HKD | 2023-10-21 |
| 1 MVR = | 0.5086 HKD | 1.9662 MVR = | 1 HKD | 2023-10-20 |
| 1 MVR = | 0.5086 HKD | 1.9661 MVR = | 1 HKD | 2023-10-19 |
| 1 MVR = | 0.508 HKD | 1.9686 MVR = | 1 HKD | 2023-10-18 |
| 1 MVR = | 0.509 HKD | 1.9646 MVR = | 1 HKD | 2023-10-17 |
| 1 MVR = | 0.5097 HKD | 1.9621 MVR = | 1 HKD | 2023-10-16 |
| 1 MVR = | 0.5098 HKD | 1.9617 MVR = | 1 HKD | 2023-10-15 |
| 1 MVR = | 0.5097 HKD | 1.962 MVR = | 1 HKD | 2023-10-14 |
| 1 MVR = | 0.5096 HKD | 1.9622 MVR = | 1 HKD | 2023-10-13 |
| 1 MVR = | 0.5079 HKD | 1.9688 MVR = | 1 HKD | 2023-10-12 |
| 1 MVR = | 0.5074 HKD | 1.9707 MVR = | 1 HKD | 2023-10-11 |
| 1 MVR = | 0.5084 HKD | 1.9668 MVR = | 1 HKD | 2023-10-10 |
| 1 MVR = | 0.5084 HKD | 1.9668 MVR = | 1 HKD | 2023-10-09 |
| 1 MVR = | 0.5084 HKD | 1.9668 MVR = | 1 HKD | 2023-10-08 |
| 1 MVR = | 0.5084 HKD | 1.9668 MVR = | 1 HKD | 2023-10-07 |
| 1 MVR = | 0.5087 HKD | 1.9657 MVR = | 1 HKD | 2023-10-06 |
| 1 MVR = | 0.508 HKD | 1.9684 MVR = | 1 HKD | 2023-10-05 |
| 1 MVR = | 0.5086 HKD | 1.9662 MVR = | 1 HKD | 2023-10-04 |
| 1 MVR = | 0.5103 HKD | 1.9598 MVR = | 1 HKD | 2023-10-03 |
| 1 MVR = | 0.5101 HKD | 1.9604 MVR = | 1 HKD | 2023-10-02 |
| 1 MVR = | 0.5102 HKD | 1.9602 MVR = | 1 HKD | 2023-10-01 |
| 1 MVR = | 0.5101 HKD | 1.9602 MVR = | 1 HKD | 2023-09-30 |
| 1 MVR = | 0.5059 HKD | 1.9768 MVR = | 1 HKD | 2023-09-29 |
| 1 MVR = | 0.506 HKD | 1.9761 MVR = | 1 HKD | 2023-09-28 |
| 1 MVR = | 0.506 HKD | 1.9763 MVR = | 1 HKD | 2023-09-27 |
| 1 MVR = | 0.5059 HKD | 1.9767 MVR = | 1 HKD | 2023-09-26 |
| 1 MVR = | 0.5084 HKD | 1.9671 MVR = | 1 HKD | 2023-09-25 |
| 1 MVR = | 0.5077 HKD | 1.9697 MVR = | 1 HKD | 2023-09-24 |
| 1 MVR = | 0.5077 HKD | 1.9696 MVR = | 1 HKD | 2023-09-23 |
| 1 MVR = | 0.5078 HKD | 1.9692 MVR = | 1 HKD | 2023-09-22 |
| 1 MVR = | 0.5077 HKD | 1.9696 MVR = | 1 HKD | 2023-09-21 |
| 1 MVR = | 0.5079 HKD | 1.9687 MVR = | 1 HKD | 2023-09-20 |
| 1 MVR = | 0.5074 HKD | 1.971 MVR = | 1 HKD | 2023-09-19 |
| 1 MVR = | 0.5079 HKD | 1.9688 MVR = | 1 HKD | 2023-09-18 |
| 1 MVR = | 0.5082 HKD | 1.9678 MVR = | 1 HKD | 2023-09-17 |
| 1 MVR = | 0.5082 HKD | 1.9677 MVR = | 1 HKD | 2023-09-16 |
| 1 MVR = | 0.508 HKD | 1.9685 MVR = | 1 HKD | 2023-09-15 |
| 1 MVR = | 0.5088 HKD | 1.9653 MVR = | 1 HKD | 2023-09-14 |
| 1 MVR = | 0.509 HKD | 1.9646 MVR = | 1 HKD | 2023-09-13 |
| 1 MVR = | 0.5066 HKD | 1.9738 MVR = | 1 HKD | 2023-09-12 |
| 1 MVR = | 0.5071 HKD | 1.9719 MVR = | 1 HKD | 2023-09-11 |
| 1 MVR = | 0.5071 HKD | 1.9719 MVR = | 1 HKD | 2023-09-10 |
| 1 MVR = | 0.5071 HKD | 1.972 MVR = | 1 HKD | 2023-09-09 |
| 1 MVR = | 0.5074 HKD | 1.9709 MVR = | 1 HKD | 2023-09-08 |
| 1 MVR = | 0.5075 HKD | 1.9705 MVR = | 1 HKD | 2023-09-07 |
| 1 MVR = | 0.5072 HKD | 1.9718 MVR = | 1 HKD | 2023-09-06 |
| 1 MVR = | 0.5086 HKD | 1.9661 MVR = | 1 HKD | 2023-09-05 |
| 1 MVR = | 0.5084 HKD | 1.9669 MVR = | 1 HKD | 2023-09-04 |
| 1 MVR = | 0.5092 HKD | 1.9639 MVR = | 1 HKD | 2023-09-03 |
| 1 MVR = | 0.5094 HKD | 1.9633 MVR = | 1 HKD | 2023-09-02 |
| 1 MVR = | 0.5091 HKD | 1.9644 MVR = | 1 HKD | 2023-09-01 |
| 1 MVR = | 0.5094 HKD | 1.9631 MVR = | 1 HKD | 2023-08-31 |
| 1 MVR = | 0.5096 HKD | 1.9623 MVR = | 1 HKD | 2023-08-30 |
| 1 MVR = | 0.5096 HKD | 1.9625 MVR = | 1 HKD | 2023-08-29 |
| 1 MVR = | 0.5095 HKD | 1.9628 MVR = | 1 HKD | 2023-08-28 |
| 1 MVR = | 0.5092 HKD | 1.9637 MVR = | 1 HKD | 2023-08-27 |
| 1 MVR = | 0.5092 HKD | 1.9637 MVR = | 1 HKD | 2023-08-26 |
| 1 MVR = | 0.5091 HKD | 1.9641 MVR = | 1 HKD | 2023-08-25 |
| 1 MVR = | 0.5088 HKD | 1.9654 MVR = | 1 HKD | 2023-08-24 |
| 1 MVR = | 0.5089 HKD | 1.9652 MVR = | 1 HKD | 2023-08-23 |
| 1 MVR = | 0.5114 HKD | 1.9556 MVR = | 1 HKD | 2023-08-22 |
| 1 MVR = | 0.5093 HKD | 1.9634 MVR = | 1 HKD | 2023-08-21 |
| 1 MVR = | 0.5094 HKD | 1.9631 MVR = | 1 HKD | 2023-08-20 |
| 1 MVR = | 0.5093 HKD | 1.9635 MVR = | 1 HKD | 2023-08-19 |
| 1 MVR = | 0.5093 HKD | 1.9636 MVR = | 1 HKD | 2023-08-18 |
| 1 MVR = | 0.5088 HKD | 1.9653 MVR = | 1 HKD | 2023-08-17 |
| 1 MVR = | 0.5081 HKD | 1.9682 MVR = | 1 HKD | 2023-08-16 |
| 1 MVR = | 0.5093 HKD | 1.9634 MVR = | 1 HKD | 2023-08-15 |
| 1 MVR = | 0.5093 HKD | 1.9635 MVR = | 1 HKD | 2023-08-14 |
| 1 MVR = | 0.5093 HKD | 1.9636 MVR = | 1 HKD | 2023-08-13 |
| 1 MVR = | 0.5092 HKD | 1.9637 MVR = | 1 HKD | 2023-08-12 |
| 1 MVR = | 0.5093 HKD | 1.9633 MVR = | 1 HKD | 2023-08-11 |
| 1 MVR = | 0.5095 HKD | 1.9627 MVR = | 1 HKD | 2023-08-10 |
| 1 MVR = | 0.509 HKD | 1.9645 MVR = | 1 HKD | 2023-08-09 |
| 1 MVR = | 0.5086 HKD | 1.9662 MVR = | 1 HKD | 2023-08-08 |
| 1 MVR = | 0.5088 HKD | 1.9653 MVR = | 1 HKD | 2023-08-07 |
| 1 MVR = | 0.5088 HKD | 1.9653 MVR = | 1 HKD | 2023-08-06 |
| 1 MVR = | 0.5088 HKD | 1.9654 MVR = | 1 HKD | 2023-08-05 |
| 1 MVR = | 0.5086 HKD | 1.9662 MVR = | 1 HKD | 2023-08-04 |
| 1 MVR = | 0.5079 HKD | 1.9688 MVR = | 1 HKD | 2023-08-03 |
| 1 MVR = | 0.5074 HKD | 1.9708 MVR = | 1 HKD | 2023-08-02 |
| 1 MVR = | 0.5081 HKD | 1.9683 MVR = | 1 HKD | 2023-08-01 |
| 1 MVR = | 0.5081 HKD | 1.968 MVR = | 1 HKD | 2023-07-31 |
| 1 MVR = | 0.5081 HKD | 1.9681 MVR = | 1 HKD | 2023-07-30 |
| 1 MVR = | 0.508 HKD | 1.9686 MVR = | 1 HKD | 2023-07-29 |
| 1 MVR = | 0.5083 HKD | 1.9674 MVR = | 1 HKD | 2023-07-28 |
| 1 MVR = | 0.5083 HKD | 1.9674 MVR = | 1 HKD | 2023-07-27 |
| 1 MVR = | 0.509 HKD | 1.9648 MVR = | 1 HKD | 2023-07-26 |
| 1 MVR = | 0.5089 HKD | 1.965 MVR = | 1 HKD | 2023-07-25 |
| 1 MVR = | 0.5093 HKD | 1.9636 MVR = | 1 HKD | 2023-07-24 |
| 1 MVR = | 0.5093 HKD | 1.9634 MVR = | 1 HKD | 2023-07-23 |
| 1 MVR = | 0.5092 HKD | 1.9637 MVR = | 1 HKD | 2023-07-22 |
| 1 MVR = | 0.5074 HKD | 1.971 MVR = | 1 HKD | 2023-07-21 |
| 1 MVR = | 0.507 HKD | 1.9725 MVR = | 1 HKD | 2023-07-20 |
| 1 MVR = | 0.5075 HKD | 1.9706 MVR = | 1 HKD | 2023-07-19 |
| 1 MVR = | 0.5071 HKD | 1.972 MVR = | 1 HKD | 2023-07-18 |
| 1 MVR = | 0.5071 HKD | 1.9719 MVR = | 1 HKD | 2023-07-17 |
| 1 MVR = | 0.5071 HKD | 1.972 MVR = | 1 HKD | 2023-07-16 |
| 1 MVR = | 0.5071 HKD | 1.9721 MVR = | 1 HKD | 2023-07-15 |
| 1 MVR = | 0.5076 HKD | 1.9699 MVR = | 1 HKD | 2023-07-14 |
| 1 MVR = | 0.5082 HKD | 1.9676 MVR = | 1 HKD | 2023-07-13 |
| 1 MVR = | 0.5081 HKD | 1.968 MVR = | 1 HKD | 2023-07-12 |
| 1 MVR = | 0.5092 HKD | 1.964 MVR = | 1 HKD | 2023-07-11 |
| 1 MVR = | 0.5086 HKD | 1.9662 MVR = | 1 HKD | 2023-07-10 |
| 1 MVR = | 0.5087 HKD | 1.966 MVR = | 1 HKD | 2023-07-09 |
| 1 MVR = | 0.5086 HKD | 1.9662 MVR = | 1 HKD | 2023-07-08 |
| 1 MVR = | 0.5085 HKD | 1.9664 MVR = | 1 HKD | 2023-07-07 |
| 1 MVR = | 0.5086 HKD | 1.9663 MVR = | 1 HKD | 2023-07-06 |
| 1 MVR = | 0.5089 HKD | 1.9652 MVR = | 1 HKD | 2023-07-05 |
| 1 MVR = | 0.509 HKD | 1.9646 MVR = | 1 HKD | 2023-07-04 |
| 1 MVR = | 0.5119 HKD | 1.9537 MVR = | 1 HKD | 2023-07-03 |
| 1 MVR = | 0.5119 HKD | 1.9537 MVR = | 1 HKD | 2023-07-02 |
| 1 MVR = | 0.5118 HKD | 1.9537 MVR = | 1 HKD | 2023-07-01 |
| 1 MVR = | 0.5122 HKD | 1.9524 MVR = | 1 HKD | 2023-06-30 |
| 1 MVR = | 0.5116 HKD | 1.9545 MVR = | 1 HKD | 2023-06-29 |
| 1 MVR = | 0.512 HKD | 1.9533 MVR = | 1 HKD | 2023-06-28 |
| 1 MVR = | 0.5117 HKD | 1.9541 MVR = | 1 HKD | 2023-06-27 |
| 1 MVR = | 0.5098 HKD | 1.9617 MVR = | 1 HKD | 2023-06-26 |
| 1 MVR = | 0.5098 HKD | 1.9617 MVR = | 1 HKD | 2023-06-25 |
| 1 MVR = | 0.5098 HKD | 1.9614 MVR = | 1 HKD | 2023-06-23 |
| 1 MVR = | 0.5101 HKD | 1.9603 MVR = | 1 HKD | 2023-06-22 |
| 1 MVR = | 0.5097 HKD | 1.962 MVR = | 1 HKD | 2023-06-21 |
| 1 MVR = | 0.509 HKD | 1.9645 MVR = | 1 HKD | 2023-06-20 |
| 1 MVR = | 0.5093 HKD | 1.9634 MVR = | 1 HKD | 2023-06-19 |
| 1 MVR = | 0.5093 HKD | 1.9633 MVR = | 1 HKD | 2023-06-18 |
| 1 MVR = | 0.5094 HKD | 1.9631 MVR = | 1 HKD | 2023-06-17 |
| 1 MVR = | 0.5094 HKD | 1.963 MVR = | 1 HKD | 2023-06-16 |
| 1 MVR = | 0.5102 HKD | 1.96 MVR = | 1 HKD | 2023-06-15 |
| 1 MVR = | 0.51 HKD | 1.9607 MVR = | 1 HKD | 2023-06-14 |
| 1 MVR = | 0.51 HKD | 1.9607 MVR = | 1 HKD | 2023-06-13 |
| 1 MVR = | 0.5107 HKD | 1.9581 MVR = | 1 HKD | 2023-06-12 |
| 1 MVR = | 0.5107 HKD | 1.9582 MVR = | 1 HKD | 2023-06-11 |
| 1 MVR = | 0.5106 HKD | 1.9584 MVR = | 1 HKD | 2023-06-10 |
| 1 MVR = | 0.5102 HKD | 1.9601 MVR = | 1 HKD | 2023-06-09 |
| 1 MVR = | 0.5109 HKD | 1.9574 MVR = | 1 HKD | 2023-06-08 |
| 1 MVR = | 0.511 HKD | 1.9571 MVR = | 1 HKD | 2023-06-07 |
| 1 MVR = | 0.5103 HKD | 1.9598 MVR = | 1 HKD | 2023-06-06 |
| 1 MVR = | 0.5106 HKD | 1.9584 MVR = | 1 HKD | 2023-06-05 |
| 1 MVR = | 0.5106 HKD | 1.9584 MVR = | 1 HKD | 2023-06-04 |
| 1 MVR = | 0.5106 HKD | 1.9587 MVR = | 1 HKD | 2023-06-03 |
| 1 MVR = | 0.5116 HKD | 1.9548 MVR = | 1 HKD | 2023-06-02 |
| 1 MVR = | 0.5119 HKD | 1.9536 MVR = | 1 HKD | 2023-06-01 |
| 1 MVR = | 0.5117 HKD | 1.9543 MVR = | 1 HKD | 2023-05-31 |
| 1 MVR = | 0.5116 HKD | 1.9545 MVR = | 1 HKD | 2023-05-30 |
| 1 MVR = | 0.512 HKD | 1.953 MVR = | 1 HKD | 2023-05-29 |
| 1 MVR = | 0.5118 HKD | 1.9539 MVR = | 1 HKD | 2023-05-28 |
| 1 MVR = | 0.5119 HKD | 1.9536 MVR = | 1 HKD | 2023-05-27 |
| 1 MVR = | 0.5126 HKD | 1.9509 MVR = | 1 HKD | 2023-05-26 |
| 1 MVR = | 0.5097 HKD | 1.9618 MVR = | 1 HKD | 2023-05-25 |
| 1 MVR = | 0.5105 HKD | 1.9589 MVR = | 1 HKD | 2023-05-24 |
| 1 MVR = | 0.51 HKD | 1.9607 MVR = | 1 HKD | 2023-05-23 |
| 1 MVR = | 0.5092 HKD | 1.9639 MVR = | 1 HKD | 2023-05-22 |
| 1 MVR = | 0.5092 HKD | 1.9639 MVR = | 1 HKD | 2023-05-21 |
| 1 MVR = | 0.5092 HKD | 1.964 MVR = | 1 HKD | 2023-05-20 |
| 1 MVR = | 0.5098 HKD | 1.9616 MVR = | 1 HKD | 2023-05-19 |
| 1 MVR = | 0.5099 HKD | 1.9611 MVR = | 1 HKD | 2023-05-18 |
| 1 MVR = | 0.5106 HKD | 1.9584 MVR = | 1 HKD | 2023-05-17 |
| 1 MVR = | 0.5107 HKD | 1.9581 MVR = | 1 HKD | 2023-05-16 |
| 1 MVR = | 0.5109 HKD | 1.9573 MVR = | 1 HKD | 2023-05-15 |
| 1 MVR = | 0.5109 HKD | 1.9573 MVR = | 1 HKD | 2023-05-14 |
| 1 MVR = | 0.5106 HKD | 1.9585 MVR = | 1 HKD | 2023-05-13 |
| 1 MVR = | 0.5102 HKD | 1.9601 MVR = | 1 HKD | 2023-05-12 |
| 1 MVR = | 0.5101 HKD | 1.9605 MVR = | 1 HKD | 2023-05-11 |
| 1 MVR = | 0.5105 HKD | 1.9589 MVR = | 1 HKD | 2023-05-10 |
| 1 MVR = | 0.5113 HKD | 1.9557 MVR = | 1 HKD | 2023-05-09 |
| 1 MVR = | 0.5114 HKD | 1.9554 MVR = | 1 HKD | 2023-05-08 |
| 1 MVR = | 0.5114 HKD | 1.9555 MVR = | 1 HKD | 2023-05-07 |
| 1 MVR = | 0.5112 HKD | 1.956 MVR = | 1 HKD | 2023-05-06 |
| 1 MVR = | 0.5109 HKD | 1.9571 MVR = | 1 HKD | 2023-05-05 |
| 1 MVR = | 0.5114 HKD | 1.9555 MVR = | 1 HKD | 2023-05-04 |
| 1 MVR = | 0.5111 HKD | 1.9567 MVR = | 1 HKD | 2023-05-03 |
| 1 MVR = | 0.5114 HKD | 1.9555 MVR = | 1 HKD | 2023-05-02 |
| 1 MVR = | 0.5111 HKD | 1.9567 MVR = | 1 HKD | 2023-05-01 |
| 1 MVR = | 0.5111 HKD | 1.9568 MVR = | 1 HKD | 2023-04-30 |