Last Year History for MVR/COP
MVR |
COP |
MVR |
COP |
Date |
1 MVR = |
262.5463 COP |
0.0038 MVR = |
1 COP |
2024-05-03 |
1 MVR = |
261.1109 COP |
0.0038 MVR = |
1 COP |
2024-05-02 |
1 MVR = |
252.2562 COP |
0.004 MVR = |
1 COP |
2024-05-01 |
1 MVR = |
249.6926 COP |
0.004 MVR = |
1 COP |
2024-04-30 |
1 MVR = |
256.1613 COP |
0.0039 MVR = |
1 COP |
2024-04-29 |
1 MVR = |
256.4772 COP |
0.0039 MVR = |
1 COP |
2024-04-28 |
1 MVR = |
252.0446 COP |
0.004 MVR = |
1 COP |
2024-04-27 |
1 MVR = |
256.0033 COP |
0.0039 MVR = |
1 COP |
2024-04-26 |
1 MVR = |
254.966 COP |
0.0039 MVR = |
1 COP |
2024-04-25 |
1 MVR = |
252.5874 COP |
0.004 MVR = |
1 COP |
2024-04-24 |
1 MVR = |
253.0159 COP |
0.004 MVR = |
1 COP |
2024-04-23 |
1 MVR = |
253.3524 COP |
0.0039 MVR = |
1 COP |
2024-04-22 |
1 MVR = |
253.7067 COP |
0.0039 MVR = |
1 COP |
2024-04-21 |
1 MVR = |
253.7067 COP |
0.0039 MVR = |
1 COP |
2024-04-20 |
1 MVR = |
254.1025 COP |
0.0039 MVR = |
1 COP |
2024-04-19 |
1 MVR = |
251.9158 COP |
0.004 MVR = |
1 COP |
2024-04-18 |
1 MVR = |
253.9304 COP |
0.0039 MVR = |
1 COP |
2024-04-17 |
1 MVR = |
251.6025 COP |
0.004 MVR = |
1 COP |
2024-04-16 |
1 MVR = |
246.9958 COP |
0.004 MVR = |
1 COP |
2024-04-15 |
1 MVR = |
246.9958 COP |
0.004 MVR = |
1 COP |
2024-04-14 |
1 MVR = |
249.8634 COP |
0.004 MVR = |
1 COP |
2024-04-13 |
1 MVR = |
247.5113 COP |
0.004 MVR = |
1 COP |
2024-04-12 |
1 MVR = |
246.2088 COP |
0.0041 MVR = |
1 COP |
2024-04-11 |
1 MVR = |
244.0239 COP |
0.0041 MVR = |
1 COP |
2024-04-10 |
1 MVR = |
244.212 COP |
0.0041 MVR = |
1 COP |
2024-04-09 |
1 MVR = |
244.1859 COP |
0.0041 MVR = |
1 COP |
2024-04-08 |
1 MVR = |
243.9646 COP |
0.0041 MVR = |
1 COP |
2024-04-07 |
1 MVR = |
243.9646 COP |
0.0041 MVR = |
1 COP |
2024-04-06 |
1 MVR = |
244.0177 COP |
0.0041 MVR = |
1 COP |
2024-04-05 |
1 MVR = |
246.8194 COP |
0.0041 MVR = |
1 COP |
2024-04-04 |
1 MVR = |
247.8687 COP |
0.004 MVR = |
1 COP |
2024-04-03 |
1 MVR = |
250.0217 COP |
0.004 MVR = |
1 COP |
2024-04-02 |
1 MVR = |
249.911 COP |
0.004 MVR = |
1 COP |
2024-04-01 |
1 MVR = |
249.6473 COP |
0.004 MVR = |
1 COP |
2024-03-31 |
1 MVR = |
249.6473 COP |
0.004 MVR = |
1 COP |
2024-03-30 |
1 MVR = |
250.0178 COP |
0.004 MVR = |
1 COP |
2024-03-29 |
1 MVR = |
249.7164 COP |
0.004 MVR = |
1 COP |
2024-03-28 |
1 MVR = |
250.6434 COP |
0.004 MVR = |
1 COP |
2024-03-27 |
1 MVR = |
251.9053 COP |
0.004 MVR = |
1 COP |
2024-03-26 |
1 MVR = |
252.4635 COP |
0.004 MVR = |
1 COP |
2024-03-25 |
1 MVR = |
251.4466 COP |
0.004 MVR = |
1 COP |
2024-03-24 |
1 MVR = |
251.4466 COP |
0.004 MVR = |
1 COP |
2024-03-23 |
1 MVR = |
251.5099 COP |
0.004 MVR = |
1 COP |
2024-03-22 |
1 MVR = |
249.539 COP |
0.004 MVR = |
1 COP |
2024-03-21 |
1 MVR = |
249.4083 COP |
0.004 MVR = |
1 COP |
2024-03-20 |
1 MVR = |
252.4914 COP |
0.004 MVR = |
1 COP |
2024-03-19 |
1 MVR = |
252.7031 COP |
0.004 MVR = |
1 COP |
2024-03-18 |
1 MVR = |
252.7066 COP |
0.004 MVR = |
1 COP |
2024-03-17 |
1 MVR = |
252.7066 COP |
0.004 MVR = |
1 COP |
2024-03-16 |
1 MVR = |
254.0291 COP |
0.0039 MVR = |
1 COP |
2024-03-15 |
1 MVR = |
251.401 COP |
0.004 MVR = |
1 COP |
2024-03-14 |
1 MVR = |
253.9066 COP |
0.0039 MVR = |
1 COP |
2024-03-13 |
1 MVR = |
253.8907 COP |
0.0039 MVR = |
1 COP |
2024-03-12 |
1 MVR = |
253.4565 COP |
0.0039 MVR = |
1 COP |
2024-03-11 |
1 MVR = |
253.9364 COP |
0.0039 MVR = |
1 COP |
2024-03-10 |
1 MVR = |
253.9364 COP |
0.0039 MVR = |
1 COP |
2024-03-09 |
1 MVR = |
254.2949 COP |
0.0039 MVR = |
1 COP |
2024-03-08 |
1 MVR = |
254.1244 COP |
0.0039 MVR = |
1 COP |
2024-03-07 |
1 MVR = |
256.1081 COP |
0.0039 MVR = |
1 COP |
2024-03-06 |
1 MVR = |
256.2205 COP |
0.0039 MVR = |
1 COP |
2024-03-05 |
1 MVR = |
256.2697 COP |
0.0039 MVR = |
1 COP |
2024-03-04 |
1 MVR = |
254.0377 COP |
0.0039 MVR = |
1 COP |
2024-03-03 |
1 MVR = |
254.0377 COP |
0.0039 MVR = |
1 COP |
2024-03-02 |
1 MVR = |
255.0605 COP |
0.0039 MVR = |
1 COP |
2024-03-01 |
1 MVR = |
254.8298 COP |
0.0039 MVR = |
1 COP |
2024-02-29 |
1 MVR = |
255.711 COP |
0.0039 MVR = |
1 COP |
2024-02-28 |
1 MVR = |
257.2109 COP |
0.0039 MVR = |
1 COP |
2024-02-27 |
1 MVR = |
254.7961 COP |
0.0039 MVR = |
1 COP |
2024-02-26 |
1 MVR = |
254.8193 COP |
0.0039 MVR = |
1 COP |
2024-02-25 |
1 MVR = |
254.8193 COP |
0.0039 MVR = |
1 COP |
2024-02-24 |
1 MVR = |
255.0711 COP |
0.0039 MVR = |
1 COP |
2024-02-23 |
1 MVR = |
254.8748 COP |
0.0039 MVR = |
1 COP |
2024-02-22 |
1 MVR = |
254.5034 COP |
0.0039 MVR = |
1 COP |
2024-02-21 |
1 MVR = |
254.3709 COP |
0.0039 MVR = |
1 COP |
2024-02-20 |
1 MVR = |
253.862 COP |
0.0039 MVR = |
1 COP |
2024-02-19 |
1 MVR = |
253.8046 COP |
0.0039 MVR = |
1 COP |
2024-02-18 |
1 MVR = |
253.9189 COP |
0.0039 MVR = |
1 COP |
2024-02-17 |
1 MVR = |
253.8297 COP |
0.0039 MVR = |
1 COP |
2024-02-16 |
1 MVR = |
255.0463 COP |
0.0039 MVR = |
1 COP |
2024-02-15 |
1 MVR = |
255.6999 COP |
0.0039 MVR = |
1 COP |
2024-02-14 |
1 MVR = |
254.9639 COP |
0.0039 MVR = |
1 COP |
2024-02-13 |
1 MVR = |
255.0483 COP |
0.0039 MVR = |
1 COP |
2024-02-12 |
1 MVR = |
255.71 COP |
0.0039 MVR = |
1 COP |
2024-02-11 |
1 MVR = |
255.71 COP |
0.0039 MVR = |
1 COP |
2024-02-10 |
1 MVR = |
256.4107 COP |
0.0039 MVR = |
1 COP |
2024-02-09 |
1 MVR = |
256.8468 COP |
0.0039 MVR = |
1 COP |
2024-02-08 |
1 MVR = |
256.5297 COP |
0.0039 MVR = |
1 COP |
2024-02-07 |
1 MVR = |
257.4293 COP |
0.0039 MVR = |
1 COP |
2024-02-06 |
1 MVR = |
254.7924 COP |
0.0039 MVR = |
1 COP |
2024-02-05 |
1 MVR = |
255.3607 COP |
0.0039 MVR = |
1 COP |
2024-02-04 |
1 MVR = |
255.3607 COP |
0.0039 MVR = |
1 COP |
2024-02-03 |
1 MVR = |
252.3014 COP |
0.004 MVR = |
1 COP |
2024-02-02 |
1 MVR = |
254.1925 COP |
0.0039 MVR = |
1 COP |
2024-02-01 |
1 MVR = |
254.4607 COP |
0.0039 MVR = |
1 COP |
2024-01-31 |
1 MVR = |
255.0871 COP |
0.0039 MVR = |
1 COP |
2024-01-30 |
1 MVR = |
255.7796 COP |
0.0039 MVR = |
1 COP |
2024-01-29 |
1 MVR = |
255.7282 COP |
0.0039 MVR = |
1 COP |
2024-01-28 |
1 MVR = |
255.7282 COP |
0.0039 MVR = |
1 COP |
2024-01-27 |
1 MVR = |
255.7606 COP |
0.0039 MVR = |
1 COP |
2024-01-26 |
1 MVR = |
254.2286 COP |
0.0039 MVR = |
1 COP |
2024-01-25 |
1 MVR = |
257.0659 COP |
0.0039 MVR = |
1 COP |
2024-01-24 |
1 MVR = |
253.2563 COP |
0.0039 MVR = |
1 COP |
2024-01-23 |
1 MVR = |
254.2311 COP |
0.0039 MVR = |
1 COP |
2024-01-22 |
1 MVR = |
253.754 COP |
0.0039 MVR = |
1 COP |
2024-01-21 |
1 MVR = |
253.9007 COP |
0.0039 MVR = |
1 COP |
2024-01-20 |
1 MVR = |
254.6559 COP |
0.0039 MVR = |
1 COP |
2024-01-19 |
1 MVR = |
256.8562 COP |
0.0039 MVR = |
1 COP |
2024-01-18 |
1 MVR = |
256.5262 COP |
0.0039 MVR = |
1 COP |
2024-01-17 |
1 MVR = |
254.0139 COP |
0.0039 MVR = |
1 COP |
2024-01-16 |
1 MVR = |
254.8625 COP |
0.0039 MVR = |
1 COP |
2024-01-15 |
1 MVR = |
254.0299 COP |
0.0039 MVR = |
1 COP |
2024-01-14 |
1 MVR = |
254.0299 COP |
0.0039 MVR = |
1 COP |
2024-01-13 |
1 MVR = |
254.4765 COP |
0.0039 MVR = |
1 COP |
2024-01-12 |
1 MVR = |
255.6202 COP |
0.0039 MVR = |
1 COP |
2024-01-11 |
1 MVR = |
255.6814 COP |
0.0039 MVR = |
1 COP |
2024-01-10 |
1 MVR = |
252.0782 COP |
0.004 MVR = |
1 COP |
2024-01-09 |
1 MVR = |
254.428 COP |
0.0039 MVR = |
1 COP |
2024-01-08 |
1 MVR = |
254.1623 COP |
0.0039 MVR = |
1 COP |
2024-01-07 |
1 MVR = |
252.7607 COP |
0.004 MVR = |
1 COP |
2024-01-06 |
1 MVR = |
255.0972 COP |
0.0039 MVR = |
1 COP |
2024-01-05 |
1 MVR = |
253.2316 COP |
0.0039 MVR = |
1 COP |
2024-01-04 |
1 MVR = |
252.6294 COP |
0.004 MVR = |
1 COP |
2024-01-03 |
1 MVR = |
252.1657 COP |
0.004 MVR = |
1 COP |
2024-01-02 |
1 MVR = |
252.0933 COP |
0.004 MVR = |
1 COP |
2024-01-01 |
1 MVR = |
251.9739 COP |
0.004 MVR = |
1 COP |
2023-12-31 |
1 MVR = |
251.585 COP |
0.004 MVR = |
1 COP |
2023-12-30 |
1 MVR = |
251.9326 COP |
0.004 MVR = |
1 COP |
2023-12-29 |
1 MVR = |
249.4779 COP |
0.004 MVR = |
1 COP |
2023-12-28 |
1 MVR = |
250.6478 COP |
0.004 MVR = |
1 COP |
2023-12-27 |
1 MVR = |
257.515 COP |
0.0039 MVR = |
1 COP |
2023-12-26 |
1 MVR = |
257.5117 COP |
0.0039 MVR = |
1 COP |
2023-12-25 |
1 MVR = |
257.0115 COP |
0.0039 MVR = |
1 COP |
2023-12-24 |
1 MVR = |
254.0019 COP |
0.0039 MVR = |
1 COP |
2023-12-23 |
1 MVR = |
257.1027 COP |
0.0039 MVR = |
1 COP |
2023-12-22 |
1 MVR = |
255.9832 COP |
0.0039 MVR = |
1 COP |
2023-12-21 |
1 MVR = |
256.8713 COP |
0.0039 MVR = |
1 COP |
2023-12-20 |
1 MVR = |
256.3226 COP |
0.0039 MVR = |
1 COP |
2023-12-19 |
1 MVR = |
259.4276 COP |
0.0039 MVR = |
1 COP |
2023-12-18 |
1 MVR = |
259.154 COP |
0.0039 MVR = |
1 COP |
2023-12-17 |
1 MVR = |
255.9937 COP |
0.0039 MVR = |
1 COP |
2023-12-16 |
1 MVR = |
257.619 COP |
0.0039 MVR = |
1 COP |
2023-12-15 |
1 MVR = |
257.291 COP |
0.0039 MVR = |
1 COP |
2023-12-14 |
1 MVR = |
259.5227 COP |
0.0039 MVR = |
1 COP |
2023-12-13 |
1 MVR = |
258.1636 COP |
0.0039 MVR = |
1 COP |
2023-12-12 |
1 MVR = |
259.9174 COP |
0.0038 MVR = |
1 COP |
2023-12-11 |
1 MVR = |
260.0173 COP |
0.0038 MVR = |
1 COP |
2023-12-10 |
1 MVR = |
260.0173 COP |
0.0038 MVR = |
1 COP |
2023-12-09 |
1 MVR = |
260.2117 COP |
0.0038 MVR = |
1 COP |
2023-12-08 |
1 MVR = |
260.7119 COP |
0.0038 MVR = |
1 COP |
2023-12-07 |
1 MVR = |
262.4381 COP |
0.0038 MVR = |
1 COP |
2023-12-06 |
1 MVR = |
261.753 COP |
0.0038 MVR = |
1 COP |
2023-12-05 |
1 MVR = |
262.0674 COP |
0.0038 MVR = |
1 COP |
2023-12-04 |
1 MVR = |
261.5453 COP |
0.0038 MVR = |
1 COP |
2023-12-03 |
1 MVR = |
258.0818 COP |
0.0039 MVR = |
1 COP |
2023-12-02 |
1 MVR = |
261.4815 COP |
0.0038 MVR = |
1 COP |
2023-12-01 |
1 MVR = |
259.9756 COP |
0.0038 MVR = |
1 COP |
2023-11-30 |
1 MVR = |
257.6597 COP |
0.0039 MVR = |
1 COP |
2023-11-29 |
1 MVR = |
261.0986 COP |
0.0038 MVR = |
1 COP |
2023-11-28 |
1 MVR = |
263.1905 COP |
0.0038 MVR = |
1 COP |
2023-11-27 |
1 MVR = |
264.1254 COP |
0.0038 MVR = |
1 COP |
2023-11-26 |
1 MVR = |
263.2179 COP |
0.0038 MVR = |
1 COP |
2023-11-25 |
1 MVR = |
264.0848 COP |
0.0038 MVR = |
1 COP |
2023-11-24 |
1 MVR = |
263.6402 COP |
0.0038 MVR = |
1 COP |
2023-11-23 |
1 MVR = |
264.5031 COP |
0.0038 MVR = |
1 COP |
2023-11-22 |
1 MVR = |
259.9837 COP |
0.0038 MVR = |
1 COP |
2023-11-21 |
1 MVR = |
264.3135 COP |
0.0038 MVR = |
1 COP |
2023-11-20 |
1 MVR = |
263.2255 COP |
0.0038 MVR = |
1 COP |
2023-11-19 |
1 MVR = |
263.2255 COP |
0.0038 MVR = |
1 COP |
2023-11-18 |
1 MVR = |
265.0694 COP |
0.0038 MVR = |
1 COP |
2023-11-17 |
1 MVR = |
263.0179 COP |
0.0038 MVR = |
1 COP |
2023-11-16 |
1 MVR = |
259.1219 COP |
0.0039 MVR = |
1 COP |
2023-11-15 |
1 MVR = |
263.9448 COP |
0.0038 MVR = |
1 COP |
2023-11-14 |
1 MVR = |
263.6756 COP |
0.0038 MVR = |
1 COP |
2023-11-13 |
1 MVR = |
262.9598 COP |
0.0038 MVR = |
1 COP |
2023-11-12 |
1 MVR = |
263.0512 COP |
0.0038 MVR = |
1 COP |
2023-11-11 |
1 MVR = |
264.6231 COP |
0.0038 MVR = |
1 COP |
2023-11-10 |
1 MVR = |
267.7163 COP |
0.0037 MVR = |
1 COP |
2023-11-09 |
1 MVR = |
260.8763 COP |
0.0038 MVR = |
1 COP |
2023-11-08 |
1 MVR = |
258.7109 COP |
0.0039 MVR = |
1 COP |
2023-11-07 |
1 MVR = |
257.6391 COP |
0.0039 MVR = |
1 COP |
2023-11-06 |
1 MVR = |
258.3787 COP |
0.0039 MVR = |
1 COP |
2023-11-05 |
1 MVR = |
258.3787 COP |
0.0039 MVR = |
1 COP |
2023-11-04 |
1 MVR = |
263.2425 COP |
0.0038 MVR = |
1 COP |
2023-11-03 |
1 MVR = |
266.7477 COP |
0.0037 MVR = |
1 COP |
2023-11-02 |
1 MVR = |
267.5193 COP |
0.0037 MVR = |
1 COP |
2023-11-01 |
1 MVR = |
264.0895 COP |
0.0038 MVR = |
1 COP |
2023-10-31 |
1 MVR = |
266.8136 COP |
0.0037 MVR = |
1 COP |
2023-10-30 |
1 MVR = |
268.0908 COP |
0.0037 MVR = |
1 COP |
2023-10-29 |
1 MVR = |
266.7216 COP |
0.0037 MVR = |
1 COP |
2023-10-28 |
1 MVR = |
268.9841 COP |
0.0037 MVR = |
1 COP |
2023-10-27 |
1 MVR = |
271.7684 COP |
0.0037 MVR = |
1 COP |
2023-10-26 |
1 MVR = |
273.5586 COP |
0.0037 MVR = |
1 COP |
2023-10-25 |
1 MVR = |
273.817 COP |
0.0037 MVR = |
1 COP |
2023-10-24 |
1 MVR = |
275.258 COP |
0.0036 MVR = |
1 COP |
2023-10-23 |
1 MVR = |
276.5745 COP |
0.0036 MVR = |
1 COP |
2023-10-22 |
1 MVR = |
274.7716 COP |
0.0036 MVR = |
1 COP |
2023-10-21 |
1 MVR = |
276.8606 COP |
0.0036 MVR = |
1 COP |
2023-10-20 |
1 MVR = |
276.1157 COP |
0.0036 MVR = |
1 COP |
2023-10-19 |
1 MVR = |
272.6038 COP |
0.0037 MVR = |
1 COP |
2023-10-18 |
1 MVR = |
276.105 COP |
0.0036 MVR = |
1 COP |
2023-10-17 |
1 MVR = |
276.0207 COP |
0.0036 MVR = |
1 COP |
2023-10-16 |
1 MVR = |
278.1706 COP |
0.0036 MVR = |
1 COP |
2023-10-15 |
1 MVR = |
276.0189 COP |
0.0036 MVR = |
1 COP |
2023-10-14 |
1 MVR = |
278.0402 COP |
0.0036 MVR = |
1 COP |
2023-10-13 |
1 MVR = |
273.9112 COP |
0.0037 MVR = |
1 COP |
2023-10-12 |
1 MVR = |
274.5537 COP |
0.0036 MVR = |
1 COP |
2023-10-11 |
1 MVR = |
280.3101 COP |
0.0036 MVR = |
1 COP |
2023-10-10 |
1 MVR = |
280.2249 COP |
0.0036 MVR = |
1 COP |
2023-10-09 |
1 MVR = |
281.0838 COP |
0.0036 MVR = |
1 COP |
2023-10-08 |
1 MVR = |
280.8741 COP |
0.0036 MVR = |
1 COP |
2023-10-07 |
1 MVR = |
277.8855 COP |
0.0036 MVR = |
1 COP |
2023-10-06 |
1 MVR = |
278.196 COP |
0.0036 MVR = |
1 COP |
2023-10-05 |
1 MVR = |
273.8743 COP |
0.0037 MVR = |
1 COP |
2023-10-04 |
1 MVR = |
271.1436 COP |
0.0037 MVR = |
1 COP |
2023-10-03 |
1 MVR = |
265.6497 COP |
0.0038 MVR = |
1 COP |
2023-10-02 |
1 MVR = |
265.1885 COP |
0.0038 MVR = |
1 COP |
2023-10-01 |
1 MVR = |
265.3573 COP |
0.0038 MVR = |
1 COP |
2023-09-30 |
1 MVR = |
263.1987 COP |
0.0038 MVR = |
1 COP |
2023-09-29 |
1 MVR = |
265.5645 COP |
0.0038 MVR = |
1 COP |
2023-09-28 |
1 MVR = |
263.1341 COP |
0.0038 MVR = |
1 COP |
2023-09-27 |
1 MVR = |
260.2334 COP |
0.0038 MVR = |
1 COP |
2023-09-26 |
1 MVR = |
259.1131 COP |
0.0039 MVR = |
1 COP |
2023-09-25 |
1 MVR = |
255.7119 COP |
0.0039 MVR = |
1 COP |
2023-09-24 |
1 MVR = |
257.829 COP |
0.0039 MVR = |
1 COP |
2023-09-23 |
1 MVR = |
256.0631 COP |
0.0039 MVR = |
1 COP |
2023-09-22 |
1 MVR = |
253.6476 COP |
0.0039 MVR = |
1 COP |
2023-09-21 |
1 MVR = |
254.872 COP |
0.0039 MVR = |
1 COP |
2023-09-20 |
1 MVR = |
252.904 COP |
0.004 MVR = |
1 COP |
2023-09-19 |
1 MVR = |
255.0077 COP |
0.0039 MVR = |
1 COP |
2023-09-18 |
1 MVR = |
254.496 COP |
0.0039 MVR = |
1 COP |
2023-09-17 |
1 MVR = |
255.0381 COP |
0.0039 MVR = |
1 COP |
2023-09-16 |
1 MVR = |
254.3316 COP |
0.0039 MVR = |
1 COP |
2023-09-15 |
1 MVR = |
257.5748 COP |
0.0039 MVR = |
1 COP |
2023-09-14 |
1 MVR = |
259.0558 COP |
0.0039 MVR = |
1 COP |
2023-09-13 |
1 MVR = |
257.9203 COP |
0.0039 MVR = |
1 COP |
2023-09-12 |
1 MVR = |
259.8242 COP |
0.0038 MVR = |
1 COP |
2023-09-11 |
1 MVR = |
259.9868 COP |
0.0038 MVR = |
1 COP |
2023-09-10 |
1 MVR = |
259.9868 COP |
0.0038 MVR = |
1 COP |
2023-09-09 |
1 MVR = |
260.7591 COP |
0.0038 MVR = |
1 COP |
2023-09-08 |
1 MVR = |
263.0993 COP |
0.0038 MVR = |
1 COP |
2023-09-07 |
1 MVR = |
264.3239 COP |
0.0038 MVR = |
1 COP |
2023-09-06 |
1 MVR = |
263.3408 COP |
0.0038 MVR = |
1 COP |
2023-09-05 |
1 MVR = |
263.4387 COP |
0.0038 MVR = |
1 COP |
2023-09-04 |
1 MVR = |
266.6281 COP |
0.0038 MVR = |
1 COP |
2023-09-03 |
1 MVR = |
266.6281 COP |
0.0038 MVR = |
1 COP |
2023-09-02 |
1 MVR = |
265.3886 COP |
0.0038 MVR = |
1 COP |
2023-09-01 |
1 MVR = |
266.0537 COP |
0.0038 MVR = |
1 COP |
2023-08-31 |
1 MVR = |
266.9397 COP |
0.0037 MVR = |
1 COP |
2023-08-30 |
1 MVR = |
267.8253 COP |
0.0037 MVR = |
1 COP |
2023-08-29 |
1 MVR = |
267.6949 COP |
0.0037 MVR = |
1 COP |
2023-08-28 |
1 MVR = |
266.0698 COP |
0.0038 MVR = |
1 COP |
2023-08-27 |
1 MVR = |
266.7138 COP |
0.0037 MVR = |
1 COP |
2023-08-26 |
1 MVR = |
265.034 COP |
0.0038 MVR = |
1 COP |
2023-08-25 |
1 MVR = |
264.8229 COP |
0.0038 MVR = |
1 COP |
2023-08-24 |
1 MVR = |
267.0259 COP |
0.0037 MVR = |
1 COP |
2023-08-23 |
1 MVR = |
265.0398 COP |
0.0038 MVR = |
1 COP |
2023-08-22 |
1 MVR = |
267.4231 COP |
0.0037 MVR = |
1 COP |
2023-08-21 |
1 MVR = |
266.6959 COP |
0.0037 MVR = |
1 COP |
2023-08-20 |
1 MVR = |
267.879 COP |
0.0037 MVR = |
1 COP |
2023-08-19 |
1 MVR = |
266.5203 COP |
0.0038 MVR = |
1 COP |
2023-08-18 |
1 MVR = |
267.9912 COP |
0.0037 MVR = |
1 COP |
2023-08-17 |
1 MVR = |
266.0343 COP |
0.0038 MVR = |
1 COP |
2023-08-16 |
1 MVR = |
263.1905 COP |
0.0038 MVR = |
1 COP |
2023-08-15 |
1 MVR = |
258.2988 COP |
0.0039 MVR = |
1 COP |
2023-08-14 |
1 MVR = |
258.0721 COP |
0.0039 MVR = |
1 COP |
2023-08-13 |
1 MVR = |
257.7933 COP |
0.0039 MVR = |
1 COP |
2023-08-12 |
1 MVR = |
259.8513 COP |
0.0038 MVR = |
1 COP |
2023-08-11 |
1 MVR = |
264.0826 COP |
0.0038 MVR = |
1 COP |
2023-08-10 |
1 MVR = |
263.93 COP |
0.0038 MVR = |
1 COP |
2023-08-09 |
1 MVR = |
262.4658 COP |
0.0038 MVR = |
1 COP |
2023-08-08 |
1 MVR = |
266.4869 COP |
0.0038 MVR = |
1 COP |
2023-08-07 |
1 MVR = |
269.7135 COP |
0.0037 MVR = |
1 COP |
2023-08-06 |
1 MVR = |
269.7135 COP |
0.0037 MVR = |
1 COP |
2023-08-05 |
1 MVR = |
268.2322 COP |
0.0037 MVR = |
1 COP |
2023-08-04 |
1 MVR = |
263.2309 COP |
0.0038 MVR = |
1 COP |
2023-08-03 |
1 MVR = |
258.4947 COP |
0.0039 MVR = |
1 COP |
2023-08-02 |
1 MVR = |
254.5779 COP |
0.0039 MVR = |
1 COP |
2023-08-01 |
1 MVR = |
255.9017 COP |
0.0039 MVR = |
1 COP |
2023-07-31 |
1 MVR = |
256.7073 COP |
0.0039 MVR = |
1 COP |
2023-07-30 |
1 MVR = |
256.7073 COP |
0.0039 MVR = |
1 COP |
2023-07-29 |
1 MVR = |
257.7148 COP |
0.0039 MVR = |
1 COP |
2023-07-28 |
1 MVR = |
257.2712 COP |
0.0039 MVR = |
1 COP |
2023-07-27 |
1 MVR = |
258.0402 COP |
0.0039 MVR = |
1 COP |
2023-07-26 |
1 MVR = |
257.3504 COP |
0.0039 MVR = |
1 COP |
2023-07-25 |
1 MVR = |
258.9273 COP |
0.0039 MVR = |
1 COP |
2023-07-24 |
1 MVR = |
259.0467 COP |
0.0039 MVR = |
1 COP |
2023-07-23 |
1 MVR = |
259.0467 COP |
0.0039 MVR = |
1 COP |
2023-07-22 |
1 MVR = |
258.3817 COP |
0.0039 MVR = |
1 COP |
2023-07-21 |
1 MVR = |
258.1483 COP |
0.0039 MVR = |
1 COP |
2023-07-20 |
1 MVR = |
260.1591 COP |
0.0038 MVR = |
1 COP |
2023-07-19 |
1 MVR = |
260.5451 COP |
0.0038 MVR = |
1 COP |
2023-07-18 |
1 MVR = |
263.397 COP |
0.0038 MVR = |
1 COP |
2023-07-17 |
1 MVR = |
265.2644 COP |
0.0038 MVR = |
1 COP |
2023-07-16 |
1 MVR = |
264.7563 COP |
0.0038 MVR = |
1 COP |
2023-07-15 |
1 MVR = |
265.9996 COP |
0.0038 MVR = |
1 COP |
2023-07-14 |
1 MVR = |
268.7863 COP |
0.0037 MVR = |
1 COP |
2023-07-13 |
1 MVR = |
271.8922 COP |
0.0037 MVR = |
1 COP |
2023-07-12 |
1 MVR = |
270.5691 COP |
0.0037 MVR = |
1 COP |
2023-07-11 |
1 MVR = |
271.3052 COP |
0.0037 MVR = |
1 COP |
2023-07-10 |
1 MVR = |
272.6518 COP |
0.0037 MVR = |
1 COP |
2023-07-09 |
1 MVR = |
272.6518 COP |
0.0037 MVR = |
1 COP |
2023-07-08 |
1 MVR = |
271.7745 COP |
0.0037 MVR = |
1 COP |
2023-07-07 |
1 MVR = |
268.5063 COP |
0.0037 MVR = |
1 COP |
2023-07-06 |
1 MVR = |
270.1777 COP |
0.0037 MVR = |
1 COP |
2023-07-05 |
1 MVR = |
271.1466 COP |
0.0037 MVR = |
1 COP |
2023-07-04 |
1 MVR = |
272.7011 COP |
0.0037 MVR = |
1 COP |
2023-07-03 |
1 MVR = |
272.2333 COP |
0.0037 MVR = |
1 COP |
2023-07-02 |
1 MVR = |
272.2333 COP |
0.0037 MVR = |
1 COP |
2023-07-01 |
1 MVR = |
272.4605 COP |
0.0037 MVR = |
1 COP |
2023-06-30 |
1 MVR = |
271.1665 COP |
0.0037 MVR = |
1 COP |
2023-06-29 |
1 MVR = |
272.2864 COP |
0.0037 MVR = |
1 COP |
2023-06-28 |
1 MVR = |
272.1398 COP |
0.0037 MVR = |
1 COP |
2023-06-27 |
1 MVR = |
272.7249 COP |
0.0037 MVR = |
1 COP |
2023-06-26 |
1 MVR = |
265.2737 COP |
0.0038 MVR = |
1 COP |
2023-06-25 |
1 MVR = |
268.0356 COP |
0.0037 MVR = |
1 COP |
2023-06-23 |
1 MVR = |
270.7234 COP |
0.0037 MVR = |
1 COP |
2023-06-22 |
1 MVR = |
270.2605 COP |
0.0037 MVR = |
1 COP |
2023-06-21 |
1 MVR = |
271.4425 COP |
0.0037 MVR = |
1 COP |
2023-06-20 |
1 MVR = |
270.9007 COP |
0.0037 MVR = |
1 COP |
2023-06-19 |
1 MVR = |
270.9215 COP |
0.0037 MVR = |
1 COP |
2023-06-18 |
1 MVR = |
270.9215 COP |
0.0037 MVR = |
1 COP |
2023-06-17 |
1 MVR = |
270.14 COP |
0.0037 MVR = |
1 COP |
2023-06-16 |
1 MVR = |
272.1552 COP |
0.0037 MVR = |
1 COP |
2023-06-15 |
1 MVR = |
272.2727 COP |
0.0037 MVR = |
1 COP |
2023-06-14 |
1 MVR = |
271.8134 COP |
0.0037 MVR = |
1 COP |
2023-06-13 |
1 MVR = |
272.3145 COP |
0.0037 MVR = |
1 COP |
2023-06-12 |
1 MVR = |
271.7564 COP |
0.0037 MVR = |
1 COP |
2023-06-11 |
1 MVR = |
271.7564 COP |
0.0037 MVR = |
1 COP |
2023-06-10 |
1 MVR = |
272.7231 COP |
0.0037 MVR = |
1 COP |
2023-06-09 |
1 MVR = |
274.7901 COP |
0.0036 MVR = |
1 COP |
2023-06-08 |
1 MVR = |
274.944 COP |
0.0036 MVR = |
1 COP |
2023-06-07 |
1 MVR = |
279.6893 COP |
0.0036 MVR = |
1 COP |
2023-06-06 |
1 MVR = |
283.4491 COP |
0.0035 MVR = |
1 COP |
2023-06-05 |
1 MVR = |
287.1378 COP |
0.0035 MVR = |
1 COP |
2023-06-04 |
1 MVR = |
283.1197 COP |
0.0035 MVR = |
1 COP |
2023-06-03 |
1 MVR = |
286.8191 COP |
0.0035 MVR = |
1 COP |
2023-06-02 |
1 MVR = |
290.5514 COP |
0.0034 MVR = |
1 COP |
2023-06-01 |
1 MVR = |
286.9423 COP |
0.0035 MVR = |
1 COP |
2023-05-31 |
1 MVR = |
290.0654 COP |
0.0034 MVR = |
1 COP |
2023-05-30 |
1 MVR = |
292.2298 COP |
0.0034 MVR = |
1 COP |
2023-05-29 |
1 MVR = |
290.5507 COP |
0.0034 MVR = |
1 COP |
2023-05-28 |
1 MVR = |
290.5507 COP |
0.0034 MVR = |
1 COP |
2023-05-27 |
1 MVR = |
293.8848 COP |
0.0034 MVR = |
1 COP |
2023-05-26 |
1 MVR = |
289.388 COP |
0.0035 MVR = |
1 COP |
2023-05-25 |
1 MVR = |
291.9563 COP |
0.0034 MVR = |
1 COP |
2023-05-24 |
1 MVR = |
295.0181 COP |
0.0034 MVR = |
1 COP |
2023-05-23 |
1 MVR = |
295.89 COP |
0.0034 MVR = |
1 COP |
2023-05-22 |
1 MVR = |
294.6581 COP |
0.0034 MVR = |
1 COP |
2023-05-21 |
1 MVR = |
295.4646 COP |
0.0034 MVR = |
1 COP |
2023-05-20 |
1 MVR = |
294.8225 COP |
0.0034 MVR = |
1 COP |
2023-05-19 |
1 MVR = |
294.1921 COP |
0.0034 MVR = |
1 COP |
2023-05-18 |
1 MVR = |
295.5597 COP |
0.0034 MVR = |
1 COP |
2023-05-17 |
1 MVR = |
294.1426 COP |
0.0034 MVR = |
1 COP |
2023-05-16 |
1 MVR = |
296.7917 COP |
0.0034 MVR = |
1 COP |
2023-05-15 |
1 MVR = |
298.3783 COP |
0.0034 MVR = |
1 COP |
2023-05-14 |
1 MVR = |
297.1205 COP |
0.0034 MVR = |
1 COP |
2023-05-13 |
1 MVR = |
299.2311 COP |
0.0033 MVR = |
1 COP |
2023-05-12 |
1 MVR = |
296.3968 COP |
0.0034 MVR = |
1 COP |
2023-05-11 |
1 MVR = |
296.9362 COP |
0.0034 MVR = |
1 COP |
2023-05-10 |
1 MVR = |
293.5831 COP |
0.0034 MVR = |
1 COP |
2023-05-09 |
1 MVR = |
294.9257 COP |
0.0034 MVR = |
1 COP |
2023-05-08 |
1 MVR = |
294.9141 COP |
0.0034 MVR = |
1 COP |
2023-05-07 |
1 MVR = |
294.9141 COP |
0.0034 MVR = |
1 COP |
2023-05-06 |
1 MVR = |
299.8522 COP |
0.0033 MVR = |
1 COP |
2023-05-05 |
1 MVR = |
303.0397 COP |
0.0033 MVR = |
1 COP |
2023-05-04 |