Last Year History for MVR/CZK
MVR |
CZK |
MVR |
CZK |
Date |
1 MVR = |
1.5665 CZK |
0.6384 MVR = |
1 CZK |
2024-05-02 |
1 MVR = |
1.5251 CZK |
0.6557 MVR = |
1 CZK |
2024-05-01 |
1 MVR = |
1.5187 CZK |
0.6585 MVR = |
1 CZK |
2024-04-30 |
1 MVR = |
1.5199 CZK |
0.6579 MVR = |
1 CZK |
2024-04-29 |
1 MVR = |
1.5197 CZK |
0.658 MVR = |
1 CZK |
2024-04-28 |
1 MVR = |
1.5197 CZK |
0.658 MVR = |
1 CZK |
2024-04-27 |
1 MVR = |
1.5158 CZK |
0.6597 MVR = |
1 CZK |
2024-04-26 |
1 MVR = |
1.5204 CZK |
0.6577 MVR = |
1 CZK |
2024-04-25 |
1 MVR = |
1.5282 CZK |
0.6544 MVR = |
1 CZK |
2024-04-24 |
1 MVR = |
1.5331 CZK |
0.6523 MVR = |
1 CZK |
2024-04-23 |
1 MVR = |
1.5354 CZK |
0.6513 MVR = |
1 CZK |
2024-04-22 |
1 MVR = |
1.5339 CZK |
0.6519 MVR = |
1 CZK |
2024-04-21 |
1 MVR = |
1.5339 CZK |
0.6519 MVR = |
1 CZK |
2024-04-20 |
1 MVR = |
1.5331 CZK |
0.6523 MVR = |
1 CZK |
2024-04-19 |
1 MVR = |
1.5335 CZK |
0.6521 MVR = |
1 CZK |
2024-04-18 |
1 MVR = |
1.5342 CZK |
0.6518 MVR = |
1 CZK |
2024-04-17 |
1 MVR = |
1.5403 CZK |
0.6492 MVR = |
1 CZK |
2024-04-16 |
1 MVR = |
1.5383 CZK |
0.6501 MVR = |
1 CZK |
2024-04-15 |
1 MVR = |
1.541 CZK |
0.6489 MVR = |
1 CZK |
2024-04-14 |
1 MVR = |
1.541 CZK |
0.6489 MVR = |
1 CZK |
2024-04-13 |
1 MVR = |
1.5398 CZK |
0.6494 MVR = |
1 CZK |
2024-04-12 |
1 MVR = |
1.5302 CZK |
0.6535 MVR = |
1 CZK |
2024-04-11 |
1 MVR = |
1.5106 CZK |
0.662 MVR = |
1 CZK |
2024-04-10 |
1 MVR = |
1.5115 CZK |
0.6616 MVR = |
1 CZK |
2024-04-09 |
1 MVR = |
1.5131 CZK |
0.6609 MVR = |
1 CZK |
2024-04-08 |
1 MVR = |
1.511 CZK |
0.6618 MVR = |
1 CZK |
2024-04-07 |
1 MVR = |
1.511 CZK |
0.6618 MVR = |
1 CZK |
2024-04-06 |
1 MVR = |
1.5112 CZK |
0.6617 MVR = |
1 CZK |
2024-04-05 |
1 MVR = |
1.5075 CZK |
0.6633 MVR = |
1 CZK |
2024-04-04 |
1 MVR = |
1.5208 CZK |
0.6576 MVR = |
1 CZK |
2024-04-03 |
1 MVR = |
1.5272 CZK |
0.6548 MVR = |
1 CZK |
2024-04-02 |
1 MVR = |
1.5178 CZK |
0.6588 MVR = |
1 CZK |
2024-04-01 |
1 MVR = |
1.5137 CZK |
0.6606 MVR = |
1 CZK |
2024-03-31 |
1 MVR = |
1.5137 CZK |
0.6606 MVR = |
1 CZK |
2024-03-30 |
1 MVR = |
1.5179 CZK |
0.6588 MVR = |
1 CZK |
2024-03-29 |
1 MVR = |
1.5207 CZK |
0.6576 MVR = |
1 CZK |
2024-03-28 |
1 MVR = |
1.512 CZK |
0.6614 MVR = |
1 CZK |
2024-03-27 |
1 MVR = |
1.5082 CZK |
0.6631 MVR = |
1 CZK |
2024-03-26 |
1 MVR = |
1.5132 CZK |
0.6608 MVR = |
1 CZK |
2024-03-25 |
1 MVR = |
1.518 CZK |
0.6588 MVR = |
1 CZK |
2024-03-24 |
1 MVR = |
1.518 CZK |
0.6588 MVR = |
1 CZK |
2024-03-23 |
1 MVR = |
1.5167 CZK |
0.6593 MVR = |
1 CZK |
2024-03-22 |
1 MVR = |
1.4944 CZK |
0.6692 MVR = |
1 CZK |
2024-03-21 |
1 MVR = |
1.502 CZK |
0.6658 MVR = |
1 CZK |
2024-03-20 |
1 MVR = |
1.5113 CZK |
0.6617 MVR = |
1 CZK |
2024-03-19 |
1 MVR = |
1.498 CZK |
0.6676 MVR = |
1 CZK |
2024-03-18 |
1 MVR = |
1.4989 CZK |
0.6672 MVR = |
1 CZK |
2024-03-17 |
1 MVR = |
1.4989 CZK |
0.6672 MVR = |
1 CZK |
2024-03-16 |
1 MVR = |
1.5007 CZK |
0.6664 MVR = |
1 CZK |
2024-03-15 |
1 MVR = |
1.4866 CZK |
0.6727 MVR = |
1 CZK |
2024-03-14 |
1 MVR = |
1.5009 CZK |
0.6663 MVR = |
1 CZK |
2024-03-13 |
1 MVR = |
1.5024 CZK |
0.6656 MVR = |
1 CZK |
2024-03-12 |
1 MVR = |
1.501 CZK |
0.6662 MVR = |
1 CZK |
2024-03-11 |
1 MVR = |
1.5036 CZK |
0.6651 MVR = |
1 CZK |
2024-03-10 |
1 MVR = |
1.5036 CZK |
0.6651 MVR = |
1 CZK |
2024-03-09 |
1 MVR = |
1.5047 CZK |
0.6646 MVR = |
1 CZK |
2024-03-08 |
1 MVR = |
1.5085 CZK |
0.6629 MVR = |
1 CZK |
2024-03-07 |
1 MVR = |
1.5122 CZK |
0.6613 MVR = |
1 CZK |
2024-03-06 |
1 MVR = |
1.5191 CZK |
0.6583 MVR = |
1 CZK |
2024-03-05 |
1 MVR = |
1.5176 CZK |
0.6589 MVR = |
1 CZK |
2024-03-04 |
1 MVR = |
1.5183 CZK |
0.6586 MVR = |
1 CZK |
2024-03-03 |
1 MVR = |
1.5183 CZK |
0.6586 MVR = |
1 CZK |
2024-03-02 |
1 MVR = |
1.5226 CZK |
0.6568 MVR = |
1 CZK |
2024-03-01 |
1 MVR = |
1.5183 CZK |
0.6586 MVR = |
1 CZK |
2024-02-29 |
1 MVR = |
1.5226 CZK |
0.6568 MVR = |
1 CZK |
2024-02-28 |
1 MVR = |
1.5157 CZK |
0.6598 MVR = |
1 CZK |
2024-02-27 |
1 MVR = |
1.518 CZK |
0.6588 MVR = |
1 CZK |
2024-02-26 |
1 MVR = |
1.5209 CZK |
0.6575 MVR = |
1 CZK |
2024-02-25 |
1 MVR = |
1.5209 CZK |
0.6575 MVR = |
1 CZK |
2024-02-24 |
1 MVR = |
1.5222 CZK |
0.657 MVR = |
1 CZK |
2024-02-23 |
1 MVR = |
1.5143 CZK |
0.6604 MVR = |
1 CZK |
2024-02-22 |
1 MVR = |
1.5262 CZK |
0.6552 MVR = |
1 CZK |
2024-02-21 |
1 MVR = |
1.5306 CZK |
0.6533 MVR = |
1 CZK |
2024-02-20 |
1 MVR = |
1.5342 CZK |
0.6518 MVR = |
1 CZK |
2024-02-19 |
1 MVR = |
1.5326 CZK |
0.6525 MVR = |
1 CZK |
2024-02-18 |
1 MVR = |
1.5326 CZK |
0.6525 MVR = |
1 CZK |
2024-02-17 |
1 MVR = |
1.5319 CZK |
0.6528 MVR = |
1 CZK |
2024-02-16 |
1 MVR = |
1.5408 CZK |
0.649 MVR = |
1 CZK |
2024-02-15 |
1 MVR = |
1.5422 CZK |
0.6484 MVR = |
1 CZK |
2024-02-14 |
1 MVR = |
1.5275 CZK |
0.6547 MVR = |
1 CZK |
2024-02-13 |
1 MVR = |
1.519 CZK |
0.6583 MVR = |
1 CZK |
2024-02-12 |
1 MVR = |
1.5195 CZK |
0.6581 MVR = |
1 CZK |
2024-02-11 |
1 MVR = |
1.5195 CZK |
0.6581 MVR = |
1 CZK |
2024-02-10 |
1 MVR = |
1.5197 CZK |
0.658 MVR = |
1 CZK |
2024-02-09 |
1 MVR = |
1.5036 CZK |
0.6651 MVR = |
1 CZK |
2024-02-08 |
1 MVR = |
1.5053 CZK |
0.6643 MVR = |
1 CZK |
2024-02-07 |
1 MVR = |
1.5099 CZK |
0.6623 MVR = |
1 CZK |
2024-02-06 |
1 MVR = |
1.5053 CZK |
0.6643 MVR = |
1 CZK |
2024-02-05 |
1 MVR = |
1.5009 CZK |
0.6663 MVR = |
1 CZK |
2024-02-04 |
1 MVR = |
1.5009 CZK |
0.6663 MVR = |
1 CZK |
2024-02-03 |
1 MVR = |
1.4852 CZK |
0.6733 MVR = |
1 CZK |
2024-02-02 |
1 MVR = |
1.4962 CZK |
0.6684 MVR = |
1 CZK |
2024-02-01 |
1 MVR = |
1.4898 CZK |
0.6712 MVR = |
1 CZK |
2024-01-31 |
1 MVR = |
1.4884 CZK |
0.6719 MVR = |
1 CZK |
2024-01-30 |
1 MVR = |
1.4866 CZK |
0.6727 MVR = |
1 CZK |
2024-01-29 |
1 MVR = |
1.4805 CZK |
0.6754 MVR = |
1 CZK |
2024-01-28 |
1 MVR = |
1.4805 CZK |
0.6754 MVR = |
1 CZK |
2024-01-27 |
1 MVR = |
1.4778 CZK |
0.6767 MVR = |
1 CZK |
2024-01-26 |
1 MVR = |
1.4786 CZK |
0.6763 MVR = |
1 CZK |
2024-01-25 |
1 MVR = |
1.4809 CZK |
0.6753 MVR = |
1 CZK |
2024-01-24 |
1 MVR = |
1.4774 CZK |
0.6769 MVR = |
1 CZK |
2024-01-23 |
1 MVR = |
1.4777 CZK |
0.6767 MVR = |
1 CZK |
2024-01-22 |
1 MVR = |
1.4767 CZK |
0.6772 MVR = |
1 CZK |
2024-01-21 |
1 MVR = |
1.4766 CZK |
0.6772 MVR = |
1 CZK |
2024-01-20 |
1 MVR = |
1.481 CZK |
0.6752 MVR = |
1 CZK |
2024-01-19 |
1 MVR = |
1.4748 CZK |
0.6781 MVR = |
1 CZK |
2024-01-18 |
1 MVR = |
1.4772 CZK |
0.677 MVR = |
1 CZK |
2024-01-17 |
1 MVR = |
1.4643 CZK |
0.6829 MVR = |
1 CZK |
2024-01-16 |
1 MVR = |
1.4627 CZK |
0.6837 MVR = |
1 CZK |
2024-01-15 |
1 MVR = |
1.4603 CZK |
0.6848 MVR = |
1 CZK |
2024-01-14 |
1 MVR = |
1.4607 CZK |
0.6846 MVR = |
1 CZK |
2024-01-13 |
1 MVR = |
1.461 CZK |
0.6845 MVR = |
1 CZK |
2024-01-12 |
1 MVR = |
1.4547 CZK |
0.6874 MVR = |
1 CZK |
2024-01-11 |
1 MVR = |
1.4597 CZK |
0.6851 MVR = |
1 CZK |
2024-01-10 |
1 MVR = |
1.4528 CZK |
0.6883 MVR = |
1 CZK |
2024-01-09 |
1 MVR = |
1.4591 CZK |
0.6854 MVR = |
1 CZK |
2024-01-08 |
1 MVR = |
1.4613 CZK |
0.6843 MVR = |
1 CZK |
2024-01-07 |
1 MVR = |
1.4609 CZK |
0.6845 MVR = |
1 CZK |
2024-01-06 |
1 MVR = |
1.464 CZK |
0.6831 MVR = |
1 CZK |
2024-01-05 |
1 MVR = |
1.4665 CZK |
0.6819 MVR = |
1 CZK |
2024-01-04 |
1 MVR = |
1.4644 CZK |
0.6829 MVR = |
1 CZK |
2024-01-03 |
1 MVR = |
1.4527 CZK |
0.6884 MVR = |
1 CZK |
2024-01-02 |
1 MVR = |
1.4536 CZK |
0.688 MVR = |
1 CZK |
2024-01-01 |
1 MVR = |
1.453 CZK |
0.6882 MVR = |
1 CZK |
2023-12-31 |
1 MVR = |
1.4531 CZK |
0.6882 MVR = |
1 CZK |
2023-12-30 |
1 MVR = |
1.4495 CZK |
0.6899 MVR = |
1 CZK |
2023-12-29 |
1 MVR = |
1.4461 CZK |
0.6915 MVR = |
1 CZK |
2023-12-28 |
1 MVR = |
1.4424 CZK |
0.6933 MVR = |
1 CZK |
2023-12-27 |
1 MVR = |
1.4523 CZK |
0.6885 MVR = |
1 CZK |
2023-12-26 |
1 MVR = |
1.4544 CZK |
0.6876 MVR = |
1 CZK |
2023-12-25 |
1 MVR = |
1.4545 CZK |
0.6875 MVR = |
1 CZK |
2023-12-24 |
1 MVR = |
1.4545 CZK |
0.6875 MVR = |
1 CZK |
2023-12-23 |
1 MVR = |
1.4544 CZK |
0.6876 MVR = |
1 CZK |
2023-12-22 |
1 MVR = |
1.4524 CZK |
0.6885 MVR = |
1 CZK |
2023-12-21 |
1 MVR = |
1.4554 CZK |
0.6871 MVR = |
1 CZK |
2023-12-20 |
1 MVR = |
1.4618 CZK |
0.6841 MVR = |
1 CZK |
2023-12-19 |
1 MVR = |
1.4588 CZK |
0.6855 MVR = |
1 CZK |
2023-12-18 |
1 MVR = |
1.4588 CZK |
0.6855 MVR = |
1 CZK |
2023-12-17 |
1 MVR = |
1.4587 CZK |
0.6855 MVR = |
1 CZK |
2023-12-16 |
1 MVR = |
1.4432 CZK |
0.6929 MVR = |
1 CZK |
2023-12-15 |
1 MVR = |
1.4564 CZK |
0.6866 MVR = |
1 CZK |
2023-12-14 |
1 MVR = |
1.4768 CZK |
0.6772 MVR = |
1 CZK |
2023-12-13 |
1 MVR = |
1.4759 CZK |
0.6776 MVR = |
1 CZK |
2023-12-12 |
1 MVR = |
1.4739 CZK |
0.6785 MVR = |
1 CZK |
2023-12-11 |
1 MVR = |
1.4751 CZK |
0.6779 MVR = |
1 CZK |
2023-12-10 |
1 MVR = |
1.4757 CZK |
0.6776 MVR = |
1 CZK |
2023-12-09 |
1 MVR = |
1.467 CZK |
0.6817 MVR = |
1 CZK |
2023-12-08 |
1 MVR = |
1.4712 CZK |
0.6797 MVR = |
1 CZK |
2023-12-07 |
1 MVR = |
1.4679 CZK |
0.6812 MVR = |
1 CZK |
2023-12-06 |
1 MVR = |
1.4669 CZK |
0.6817 MVR = |
1 CZK |
2023-12-05 |
1 MVR = |
1.4542 CZK |
0.6877 MVR = |
1 CZK |
2023-12-04 |
1 MVR = |
1.452 CZK |
0.6887 MVR = |
1 CZK |
2023-12-03 |
1 MVR = |
1.4521 CZK |
0.6887 MVR = |
1 CZK |
2023-12-02 |
1 MVR = |
1.4535 CZK |
0.688 MVR = |
1 CZK |
2023-12-01 |
1 MVR = |
1.4412 CZK |
0.6939 MVR = |
1 CZK |
2023-11-30 |
1 MVR = |
1.4358 CZK |
0.6965 MVR = |
1 CZK |
2023-11-29 |
1 MVR = |
1.4437 CZK |
0.6927 MVR = |
1 CZK |
2023-11-28 |
1 MVR = |
1.4518 CZK |
0.6888 MVR = |
1 CZK |
2023-11-27 |
1 MVR = |
1.4525 CZK |
0.6885 MVR = |
1 CZK |
2023-11-26 |
1 MVR = |
1.4525 CZK |
0.6885 MVR = |
1 CZK |
2023-11-25 |
1 MVR = |
1.4542 CZK |
0.6877 MVR = |
1 CZK |
2023-11-24 |
1 MVR = |
1.4551 CZK |
0.6872 MVR = |
1 CZK |
2023-11-23 |
1 MVR = |
1.4595 CZK |
0.6852 MVR = |
1 CZK |
2023-11-22 |
1 MVR = |
1.4484 CZK |
0.6904 MVR = |
1 CZK |
2023-11-21 |
1 MVR = |
1.4523 CZK |
0.6885 MVR = |
1 CZK |
2023-11-20 |
1 MVR = |
1.452 CZK |
0.6887 MVR = |
1 CZK |
2023-11-19 |
1 MVR = |
1.4522 CZK |
0.6886 MVR = |
1 CZK |
2023-11-18 |
1 MVR = |
1.4612 CZK |
0.6844 MVR = |
1 CZK |
2023-11-17 |
1 MVR = |
1.4721 CZK |
0.6793 MVR = |
1 CZK |
2023-11-16 |
1 MVR = |
1.4703 CZK |
0.6801 MVR = |
1 CZK |
2023-11-15 |
1 MVR = |
1.5073 CZK |
0.6635 MVR = |
1 CZK |
2023-11-14 |
1 MVR = |
1.5013 CZK |
0.6661 MVR = |
1 CZK |
2023-11-13 |
1 MVR = |
1.4985 CZK |
0.6673 MVR = |
1 CZK |
2023-11-12 |
1 MVR = |
1.4983 CZK |
0.6674 MVR = |
1 CZK |
2023-11-11 |
1 MVR = |
1.5018 CZK |
0.6659 MVR = |
1 CZK |
2023-11-10 |
1 MVR = |
1.505 CZK |
0.6645 MVR = |
1 CZK |
2023-11-09 |
1 MVR = |
1.496 CZK |
0.6684 MVR = |
1 CZK |
2023-11-08 |
1 MVR = |
1.4892 CZK |
0.6715 MVR = |
1 CZK |
2023-11-07 |
1 MVR = |
1.4731 CZK |
0.6788 MVR = |
1 CZK |
2023-11-06 |
1 MVR = |
1.4724 CZK |
0.6791 MVR = |
1 CZK |
2023-11-05 |
1 MVR = |
1.4724 CZK |
0.6791 MVR = |
1 CZK |
2023-11-04 |
1 MVR = |
1.4974 CZK |
0.6678 MVR = |
1 CZK |
2023-11-03 |
1 MVR = |
1.5173 CZK |
0.6591 MVR = |
1 CZK |
2023-11-02 |
1 MVR = |
1.5101 CZK |
0.6622 MVR = |
1 CZK |
2023-11-01 |
1 MVR = |
1.5034 CZK |
0.6652 MVR = |
1 CZK |
2023-10-31 |
1 MVR = |
1.5123 CZK |
0.6612 MVR = |
1 CZK |
2023-10-30 |
1 MVR = |
1.5139 CZK |
0.6606 MVR = |
1 CZK |
2023-10-29 |
1 MVR = |
1.5139 CZK |
0.6606 MVR = |
1 CZK |
2023-10-28 |
1 MVR = |
1.518 CZK |
0.6588 MVR = |
1 CZK |
2023-10-27 |
1 MVR = |
1.5171 CZK |
0.6592 MVR = |
1 CZK |
2023-10-26 |
1 MVR = |
1.5076 CZK |
0.6633 MVR = |
1 CZK |
2023-10-25 |
1 MVR = |
1.4995 CZK |
0.6669 MVR = |
1 CZK |
2023-10-24 |
1 MVR = |
1.5103 CZK |
0.6621 MVR = |
1 CZK |
2023-10-23 |
1 MVR = |
1.5084 CZK |
0.6629 MVR = |
1 CZK |
2023-10-22 |
1 MVR = |
1.5084 CZK |
0.6629 MVR = |
1 CZK |
2023-10-21 |
1 MVR = |
1.5138 CZK |
0.6606 MVR = |
1 CZK |
2023-10-20 |
1 MVR = |
1.5224 CZK |
0.6569 MVR = |
1 CZK |
2023-10-19 |
1 MVR = |
1.5138 CZK |
0.6606 MVR = |
1 CZK |
2023-10-18 |
1 MVR = |
1.5205 CZK |
0.6577 MVR = |
1 CZK |
2023-10-17 |
1 MVR = |
1.5284 CZK |
0.6543 MVR = |
1 CZK |
2023-10-16 |
1 MVR = |
1.5306 CZK |
0.6533 MVR = |
1 CZK |
2023-10-15 |
1 MVR = |
1.5306 CZK |
0.6533 MVR = |
1 CZK |
2023-10-14 |
1 MVR = |
1.5255 CZK |
0.6555 MVR = |
1 CZK |
2023-10-13 |
1 MVR = |
1.5008 CZK |
0.6663 MVR = |
1 CZK |
2023-10-12 |
1 MVR = |
1.5026 CZK |
0.6655 MVR = |
1 CZK |
2023-10-11 |
1 MVR = |
1.5031 CZK |
0.6653 MVR = |
1 CZK |
2023-10-10 |
1 MVR = |
1.5042 CZK |
0.6648 MVR = |
1 CZK |
2023-10-09 |
1 MVR = |
1.4987 CZK |
0.6672 MVR = |
1 CZK |
2023-10-08 |
1 MVR = |
1.4987 CZK |
0.6672 MVR = |
1 CZK |
2023-10-07 |
1 MVR = |
1.5052 CZK |
0.6643 MVR = |
1 CZK |
2023-10-06 |
1 MVR = |
1.5066 CZK |
0.6637 MVR = |
1 CZK |
2023-10-05 |
1 MVR = |
1.5215 CZK |
0.6573 MVR = |
1 CZK |
2023-10-04 |
1 MVR = |
1.5187 CZK |
0.6584 MVR = |
1 CZK |
2023-10-03 |
1 MVR = |
1.504 CZK |
0.6649 MVR = |
1 CZK |
2023-10-02 |
1 MVR = |
1.5048 CZK |
0.6645 MVR = |
1 CZK |
2023-10-01 |
1 MVR = |
1.5048 CZK |
0.6645 MVR = |
1 CZK |
2023-09-30 |
1 MVR = |
1.489 CZK |
0.6716 MVR = |
1 CZK |
2023-09-29 |
1 MVR = |
1.4999 CZK |
0.6667 MVR = |
1 CZK |
2023-09-28 |
1 MVR = |
1.4944 CZK |
0.6692 MVR = |
1 CZK |
2023-09-27 |
1 MVR = |
1.4882 CZK |
0.6719 MVR = |
1 CZK |
2023-09-26 |
1 MVR = |
1.4905 CZK |
0.6709 MVR = |
1 CZK |
2023-09-25 |
1 MVR = |
1.4881 CZK |
0.672 MVR = |
1 CZK |
2023-09-24 |
1 MVR = |
1.4881 CZK |
0.672 MVR = |
1 CZK |
2023-09-23 |
1 MVR = |
1.4895 CZK |
0.6714 MVR = |
1 CZK |
2023-09-22 |
1 MVR = |
1.485 CZK |
0.6734 MVR = |
1 CZK |
2023-09-21 |
1 MVR = |
1.4886 CZK |
0.6718 MVR = |
1 CZK |
2023-09-20 |
1 MVR = |
1.4828 CZK |
0.6744 MVR = |
1 CZK |
2023-09-19 |
1 MVR = |
1.4926 CZK |
0.67 MVR = |
1 CZK |
2023-09-18 |
1 MVR = |
1.4961 CZK |
0.6684 MVR = |
1 CZK |
2023-09-17 |
1 MVR = |
1.4961 CZK |
0.6684 MVR = |
1 CZK |
2023-09-16 |
1 MVR = |
1.4952 CZK |
0.6688 MVR = |
1 CZK |
2023-09-15 |
1 MVR = |
1.4807 CZK |
0.6754 MVR = |
1 CZK |
2023-09-14 |
1 MVR = |
1.4838 CZK |
0.674 MVR = |
1 CZK |
2023-09-13 |
1 MVR = |
1.4787 CZK |
0.6763 MVR = |
1 CZK |
2023-09-12 |
1 MVR = |
1.4711 CZK |
0.6797 MVR = |
1 CZK |
2023-09-11 |
1 MVR = |
1.4748 CZK |
0.6781 MVR = |
1 CZK |
2023-09-10 |
1 MVR = |
1.4748 CZK |
0.6781 MVR = |
1 CZK |
2023-09-09 |
1 MVR = |
1.474 CZK |
0.6784 MVR = |
1 CZK |
2023-09-08 |
1 MVR = |
1.4643 CZK |
0.6829 MVR = |
1 CZK |
2023-09-07 |
1 MVR = |
1.4592 CZK |
0.6853 MVR = |
1 CZK |
2023-09-06 |
1 MVR = |
1.4521 CZK |
0.6886 MVR = |
1 CZK |
2023-09-05 |
1 MVR = |
1.4484 CZK |
0.6904 MVR = |
1 CZK |
2023-09-04 |
1 MVR = |
1.4511 CZK |
0.6891 MVR = |
1 CZK |
2023-09-03 |
1 MVR = |
1.4511 CZK |
0.6891 MVR = |
1 CZK |
2023-09-02 |
1 MVR = |
1.4409 CZK |
0.694 MVR = |
1 CZK |
2023-09-01 |
1 MVR = |
1.4323 CZK |
0.6982 MVR = |
1 CZK |
2023-08-31 |
1 MVR = |
1.4382 CZK |
0.6953 MVR = |
1 CZK |
2023-08-30 |
1 MVR = |
1.4503 CZK |
0.6895 MVR = |
1 CZK |
2023-08-29 |
1 MVR = |
1.4501 CZK |
0.6896 MVR = |
1 CZK |
2023-08-28 |
1 MVR = |
1.4494 CZK |
0.6899 MVR = |
1 CZK |
2023-08-27 |
1 MVR = |
1.4494 CZK |
0.6899 MVR = |
1 CZK |
2023-08-26 |
1 MVR = |
1.452 CZK |
0.6887 MVR = |
1 CZK |
2023-08-25 |
1 MVR = |
1.4391 CZK |
0.6949 MVR = |
1 CZK |
2023-08-24 |
1 MVR = |
1.4421 CZK |
0.6934 MVR = |
1 CZK |
2023-08-23 |
1 MVR = |
1.4393 CZK |
0.6948 MVR = |
1 CZK |
2023-08-22 |
1 MVR = |
1.4359 CZK |
0.6964 MVR = |
1 CZK |
2023-08-21 |
1 MVR = |
1.4368 CZK |
0.696 MVR = |
1 CZK |
2023-08-20 |
1 MVR = |
1.4368 CZK |
0.696 MVR = |
1 CZK |
2023-08-19 |
1 MVR = |
1.4406 CZK |
0.6942 MVR = |
1 CZK |
2023-08-18 |
1 MVR = |
1.4406 CZK |
0.6942 MVR = |
1 CZK |
2023-08-17 |
1 MVR = |
1.4373 CZK |
0.6957 MVR = |
1 CZK |
2023-08-16 |
1 MVR = |
1.4371 CZK |
0.6959 MVR = |
1 CZK |
2023-08-15 |
1 MVR = |
1.4325 CZK |
0.6981 MVR = |
1 CZK |
2023-08-14 |
1 MVR = |
1.4317 CZK |
0.6985 MVR = |
1 CZK |
2023-08-13 |
1 MVR = |
1.4317 CZK |
0.6985 MVR = |
1 CZK |
2023-08-12 |
1 MVR = |
1.4369 CZK |
0.696 MVR = |
1 CZK |
2023-08-11 |
1 MVR = |
1.4389 CZK |
0.695 MVR = |
1 CZK |
2023-08-10 |
1 MVR = |
1.4429 CZK |
0.693 MVR = |
1 CZK |
2023-08-09 |
1 MVR = |
1.4354 CZK |
0.6967 MVR = |
1 CZK |
2023-08-08 |
1 MVR = |
1.435 CZK |
0.6969 MVR = |
1 CZK |
2023-08-07 |
1 MVR = |
1.436 CZK |
0.6964 MVR = |
1 CZK |
2023-08-06 |
1 MVR = |
1.436 CZK |
0.6964 MVR = |
1 CZK |
2023-08-05 |
1 MVR = |
1.4415 CZK |
0.6937 MVR = |
1 CZK |
2023-08-04 |
1 MVR = |
1.4257 CZK |
0.7014 MVR = |
1 CZK |
2023-08-03 |
1 MVR = |
1.416 CZK |
0.7062 MVR = |
1 CZK |
2023-08-02 |
1 MVR = |
1.4141 CZK |
0.7072 MVR = |
1 CZK |
2023-08-01 |
1 MVR = |
1.4179 CZK |
0.7053 MVR = |
1 CZK |
2023-07-31 |
1 MVR = |
1.4182 CZK |
0.7051 MVR = |
1 CZK |
2023-07-30 |
1 MVR = |
1.4182 CZK |
0.7051 MVR = |
1 CZK |
2023-07-29 |
1 MVR = |
1.4268 CZK |
0.7009 MVR = |
1 CZK |
2023-07-28 |
1 MVR = |
1.4129 CZK |
0.7078 MVR = |
1 CZK |
2023-07-27 |
1 MVR = |
1.419 CZK |
0.7047 MVR = |
1 CZK |
2023-07-26 |
1 MVR = |
1.4209 CZK |
0.7038 MVR = |
1 CZK |
2023-07-25 |
1 MVR = |
1.4075 CZK |
0.7105 MVR = |
1 CZK |
2023-07-24 |
1 MVR = |
1.4067 CZK |
0.7109 MVR = |
1 CZK |
2023-07-23 |
1 MVR = |
1.4067 CZK |
0.7109 MVR = |
1 CZK |
2023-07-22 |
1 MVR = |
1.3983 CZK |
0.7152 MVR = |
1 CZK |
2023-07-21 |
1 MVR = |
1.3849 CZK |
0.7221 MVR = |
1 CZK |
2023-07-20 |
1 MVR = |
1.3794 CZK |
0.725 MVR = |
1 CZK |
2023-07-19 |
1 MVR = |
1.374 CZK |
0.7278 MVR = |
1 CZK |
2023-07-18 |
1 MVR = |
1.3738 CZK |
0.7279 MVR = |
1 CZK |
2023-07-17 |
1 MVR = |
1.3742 CZK |
0.7277 MVR = |
1 CZK |
2023-07-16 |
1 MVR = |
1.3741 CZK |
0.7277 MVR = |
1 CZK |
2023-07-15 |
1 MVR = |
1.3746 CZK |
0.7275 MVR = |
1 CZK |
2023-07-14 |
1 MVR = |
1.3882 CZK |
0.7203 MVR = |
1 CZK |
2023-07-13 |
1 MVR = |
1.4068 CZK |
0.7108 MVR = |
1 CZK |
2023-07-12 |
1 MVR = |
1.4093 CZK |
0.7095 MVR = |
1 CZK |
2023-07-11 |
1 MVR = |
1.4151 CZK |
0.7066 MVR = |
1 CZK |
2023-07-10 |
1 MVR = |
1.4122 CZK |
0.7081 MVR = |
1 CZK |
2023-07-09 |
1 MVR = |
1.4122 CZK |
0.7081 MVR = |
1 CZK |
2023-07-08 |
1 MVR = |
1.4262 CZK |
0.7012 MVR = |
1 CZK |
2023-07-07 |
1 MVR = |
1.4228 CZK |
0.7028 MVR = |
1 CZK |
2023-07-06 |
1 MVR = |
1.418 CZK |
0.7052 MVR = |
1 CZK |
2023-07-05 |
1 MVR = |
1.4134 CZK |
0.7075 MVR = |
1 CZK |
2023-07-04 |
1 MVR = |
1.4216 CZK |
0.7034 MVR = |
1 CZK |
2023-07-03 |
1 MVR = |
1.4223 CZK |
0.7031 MVR = |
1 CZK |
2023-07-02 |
1 MVR = |
1.4223 CZK |
0.7031 MVR = |
1 CZK |
2023-07-01 |
1 MVR = |
1.4261 CZK |
0.7012 MVR = |
1 CZK |
2023-06-30 |
1 MVR = |
1.4181 CZK |
0.7052 MVR = |
1 CZK |
2023-06-29 |
1 MVR = |
1.4084 CZK |
0.71 MVR = |
1 CZK |
2023-06-28 |
1 MVR = |
1.4161 CZK |
0.7062 MVR = |
1 CZK |
2023-06-27 |
1 MVR = |
1.4132 CZK |
0.7076 MVR = |
1 CZK |
2023-06-26 |
1 MVR = |
1.4133 CZK |
0.7076 MVR = |
1 CZK |
2023-06-25 |
1 MVR = |
1.4059 CZK |
0.7113 MVR = |
1 CZK |
2023-06-23 |
1 MVR = |
1.4079 CZK |
0.7103 MVR = |
1 CZK |
2023-06-22 |
1 MVR = |
1.4178 CZK |
0.7053 MVR = |
1 CZK |
2023-06-21 |
1 MVR = |
1.4156 CZK |
0.7064 MVR = |
1 CZK |
2023-06-20 |
1 MVR = |
1.4167 CZK |
0.7059 MVR = |
1 CZK |
2023-06-19 |
1 MVR = |
1.4128 CZK |
0.7078 MVR = |
1 CZK |
2023-06-18 |
1 MVR = |
1.4128 CZK |
0.7078 MVR = |
1 CZK |
2023-06-17 |
1 MVR = |
1.4156 CZK |
0.7064 MVR = |
1 CZK |
2023-06-16 |
1 MVR = |
1.4315 CZK |
0.6986 MVR = |
1 CZK |
2023-06-15 |
1 MVR = |
1.441 CZK |
0.694 MVR = |
1 CZK |
2023-06-14 |
1 MVR = |
1.4387 CZK |
0.695 MVR = |
1 CZK |
2023-06-13 |
1 MVR = |
1.437 CZK |
0.6959 MVR = |
1 CZK |
2023-06-12 |
1 MVR = |
1.4358 CZK |
0.6965 MVR = |
1 CZK |
2023-06-11 |
1 MVR = |
1.4358 CZK |
0.6965 MVR = |
1 CZK |
2023-06-10 |
1 MVR = |
1.429 CZK |
0.6998 MVR = |
1 CZK |
2023-06-09 |
1 MVR = |
1.4393 CZK |
0.6948 MVR = |
1 CZK |
2023-06-08 |
1 MVR = |
1.4344 CZK |
0.6971 MVR = |
1 CZK |
2023-06-07 |
1 MVR = |
1.4317 CZK |
0.6985 MVR = |
1 CZK |
2023-06-06 |
1 MVR = |
1.4421 CZK |
0.6934 MVR = |
1 CZK |
2023-06-05 |
1 MVR = |
1.4364 CZK |
0.6962 MVR = |
1 CZK |
2023-06-04 |
1 MVR = |
1.4364 CZK |
0.6962 MVR = |
1 CZK |
2023-06-03 |
1 MVR = |
1.4372 CZK |
0.6958 MVR = |
1 CZK |
2023-06-02 |
1 MVR = |
1.4504 CZK |
0.6895 MVR = |
1 CZK |
2023-06-01 |
1 MVR = |
1.4423 CZK |
0.6933 MVR = |
1 CZK |
2023-05-31 |
1 MVR = |
1.4463 CZK |
0.6914 MVR = |
1 CZK |
2023-05-30 |
1 MVR = |
1.4454 CZK |
0.6919 MVR = |
1 CZK |
2023-05-29 |
1 MVR = |
1.4427 CZK |
0.6931 MVR = |
1 CZK |
2023-05-28 |
1 MVR = |
1.4427 CZK |
0.6931 MVR = |
1 CZK |
2023-05-27 |
1 MVR = |
1.4406 CZK |
0.6942 MVR = |
1 CZK |
2023-05-26 |
1 MVR = |
1.4338 CZK |
0.6974 MVR = |
1 CZK |
2023-05-25 |
1 MVR = |
1.4336 CZK |
0.6975 MVR = |
1 CZK |
2023-05-24 |
1 MVR = |
1.4274 CZK |
0.7006 MVR = |
1 CZK |
2023-05-23 |
1 MVR = |
1.4325 CZK |
0.6981 MVR = |
1 CZK |
2023-05-22 |
1 MVR = |
1.4329 CZK |
0.6979 MVR = |
1 CZK |
2023-05-21 |
1 MVR = |
1.4329 CZK |
0.6979 MVR = |
1 CZK |
2023-05-20 |
1 MVR = |
1.4341 CZK |
0.6973 MVR = |
1 CZK |
2023-05-19 |
1 MVR = |
1.4217 CZK |
0.7034 MVR = |
1 CZK |
2023-05-18 |
1 MVR = |
1.4192 CZK |
0.7046 MVR = |
1 CZK |
2023-05-17 |
1 MVR = |
1.4149 CZK |
0.7068 MVR = |
1 CZK |
2023-05-16 |
1 MVR = |
1.417 CZK |
0.7057 MVR = |
1 CZK |
2023-05-15 |
1 MVR = |
1.416 CZK |
0.7062 MVR = |
1 CZK |
2023-05-14 |
1 MVR = |
1.4161 CZK |
0.7062 MVR = |
1 CZK |
2023-05-13 |
1 MVR = |
1.4048 CZK |
0.7118 MVR = |
1 CZK |
2023-05-12 |
1 MVR = |
1.3916 CZK |
0.7186 MVR = |
1 CZK |
2023-05-11 |
1 MVR = |
1.3896 CZK |
0.7196 MVR = |
1 CZK |
2023-05-10 |
1 MVR = |
1.3852 CZK |
0.7219 MVR = |
1 CZK |
2023-05-09 |
1 MVR = |
1.383 CZK |
0.7231 MVR = |
1 CZK |
2023-05-08 |
1 MVR = |
1.3826 CZK |
0.7233 MVR = |
1 CZK |
2023-05-07 |
1 MVR = |
1.3826 CZK |
0.7233 MVR = |
1 CZK |
2023-05-06 |
1 MVR = |
1.3857 CZK |
0.7217 MVR = |
1 CZK |
2023-05-05 |
1 MVR = |
1.3837 CZK |
0.7227 MVR = |
1 CZK |
2023-05-04 |
1 MVR = |
1.3961 CZK |
0.7163 MVR = |
1 CZK |
2023-05-03 |