Last Year History for MVR/BRL
MVR |
BRL |
MVR |
BRL |
Date |
1 MVR = |
0.3309 BRL |
3.0218 MVR = |
1 BRL |
2024-04-28 |
1 MVR = |
0.3309 BRL |
3.0218 MVR = |
1 BRL |
2024-04-27 |
1 MVR = |
0.3337 BRL |
2.9964 MVR = |
1 BRL |
2024-04-26 |
1 MVR = |
0.3332 BRL |
3.0016 MVR = |
1 BRL |
2024-04-25 |
1 MVR = |
0.332 BRL |
3.0123 MVR = |
1 BRL |
2024-04-24 |
1 MVR = |
0.3342 BRL |
2.9924 MVR = |
1 BRL |
2024-04-23 |
1 MVR = |
0.337 BRL |
2.9669 MVR = |
1 BRL |
2024-04-22 |
1 MVR = |
0.3368 BRL |
2.9695 MVR = |
1 BRL |
2024-04-21 |
1 MVR = |
0.3385 BRL |
2.9539 MVR = |
1 BRL |
2024-04-20 |
1 MVR = |
0.3391 BRL |
2.9493 MVR = |
1 BRL |
2024-04-19 |
1 MVR = |
0.3387 BRL |
2.9522 MVR = |
1 BRL |
2024-04-18 |
1 MVR = |
0.3422 BRL |
2.9224 MVR = |
1 BRL |
2024-04-17 |
1 MVR = |
0.3357 BRL |
2.9787 MVR = |
1 BRL |
2024-04-16 |
1 MVR = |
0.3312 BRL |
3.0197 MVR = |
1 BRL |
2024-04-15 |
1 MVR = |
0.3314 BRL |
3.0174 MVR = |
1 BRL |
2024-04-14 |
1 MVR = |
0.3314 BRL |
3.0175 MVR = |
1 BRL |
2024-04-13 |
1 MVR = |
0.3296 BRL |
3.0341 MVR = |
1 BRL |
2024-04-12 |
1 MVR = |
0.3279 BRL |
3.0499 MVR = |
1 BRL |
2024-04-11 |
1 MVR = |
0.3242 BRL |
3.0843 MVR = |
1 BRL |
2024-04-10 |
1 MVR = |
0.3253 BRL |
3.0744 MVR = |
1 BRL |
2024-04-09 |
1 MVR = |
0.3277 BRL |
3.0514 MVR = |
1 BRL |
2024-04-08 |
1 MVR = |
0.3277 BRL |
3.0517 MVR = |
1 BRL |
2024-04-07 |
1 MVR = |
0.3268 BRL |
3.0603 MVR = |
1 BRL |
2024-04-06 |
1 MVR = |
0.3275 BRL |
3.0538 MVR = |
1 BRL |
2024-04-05 |
1 MVR = |
0.3263 BRL |
3.0649 MVR = |
1 BRL |
2024-04-04 |
1 MVR = |
0.3277 BRL |
3.0514 MVR = |
1 BRL |
2024-04-03 |
1 MVR = |
0.3272 BRL |
3.0562 MVR = |
1 BRL |
2024-04-02 |
1 MVR = |
0.3246 BRL |
3.081 MVR = |
1 BRL |
2024-04-01 |
1 MVR = |
0.3246 BRL |
3.0807 MVR = |
1 BRL |
2024-03-31 |
1 MVR = |
0.3246 BRL |
3.0807 MVR = |
1 BRL |
2024-03-30 |
1 MVR = |
0.3244 BRL |
3.0822 MVR = |
1 BRL |
2024-03-29 |
1 MVR = |
0.3229 BRL |
3.0966 MVR = |
1 BRL |
2024-03-28 |
1 MVR = |
0.3222 BRL |
3.1041 MVR = |
1 BRL |
2024-03-27 |
1 MVR = |
0.3225 BRL |
3.1004 MVR = |
1 BRL |
2024-03-26 |
1 MVR = |
0.3238 BRL |
3.0885 MVR = |
1 BRL |
2024-03-25 |
1 MVR = |
0.3238 BRL |
3.0886 MVR = |
1 BRL |
2024-03-24 |
1 MVR = |
0.3205 BRL |
3.1199 MVR = |
1 BRL |
2024-03-23 |
1 MVR = |
0.3218 BRL |
3.108 MVR = |
1 BRL |
2024-03-22 |
1 MVR = |
0.3212 BRL |
3.1137 MVR = |
1 BRL |
2024-03-21 |
1 MVR = |
0.3238 BRL |
3.0887 MVR = |
1 BRL |
2024-03-20 |
1 MVR = |
0.3266 BRL |
3.0621 MVR = |
1 BRL |
2024-03-19 |
1 MVR = |
0.3242 BRL |
3.0844 MVR = |
1 BRL |
2024-03-18 |
1 MVR = |
0.3242 BRL |
3.0844 MVR = |
1 BRL |
2024-03-17 |
1 MVR = |
0.3239 BRL |
3.0875 MVR = |
1 BRL |
2024-03-16 |
1 MVR = |
0.3244 BRL |
3.0826 MVR = |
1 BRL |
2024-03-15 |
1 MVR = |
0.3202 BRL |
3.1228 MVR = |
1 BRL |
2024-03-14 |
1 MVR = |
0.3222 BRL |
3.1036 MVR = |
1 BRL |
2024-03-13 |
1 MVR = |
0.3234 BRL |
3.0923 MVR = |
1 BRL |
2024-03-12 |
1 MVR = |
0.3236 BRL |
3.0904 MVR = |
1 BRL |
2024-03-11 |
1 MVR = |
0.3233 BRL |
3.0929 MVR = |
1 BRL |
2024-03-10 |
1 MVR = |
0.3201 BRL |
3.1242 MVR = |
1 BRL |
2024-03-09 |
1 MVR = |
0.3205 BRL |
3.1199 MVR = |
1 BRL |
2024-03-08 |
1 MVR = |
0.3203 BRL |
3.1222 MVR = |
1 BRL |
2024-03-07 |
1 MVR = |
0.3219 BRL |
3.1062 MVR = |
1 BRL |
2024-03-06 |
1 MVR = |
0.3212 BRL |
3.1132 MVR = |
1 BRL |
2024-03-05 |
1 MVR = |
0.3221 BRL |
3.105 MVR = |
1 BRL |
2024-03-04 |
1 MVR = |
0.3217 BRL |
3.1089 MVR = |
1 BRL |
2024-03-03 |
1 MVR = |
0.3215 BRL |
3.1103 MVR = |
1 BRL |
2024-03-02 |
1 MVR = |
0.3228 BRL |
3.0979 MVR = |
1 BRL |
2024-03-01 |
1 MVR = |
0.3226 BRL |
3.1003 MVR = |
1 BRL |
2024-02-29 |
1 MVR = |
0.3209 BRL |
3.1164 MVR = |
1 BRL |
2024-02-28 |
1 MVR = |
0.3234 BRL |
3.0926 MVR = |
1 BRL |
2024-02-27 |
1 MVR = |
0.3242 BRL |
3.0844 MVR = |
1 BRL |
2024-02-26 |
1 MVR = |
0.3243 BRL |
3.0838 MVR = |
1 BRL |
2024-02-25 |
1 MVR = |
0.3219 BRL |
3.107 MVR = |
1 BRL |
2024-02-24 |
1 MVR = |
0.3223 BRL |
3.1025 MVR = |
1 BRL |
2024-02-23 |
1 MVR = |
0.3207 BRL |
3.1186 MVR = |
1 BRL |
2024-02-22 |
1 MVR = |
0.3201 BRL |
3.1245 MVR = |
1 BRL |
2024-02-21 |
1 MVR = |
0.3218 BRL |
3.1072 MVR = |
1 BRL |
2024-02-20 |
1 MVR = |
0.3226 BRL |
3.1001 MVR = |
1 BRL |
2024-02-19 |
1 MVR = |
0.3225 BRL |
3.1011 MVR = |
1 BRL |
2024-02-18 |
1 MVR = |
0.3225 BRL |
3.1011 MVR = |
1 BRL |
2024-02-17 |
1 MVR = |
0.3229 BRL |
3.0965 MVR = |
1 BRL |
2024-02-16 |
1 MVR = |
0.324 BRL |
3.0862 MVR = |
1 BRL |
2024-02-15 |
1 MVR = |
0.3227 BRL |
3.0988 MVR = |
1 BRL |
2024-02-14 |
1 MVR = |
0.3227 BRL |
3.0987 MVR = |
1 BRL |
2024-02-13 |
1 MVR = |
0.3216 BRL |
3.1094 MVR = |
1 BRL |
2024-02-12 |
1 MVR = |
0.3216 BRL |
3.109 MVR = |
1 BRL |
2024-02-11 |
1 MVR = |
0.3216 BRL |
3.1096 MVR = |
1 BRL |
2024-02-10 |
1 MVR = |
0.3243 BRL |
3.0838 MVR = |
1 BRL |
2024-02-09 |
1 MVR = |
0.3228 BRL |
3.0975 MVR = |
1 BRL |
2024-02-08 |
1 MVR = |
0.3222 BRL |
3.1033 MVR = |
1 BRL |
2024-02-07 |
1 MVR = |
0.3238 BRL |
3.0885 MVR = |
1 BRL |
2024-02-06 |
1 MVR = |
0.3228 BRL |
3.0981 MVR = |
1 BRL |
2024-02-05 |
1 MVR = |
0.3226 BRL |
3.1 MVR = |
1 BRL |
2024-02-04 |
1 MVR = |
0.3211 BRL |
3.1145 MVR = |
1 BRL |
2024-02-03 |
1 MVR = |
0.3192 BRL |
3.1329 MVR = |
1 BRL |
2024-02-02 |
1 MVR = |
0.3214 BRL |
3.1112 MVR = |
1 BRL |
2024-02-01 |
1 MVR = |
0.3212 BRL |
3.1128 MVR = |
1 BRL |
2024-01-31 |
1 MVR = |
0.3216 BRL |
3.1099 MVR = |
1 BRL |
2024-01-30 |
1 MVR = |
0.3193 BRL |
3.1318 MVR = |
1 BRL |
2024-01-29 |
1 MVR = |
0.3191 BRL |
3.134 MVR = |
1 BRL |
2024-01-28 |
1 MVR = |
0.3195 BRL |
3.1299 MVR = |
1 BRL |
2024-01-27 |
1 MVR = |
0.3193 BRL |
3.1323 MVR = |
1 BRL |
2024-01-26 |
1 MVR = |
0.3203 BRL |
3.1216 MVR = |
1 BRL |
2024-01-25 |
1 MVR = |
0.3218 BRL |
3.1075 MVR = |
1 BRL |
2024-01-24 |
1 MVR = |
0.3238 BRL |
3.0882 MVR = |
1 BRL |
2024-01-23 |
1 MVR = |
0.3199 BRL |
3.1258 MVR = |
1 BRL |
2024-01-22 |
1 MVR = |
0.3201 BRL |
3.1238 MVR = |
1 BRL |
2024-01-21 |
1 MVR = |
0.3202 BRL |
3.1235 MVR = |
1 BRL |
2024-01-20 |
1 MVR = |
0.32 BRL |
3.1247 MVR = |
1 BRL |
2024-01-19 |
1 MVR = |
0.3203 BRL |
3.1223 MVR = |
1 BRL |
2024-01-18 |
1 MVR = |
0.3199 BRL |
3.1257 MVR = |
1 BRL |
2024-01-17 |
1 MVR = |
0.3159 BRL |
3.166 MVR = |
1 BRL |
2024-01-16 |
1 MVR = |
0.3165 BRL |
3.16 MVR = |
1 BRL |
2024-01-15 |
1 MVR = |
0.3152 BRL |
3.1729 MVR = |
1 BRL |
2024-01-14 |
1 MVR = |
0.3151 BRL |
3.1733 MVR = |
1 BRL |
2024-01-13 |
1 MVR = |
0.3164 BRL |
3.161 MVR = |
1 BRL |
2024-01-12 |
1 MVR = |
0.3177 BRL |
3.1475 MVR = |
1 BRL |
2024-01-11 |
1 MVR = |
0.3184 BRL |
3.1408 MVR = |
1 BRL |
2024-01-10 |
1 MVR = |
0.3161 BRL |
3.1639 MVR = |
1 BRL |
2024-01-09 |
1 MVR = |
0.3166 BRL |
3.1587 MVR = |
1 BRL |
2024-01-08 |
1 MVR = |
0.3165 BRL |
3.16 MVR = |
1 BRL |
2024-01-07 |
1 MVR = |
0.3165 BRL |
3.1597 MVR = |
1 BRL |
2024-01-06 |
1 MVR = |
0.318 BRL |
3.145 MVR = |
1 BRL |
2024-01-05 |
1 MVR = |
0.3196 BRL |
3.1287 MVR = |
1 BRL |
2024-01-04 |
1 MVR = |
0.3198 BRL |
3.1265 MVR = |
1 BRL |
2024-01-03 |
1 MVR = |
0.3151 BRL |
3.1739 MVR = |
1 BRL |
2024-01-02 |
1 MVR = |
0.3153 BRL |
3.172 MVR = |
1 BRL |
2024-01-01 |
1 MVR = |
0.315 BRL |
3.1744 MVR = |
1 BRL |
2023-12-31 |
1 MVR = |
0.315 BRL |
3.1744 MVR = |
1 BRL |
2023-12-30 |
1 MVR = |
0.3149 BRL |
3.1754 MVR = |
1 BRL |
2023-12-29 |
1 MVR = |
0.3141 BRL |
3.1838 MVR = |
1 BRL |
2023-12-28 |
1 MVR = |
0.3127 BRL |
3.1981 MVR = |
1 BRL |
2023-12-27 |
1 MVR = |
0.3187 BRL |
3.1381 MVR = |
1 BRL |
2023-12-26 |
1 MVR = |
0.3187 BRL |
3.1375 MVR = |
1 BRL |
2023-12-25 |
1 MVR = |
0.3183 BRL |
3.1414 MVR = |
1 BRL |
2023-12-24 |
1 MVR = |
0.3165 BRL |
3.1591 MVR = |
1 BRL |
2023-12-23 |
1 MVR = |
0.3182 BRL |
3.1423 MVR = |
1 BRL |
2023-12-22 |
1 MVR = |
0.3192 BRL |
3.1331 MVR = |
1 BRL |
2023-12-21 |
1 MVR = |
0.3171 BRL |
3.1531 MVR = |
1 BRL |
2023-12-20 |
1 MVR = |
0.3191 BRL |
3.1343 MVR = |
1 BRL |
2023-12-19 |
1 MVR = |
0.3213 BRL |
3.1124 MVR = |
1 BRL |
2023-12-18 |
1 MVR = |
0.3209 BRL |
3.1165 MVR = |
1 BRL |
2023-12-17 |
1 MVR = |
0.3206 BRL |
3.1194 MVR = |
1 BRL |
2023-12-16 |
1 MVR = |
0.3193 BRL |
3.1316 MVR = |
1 BRL |
2023-12-15 |
1 MVR = |
0.3188 BRL |
3.1363 MVR = |
1 BRL |
2023-12-14 |
1 MVR = |
0.3231 BRL |
3.0954 MVR = |
1 BRL |
2023-12-13 |
1 MVR = |
0.3213 BRL |
3.1127 MVR = |
1 BRL |
2023-12-12 |
1 MVR = |
0.3203 BRL |
3.1223 MVR = |
1 BRL |
2023-12-11 |
1 MVR = |
0.32 BRL |
3.1248 MVR = |
1 BRL |
2023-12-10 |
1 MVR = |
0.3213 BRL |
3.1128 MVR = |
1 BRL |
2023-12-09 |
1 MVR = |
0.3196 BRL |
3.1293 MVR = |
1 BRL |
2023-12-08 |
1 MVR = |
0.3194 BRL |
3.1309 MVR = |
1 BRL |
2023-12-07 |
1 MVR = |
0.3209 BRL |
3.1164 MVR = |
1 BRL |
2023-12-06 |
1 MVR = |
0.3219 BRL |
3.1062 MVR = |
1 BRL |
2023-12-05 |
1 MVR = |
0.3177 BRL |
3.1474 MVR = |
1 BRL |
2023-12-04 |
1 MVR = |
0.3205 BRL |
3.12 MVR = |
1 BRL |
2023-12-03 |
1 MVR = |
0.3177 BRL |
3.1472 MVR = |
1 BRL |
2023-12-02 |
1 MVR = |
0.3206 BRL |
3.119 MVR = |
1 BRL |
2023-12-01 |
1 MVR = |
0.3196 BRL |
3.1287 MVR = |
1 BRL |
2023-11-30 |
1 MVR = |
0.3173 BRL |
3.1513 MVR = |
1 BRL |
2023-11-29 |
1 MVR = |
0.3188 BRL |
3.1367 MVR = |
1 BRL |
2023-11-28 |
1 MVR = |
0.3194 BRL |
3.1304 MVR = |
1 BRL |
2023-11-27 |
1 MVR = |
0.3194 BRL |
3.1312 MVR = |
1 BRL |
2023-11-26 |
1 MVR = |
0.3194 BRL |
3.1309 MVR = |
1 BRL |
2023-11-25 |
1 MVR = |
0.3185 BRL |
3.14 MVR = |
1 BRL |
2023-11-24 |
1 MVR = |
0.318 BRL |
3.1444 MVR = |
1 BRL |
2023-11-23 |
1 MVR = |
0.3183 BRL |
3.142 MVR = |
1 BRL |
2023-11-22 |
1 MVR = |
0.3137 BRL |
3.1876 MVR = |
1 BRL |
2023-11-21 |
1 MVR = |
0.3176 BRL |
3.1488 MVR = |
1 BRL |
2023-11-20 |
1 MVR = |
0.3175 BRL |
3.1494 MVR = |
1 BRL |
2023-11-19 |
1 MVR = |
0.3175 BRL |
3.1494 MVR = |
1 BRL |
2023-11-18 |
1 MVR = |
0.3154 BRL |
3.1706 MVR = |
1 BRL |
2023-11-17 |
1 MVR = |
0.3173 BRL |
3.1516 MVR = |
1 BRL |
2023-11-16 |
1 MVR = |
0.3182 BRL |
3.1423 MVR = |
1 BRL |
2023-11-15 |
1 MVR = |
0.3218 BRL |
3.1072 MVR = |
1 BRL |
2023-11-14 |
1 MVR = |
0.3209 BRL |
3.1159 MVR = |
1 BRL |
2023-11-13 |
1 MVR = |
0.3202 BRL |
3.1226 MVR = |
1 BRL |
2023-11-12 |
1 MVR = |
0.3202 BRL |
3.1229 MVR = |
1 BRL |
2023-11-11 |
1 MVR = |
0.3222 BRL |
3.1041 MVR = |
1 BRL |
2023-11-10 |
1 MVR = |
0.3214 BRL |
3.1112 MVR = |
1 BRL |
2023-11-09 |
1 MVR = |
0.3168 BRL |
3.1563 MVR = |
1 BRL |
2023-11-08 |
1 MVR = |
0.3174 BRL |
3.1506 MVR = |
1 BRL |
2023-11-07 |
1 MVR = |
0.3174 BRL |
3.1506 MVR = |
1 BRL |
2023-11-06 |
1 MVR = |
0.3174 BRL |
3.1507 MVR = |
1 BRL |
2023-11-05 |
1 MVR = |
0.3174 BRL |
3.1504 MVR = |
1 BRL |
2023-11-04 |
1 MVR = |
0.3221 BRL |
3.1043 MVR = |
1 BRL |
2023-11-03 |
1 MVR = |
0.3222 BRL |
3.1037 MVR = |
1 BRL |
2023-11-02 |
1 MVR = |
0.3274 BRL |
3.0541 MVR = |
1 BRL |
2023-11-01 |
1 MVR = |
0.3282 BRL |
3.0473 MVR = |
1 BRL |
2023-10-31 |
1 MVR = |
0.3251 BRL |
3.0755 MVR = |
1 BRL |
2023-10-30 |
1 MVR = |
0.3255 BRL |
3.0721 MVR = |
1 BRL |
2023-10-29 |
1 MVR = |
0.3256 BRL |
3.0715 MVR = |
1 BRL |
2023-10-28 |
1 MVR = |
0.3241 BRL |
3.0857 MVR = |
1 BRL |
2023-10-27 |
1 MVR = |
0.3243 BRL |
3.0837 MVR = |
1 BRL |
2023-10-26 |
1 MVR = |
0.324 BRL |
3.0865 MVR = |
1 BRL |
2023-10-25 |
1 MVR = |
0.3258 BRL |
3.0692 MVR = |
1 BRL |
2023-10-24 |
1 MVR = |
0.327 BRL |
3.058 MVR = |
1 BRL |
2023-10-23 |
1 MVR = |
0.3268 BRL |
3.0599 MVR = |
1 BRL |
2023-10-22 |
1 MVR = |
0.3282 BRL |
3.0468 MVR = |
1 BRL |
2023-10-21 |
1 MVR = |
0.3292 BRL |
3.0378 MVR = |
1 BRL |
2023-10-20 |
1 MVR = |
0.3286 BRL |
3.0435 MVR = |
1 BRL |
2023-10-19 |
1 MVR = |
0.3272 BRL |
3.0566 MVR = |
1 BRL |
2023-10-18 |
1 MVR = |
0.3281 BRL |
3.0482 MVR = |
1 BRL |
2023-10-17 |
1 MVR = |
0.3289 BRL |
3.0402 MVR = |
1 BRL |
2023-10-16 |
1 MVR = |
0.331 BRL |
3.0213 MVR = |
1 BRL |
2023-10-15 |
1 MVR = |
0.3309 BRL |
3.0219 MVR = |
1 BRL |
2023-10-14 |
1 MVR = |
0.3288 BRL |
3.0413 MVR = |
1 BRL |
2023-10-13 |
1 MVR = |
0.3281 BRL |
3.0483 MVR = |
1 BRL |
2023-10-12 |
1 MVR = |
0.3279 BRL |
3.05 MVR = |
1 BRL |
2023-10-11 |
1 MVR = |
0.3335 BRL |
2.9982 MVR = |
1 BRL |
2023-10-10 |
1 MVR = |
0.3342 BRL |
2.9926 MVR = |
1 BRL |
2023-10-09 |
1 MVR = |
0.3339 BRL |
2.9946 MVR = |
1 BRL |
2023-10-08 |
1 MVR = |
0.3343 BRL |
2.991 MVR = |
1 BRL |
2023-10-07 |
1 MVR = |
0.3356 BRL |
2.9794 MVR = |
1 BRL |
2023-10-06 |
1 MVR = |
0.3346 BRL |
2.989 MVR = |
1 BRL |
2023-10-05 |
1 MVR = |
0.3356 BRL |
2.9799 MVR = |
1 BRL |
2023-10-04 |
1 MVR = |
0.3298 BRL |
3.0318 MVR = |
1 BRL |
2023-10-03 |
1 MVR = |
0.3278 BRL |
3.0503 MVR = |
1 BRL |
2023-10-02 |
1 MVR = |
0.3278 BRL |
3.0506 MVR = |
1 BRL |
2023-10-01 |
1 MVR = |
0.3278 BRL |
3.0503 MVR = |
1 BRL |
2023-09-30 |
1 MVR = |
0.3253 BRL |
3.0739 MVR = |
1 BRL |
2023-09-29 |
1 MVR = |
0.3264 BRL |
3.0639 MVR = |
1 BRL |
2023-09-28 |
1 MVR = |
0.3226 BRL |
3.0995 MVR = |
1 BRL |
2023-09-27 |
1 MVR = |
0.3217 BRL |
3.1087 MVR = |
1 BRL |
2023-09-26 |
1 MVR = |
0.3208 BRL |
3.117 MVR = |
1 BRL |
2023-09-25 |
1 MVR = |
0.3194 BRL |
3.1313 MVR = |
1 BRL |
2023-09-24 |
1 MVR = |
0.3204 BRL |
3.121 MVR = |
1 BRL |
2023-09-23 |
1 MVR = |
0.3206 BRL |
3.1196 MVR = |
1 BRL |
2023-09-22 |
1 MVR = |
0.3168 BRL |
3.157 MVR = |
1 BRL |
2023-09-21 |
1 MVR = |
0.3162 BRL |
3.1627 MVR = |
1 BRL |
2023-09-20 |
1 MVR = |
0.3151 BRL |
3.1739 MVR = |
1 BRL |
2023-09-19 |
1 MVR = |
0.3159 BRL |
3.1655 MVR = |
1 BRL |
2023-09-18 |
1 MVR = |
0.316 BRL |
3.1649 MVR = |
1 BRL |
2023-09-17 |
1 MVR = |
0.3159 BRL |
3.1653 MVR = |
1 BRL |
2023-09-16 |
1 MVR = |
0.3161 BRL |
3.1639 MVR = |
1 BRL |
2023-09-15 |
1 MVR = |
0.3197 BRL |
3.1284 MVR = |
1 BRL |
2023-09-14 |
1 MVR = |
0.3217 BRL |
3.1087 MVR = |
1 BRL |
2023-09-13 |
1 MVR = |
0.3189 BRL |
3.1354 MVR = |
1 BRL |
2023-09-12 |
1 MVR = |
0.3216 BRL |
3.1096 MVR = |
1 BRL |
2023-09-11 |
1 MVR = |
0.3225 BRL |
3.1004 MVR = |
1 BRL |
2023-09-10 |
1 MVR = |
0.3225 BRL |
3.1004 MVR = |
1 BRL |
2023-09-09 |
1 MVR = |
0.3222 BRL |
3.104 MVR = |
1 BRL |
2023-09-08 |
1 MVR = |
0.3221 BRL |
3.1043 MVR = |
1 BRL |
2023-09-07 |
1 MVR = |
0.3213 BRL |
3.1121 MVR = |
1 BRL |
2023-09-06 |
1 MVR = |
0.3206 BRL |
3.1193 MVR = |
1 BRL |
2023-09-05 |
1 MVR = |
0.3227 BRL |
3.0985 MVR = |
1 BRL |
2023-09-04 |
1 MVR = |
0.3212 BRL |
3.1134 MVR = |
1 BRL |
2023-09-03 |
1 MVR = |
0.3212 BRL |
3.1131 MVR = |
1 BRL |
2023-09-02 |
1 MVR = |
0.3217 BRL |
3.109 MVR = |
1 BRL |
2023-09-01 |
1 MVR = |
0.3174 BRL |
3.1502 MVR = |
1 BRL |
2023-08-31 |
1 MVR = |
0.3152 BRL |
3.1729 MVR = |
1 BRL |
2023-08-30 |
1 MVR = |
0.3166 BRL |
3.1589 MVR = |
1 BRL |
2023-08-29 |
1 MVR = |
0.3164 BRL |
3.1607 MVR = |
1 BRL |
2023-08-28 |
1 MVR = |
0.3164 BRL |
3.1606 MVR = |
1 BRL |
2023-08-27 |
1 MVR = |
0.3171 BRL |
3.1536 MVR = |
1 BRL |
2023-08-26 |
1 MVR = |
0.317 BRL |
3.1549 MVR = |
1 BRL |
2023-08-25 |
1 MVR = |
0.3152 BRL |
3.1725 MVR = |
1 BRL |
2023-08-24 |
1 MVR = |
0.3206 BRL |
3.1191 MVR = |
1 BRL |
2023-08-23 |
1 MVR = |
0.3249 BRL |
3.0783 MVR = |
1 BRL |
2023-08-22 |
1 MVR = |
0.3231 BRL |
3.0946 MVR = |
1 BRL |
2023-08-21 |
1 MVR = |
0.3233 BRL |
3.0931 MVR = |
1 BRL |
2023-08-20 |
1 MVR = |
0.3233 BRL |
3.0934 MVR = |
1 BRL |
2023-08-19 |
1 MVR = |
0.3237 BRL |
3.0893 MVR = |
1 BRL |
2023-08-18 |
1 MVR = |
0.3241 BRL |
3.085 MVR = |
1 BRL |
2023-08-17 |
1 MVR = |
0.3238 BRL |
3.0883 MVR = |
1 BRL |
2023-08-16 |
1 MVR = |
0.3234 BRL |
3.0925 MVR = |
1 BRL |
2023-08-15 |
1 MVR = |
0.3196 BRL |
3.1285 MVR = |
1 BRL |
2023-08-14 |
1 MVR = |
0.3197 BRL |
3.1278 MVR = |
1 BRL |
2023-08-13 |
1 MVR = |
0.3196 BRL |
3.129 MVR = |
1 BRL |
2023-08-12 |
1 MVR = |
0.3188 BRL |
3.1372 MVR = |
1 BRL |
2023-08-11 |
1 MVR = |
0.3194 BRL |
3.1309 MVR = |
1 BRL |
2023-08-10 |
1 MVR = |
0.3192 BRL |
3.1328 MVR = |
1 BRL |
2023-08-09 |
1 MVR = |
0.3192 BRL |
3.1324 MVR = |
1 BRL |
2023-08-08 |
1 MVR = |
0.318 BRL |
3.1442 MVR = |
1 BRL |
2023-08-07 |
1 MVR = |
0.3175 BRL |
3.1498 MVR = |
1 BRL |
2023-08-06 |
1 MVR = |
0.3175 BRL |
3.1498 MVR = |
1 BRL |
2023-08-05 |
1 MVR = |
0.3204 BRL |
3.1207 MVR = |
1 BRL |
2023-08-04 |
1 MVR = |
0.3133 BRL |
3.1921 MVR = |
1 BRL |
2023-08-03 |
1 MVR = |
0.3121 BRL |
3.2044 MVR = |
1 BRL |
2023-08-02 |
1 MVR = |
0.3079 BRL |
3.2481 MVR = |
1 BRL |
2023-08-01 |
1 MVR = |
0.3078 BRL |
3.2484 MVR = |
1 BRL |
2023-07-31 |
1 MVR = |
0.3082 BRL |
3.2444 MVR = |
1 BRL |
2023-07-30 |
1 MVR = |
0.3082 BRL |
3.2444 MVR = |
1 BRL |
2023-07-29 |
1 MVR = |
0.309 BRL |
3.2364 MVR = |
1 BRL |
2023-07-28 |
1 MVR = |
0.3087 BRL |
3.2399 MVR = |
1 BRL |
2023-07-27 |
1 MVR = |
0.3095 BRL |
3.231 MVR = |
1 BRL |
2023-07-26 |
1 MVR = |
0.308 BRL |
3.2471 MVR = |
1 BRL |
2023-07-25 |
1 MVR = |
0.3111 BRL |
3.2142 MVR = |
1 BRL |
2023-07-24 |
1 MVR = |
0.3112 BRL |
3.2138 MVR = |
1 BRL |
2023-07-23 |
1 MVR = |
0.3124 BRL |
3.2012 MVR = |
1 BRL |
2023-07-22 |
1 MVR = |
0.3116 BRL |
3.2093 MVR = |
1 BRL |
2023-07-21 |
1 MVR = |
0.3111 BRL |
3.2145 MVR = |
1 BRL |
2023-07-20 |
1 MVR = |
0.3125 BRL |
3.2003 MVR = |
1 BRL |
2023-07-19 |
1 MVR = |
0.3119 BRL |
3.2058 MVR = |
1 BRL |
2023-07-18 |
1 MVR = |
0.3108 BRL |
3.2175 MVR = |
1 BRL |
2023-07-17 |
1 MVR = |
0.3117 BRL |
3.2087 MVR = |
1 BRL |
2023-07-16 |
1 MVR = |
0.3109 BRL |
3.2161 MVR = |
1 BRL |
2023-07-15 |
1 MVR = |
0.3112 BRL |
3.213 MVR = |
1 BRL |
2023-07-14 |
1 MVR = |
0.3129 BRL |
3.1955 MVR = |
1 BRL |
2023-07-13 |
1 MVR = |
0.3151 BRL |
3.1741 MVR = |
1 BRL |
2023-07-12 |
1 MVR = |
0.3187 BRL |
3.1378 MVR = |
1 BRL |
2023-07-11 |
1 MVR = |
0.3166 BRL |
3.1586 MVR = |
1 BRL |
2023-07-10 |
1 MVR = |
0.3163 BRL |
3.1612 MVR = |
1 BRL |
2023-07-09 |
1 MVR = |
0.3172 BRL |
3.1524 MVR = |
1 BRL |
2023-07-08 |
1 MVR = |
0.3199 BRL |
3.1262 MVR = |
1 BRL |
2023-07-07 |
1 MVR = |
0.3153 BRL |
3.1719 MVR = |
1 BRL |
2023-07-06 |
1 MVR = |
0.3146 BRL |
3.1788 MVR = |
1 BRL |
2023-07-05 |
1 MVR = |
0.3124 BRL |
3.2008 MVR = |
1 BRL |
2023-07-04 |
1 MVR = |
0.3126 BRL |
3.1991 MVR = |
1 BRL |
2023-07-03 |
1 MVR = |
0.3128 BRL |
3.1965 MVR = |
1 BRL |
2023-07-02 |
1 MVR = |
0.3128 BRL |
3.1965 MVR = |
1 BRL |
2023-07-01 |
1 MVR = |
0.3174 BRL |
3.1507 MVR = |
1 BRL |
2023-06-30 |
1 MVR = |
0.317 BRL |
3.1549 MVR = |
1 BRL |
2023-06-29 |
1 MVR = |
0.3145 BRL |
3.1799 MVR = |
1 BRL |
2023-06-28 |
1 MVR = |
0.3117 BRL |
3.2086 MVR = |
1 BRL |
2023-06-27 |
1 MVR = |
0.3117 BRL |
3.2087 MVR = |
1 BRL |
2023-06-26 |
1 MVR = |
0.3114 BRL |
3.2114 MVR = |
1 BRL |
2023-06-25 |
1 MVR = |
0.3108 BRL |
3.2176 MVR = |
1 BRL |
2023-06-23 |
1 MVR = |
0.3104 BRL |
3.2213 MVR = |
1 BRL |
2023-06-22 |
1 MVR = |
0.312 BRL |
3.2052 MVR = |
1 BRL |
2023-06-21 |
1 MVR = |
0.3112 BRL |
3.2136 MVR = |
1 BRL |
2023-06-20 |
1 MVR = |
0.3139 BRL |
3.1856 MVR = |
1 BRL |
2023-06-19 |
1 MVR = |
0.314 BRL |
3.1846 MVR = |
1 BRL |
2023-06-18 |
1 MVR = |
0.314 BRL |
3.1846 MVR = |
1 BRL |
2023-06-17 |
1 MVR = |
0.3133 BRL |
3.1921 MVR = |
1 BRL |
2023-06-16 |
1 MVR = |
0.3137 BRL |
3.1876 MVR = |
1 BRL |
2023-06-15 |
1 MVR = |
0.3166 BRL |
3.1588 MVR = |
1 BRL |
2023-06-14 |
1 MVR = |
0.3166 BRL |
3.1588 MVR = |
1 BRL |
2023-06-13 |
1 MVR = |
0.3179 BRL |
3.1457 MVR = |
1 BRL |
2023-06-12 |
1 MVR = |
0.3179 BRL |
3.1456 MVR = |
1 BRL |
2023-06-11 |
1 MVR = |
0.3174 BRL |
3.1508 MVR = |
1 BRL |
2023-06-10 |
1 MVR = |
0.3205 BRL |
3.1197 MVR = |
1 BRL |
2023-06-09 |
1 MVR = |
0.3208 BRL |
3.1176 MVR = |
1 BRL |
2023-06-08 |
1 MVR = |
0.3201 BRL |
3.1241 MVR = |
1 BRL |
2023-06-07 |
1 MVR = |
0.3208 BRL |
3.1172 MVR = |
1 BRL |
2023-06-06 |
1 MVR = |
0.323 BRL |
3.0961 MVR = |
1 BRL |
2023-06-05 |
1 MVR = |
0.3229 BRL |
3.0969 MVR = |
1 BRL |
2023-06-04 |
1 MVR = |
0.3231 BRL |
3.0953 MVR = |
1 BRL |
2023-06-03 |
1 MVR = |
0.3276 BRL |
3.0528 MVR = |
1 BRL |
2023-06-02 |
1 MVR = |
0.3305 BRL |
3.0259 MVR = |
1 BRL |
2023-06-01 |
1 MVR = |
0.329 BRL |
3.0397 MVR = |
1 BRL |
2023-05-31 |
1 MVR = |
0.3281 BRL |
3.0481 MVR = |
1 BRL |
2023-05-30 |
1 MVR = |
0.3265 BRL |
3.0629 MVR = |
1 BRL |
2023-05-29 |
1 MVR = |
0.3263 BRL |
3.0643 MVR = |
1 BRL |
2023-05-28 |
1 MVR = |
0.3263 BRL |
3.0643 MVR = |
1 BRL |
2023-05-27 |
1 MVR = |
0.3295 BRL |
3.0347 MVR = |
1 BRL |
2023-05-26 |
1 MVR = |
0.3229 BRL |
3.0967 MVR = |
1 BRL |
2023-05-25 |
1 MVR = |
0.324 BRL |
3.0868 MVR = |
1 BRL |
2023-05-24 |
1 MVR = |
0.3236 BRL |
3.09 MVR = |
1 BRL |
2023-05-23 |
1 MVR = |
0.3256 BRL |
3.0711 MVR = |
1 BRL |
2023-05-22 |
1 MVR = |
0.3257 BRL |
3.0699 MVR = |
1 BRL |
2023-05-21 |
1 MVR = |
0.3257 BRL |
3.0701 MVR = |
1 BRL |
2023-05-20 |
1 MVR = |
0.3234 BRL |
3.0921 MVR = |
1 BRL |
2023-05-19 |
1 MVR = |
0.3217 BRL |
3.1088 MVR = |
1 BRL |
2023-05-18 |
1 MVR = |
0.3219 BRL |
3.1068 MVR = |
1 BRL |
2023-05-17 |
1 MVR = |
0.3185 BRL |
3.1394 MVR = |
1 BRL |
2023-05-16 |
1 MVR = |
0.3204 BRL |
3.1209 MVR = |
1 BRL |
2023-05-15 |
1 MVR = |
0.3178 BRL |
3.1467 MVR = |
1 BRL |
2023-05-14 |
1 MVR = |
0.3204 BRL |
3.1215 MVR = |
1 BRL |
2023-05-13 |
1 MVR = |
0.321 BRL |
3.1151 MVR = |
1 BRL |
2023-05-12 |
1 MVR = |
0.3221 BRL |
3.1046 MVR = |
1 BRL |
2023-05-11 |
1 MVR = |
0.3247 BRL |
3.0798 MVR = |
1 BRL |
2023-05-10 |
1 MVR = |
0.3264 BRL |
3.0642 MVR = |
1 BRL |
2023-05-09 |
1 MVR = |
0.3227 BRL |
3.099 MVR = |
1 BRL |
2023-05-08 |
1 MVR = |
0.3227 BRL |
3.0992 MVR = |
1 BRL |
2023-05-07 |
1 MVR = |
0.3227 BRL |
3.0992 MVR = |
1 BRL |
2023-05-06 |
1 MVR = |
0.3245 BRL |
3.0818 MVR = |
1 BRL |
2023-05-05 |
1 MVR = |
0.3255 BRL |
3.0726 MVR = |
1 BRL |
2023-05-04 |
1 MVR = |
0.3281 BRL |
3.0476 MVR = |
1 BRL |
2023-05-03 |
1 MVR = |
0.325 BRL |
3.0766 MVR = |
1 BRL |
2023-05-02 |
1 MVR = |
0.3247 BRL |
3.0797 MVR = |
1 BRL |
2023-05-01 |
1 MVR = |
0.3247 BRL |
3.0802 MVR = |
1 BRL |
2023-04-30 |
1 MVR = |
0.3247 BRL |
3.0802 MVR = |
1 BRL |
2023-04-29 |