Last Year History for MVR/ARS
MVR |
ARS |
MVR |
ARS |
Date |
1 MVR = |
57.5549 ARS |
0.0174 MVR = |
1 ARS |
2024-05-05 |
1 MVR = |
57.4263 ARS |
0.0174 MVR = |
1 ARS |
2024-05-04 |
1 MVR = |
59.1633 ARS |
0.0169 MVR = |
1 ARS |
2024-05-03 |
1 MVR = |
58.4555 ARS |
0.0171 MVR = |
1 ARS |
2024-05-02 |
1 MVR = |
57.0251 ARS |
0.0175 MVR = |
1 ARS |
2024-05-01 |
1 MVR = |
56.7473 ARS |
0.0176 MVR = |
1 ARS |
2024-04-30 |
1 MVR = |
56.5827 ARS |
0.0177 MVR = |
1 ARS |
2024-04-29 |
1 MVR = |
56.6546 ARS |
0.0177 MVR = |
1 ARS |
2024-04-28 |
1 MVR = |
56.6546 ARS |
0.0177 MVR = |
1 ARS |
2024-04-27 |
1 MVR = |
56.5168 ARS |
0.0177 MVR = |
1 ARS |
2024-04-26 |
1 MVR = |
56.5194 ARS |
0.0177 MVR = |
1 ARS |
2024-04-25 |
1 MVR = |
56.4531 ARS |
0.0177 MVR = |
1 ARS |
2024-04-24 |
1 MVR = |
56.4212 ARS |
0.0177 MVR = |
1 ARS |
2024-04-23 |
1 MVR = |
56.39 ARS |
0.0177 MVR = |
1 ARS |
2024-04-22 |
1 MVR = |
56.1704 ARS |
0.0178 MVR = |
1 ARS |
2024-04-21 |
1 MVR = |
56.1704 ARS |
0.0178 MVR = |
1 ARS |
2024-04-20 |
1 MVR = |
56.2586 ARS |
0.0178 MVR = |
1 ARS |
2024-04-19 |
1 MVR = |
56.2614 ARS |
0.0178 MVR = |
1 ARS |
2024-04-18 |
1 MVR = |
56.2302 ARS |
0.0178 MVR = |
1 ARS |
2024-04-17 |
1 MVR = |
56.2153 ARS |
0.0178 MVR = |
1 ARS |
2024-04-16 |
1 MVR = |
56.1206 ARS |
0.0178 MVR = |
1 ARS |
2024-04-15 |
1 MVR = |
55.9191 ARS |
0.0179 MVR = |
1 ARS |
2024-04-14 |
1 MVR = |
55.9571 ARS |
0.0179 MVR = |
1 ARS |
2024-04-13 |
1 MVR = |
56.0345 ARS |
0.0178 MVR = |
1 ARS |
2024-04-12 |
1 MVR = |
56.0027 ARS |
0.0179 MVR = |
1 ARS |
2024-04-11 |
1 MVR = |
55.9721 ARS |
0.0179 MVR = |
1 ARS |
2024-04-10 |
1 MVR = |
55.9373 ARS |
0.0179 MVR = |
1 ARS |
2024-04-09 |
1 MVR = |
55.8064 ARS |
0.0179 MVR = |
1 ARS |
2024-04-08 |
1 MVR = |
55.6621 ARS |
0.018 MVR = |
1 ARS |
2024-04-07 |
1 MVR = |
55.6621 ARS |
0.018 MVR = |
1 ARS |
2024-04-06 |
1 MVR = |
55.777 ARS |
0.0179 MVR = |
1 ARS |
2024-04-05 |
1 MVR = |
55.5041 ARS |
0.018 MVR = |
1 ARS |
2024-04-04 |
1 MVR = |
55.4665 ARS |
0.018 MVR = |
1 ARS |
2024-04-03 |
1 MVR = |
55.5026 ARS |
0.018 MVR = |
1 ARS |
2024-04-02 |
1 MVR = |
55.5051 ARS |
0.018 MVR = |
1 ARS |
2024-04-01 |
1 MVR = |
55.4294 ARS |
0.018 MVR = |
1 ARS |
2024-03-31 |
1 MVR = |
55.4294 ARS |
0.018 MVR = |
1 ARS |
2024-03-30 |
1 MVR = |
55.5049 ARS |
0.018 MVR = |
1 ARS |
2024-03-29 |
1 MVR = |
55.4811 ARS |
0.018 MVR = |
1 ARS |
2024-03-28 |
1 MVR = |
55.4538 ARS |
0.018 MVR = |
1 ARS |
2024-03-27 |
1 MVR = |
55.4919 ARS |
0.018 MVR = |
1 ARS |
2024-03-26 |
1 MVR = |
55.323 ARS |
0.0181 MVR = |
1 ARS |
2024-03-25 |
1 MVR = |
55.043 ARS |
0.0182 MVR = |
1 ARS |
2024-03-24 |
1 MVR = |
55.043 ARS |
0.0182 MVR = |
1 ARS |
2024-03-23 |
1 MVR = |
55.2376 ARS |
0.0181 MVR = |
1 ARS |
2024-03-22 |
1 MVR = |
55.174 ARS |
0.0181 MVR = |
1 ARS |
2024-03-21 |
1 MVR = |
54.909 ARS |
0.0182 MVR = |
1 ARS |
2024-03-20 |
1 MVR = |
55.3125 ARS |
0.0181 MVR = |
1 ARS |
2024-03-19 |
1 MVR = |
55.208 ARS |
0.0181 MVR = |
1 ARS |
2024-03-18 |
1 MVR = |
55.1903 ARS |
0.0181 MVR = |
1 ARS |
2024-03-17 |
1 MVR = |
55.1903 ARS |
0.0181 MVR = |
1 ARS |
2024-03-16 |
1 MVR = |
55.2237 ARS |
0.0181 MVR = |
1 ARS |
2024-03-15 |
1 MVR = |
54.7343 ARS |
0.0183 MVR = |
1 ARS |
2024-03-14 |
1 MVR = |
54.9087 ARS |
0.0182 MVR = |
1 ARS |
2024-03-13 |
1 MVR = |
55.0859 ARS |
0.0182 MVR = |
1 ARS |
2024-03-12 |
1 MVR = |
54.9782 ARS |
0.0182 MVR = |
1 ARS |
2024-03-11 |
1 MVR = |
54.8829 ARS |
0.0182 MVR = |
1 ARS |
2024-03-10 |
1 MVR = |
54.8829 ARS |
0.0182 MVR = |
1 ARS |
2024-03-09 |
1 MVR = |
54.9564 ARS |
0.0182 MVR = |
1 ARS |
2024-03-08 |
1 MVR = |
54.7778 ARS |
0.0183 MVR = |
1 ARS |
2024-03-07 |
1 MVR = |
54.8766 ARS |
0.0182 MVR = |
1 ARS |
2024-03-06 |
1 MVR = |
54.828 ARS |
0.0182 MVR = |
1 ARS |
2024-03-05 |
1 MVR = |
54.8156 ARS |
0.0182 MVR = |
1 ARS |
2024-03-04 |
1 MVR = |
54.6589 ARS |
0.0183 MVR = |
1 ARS |
2024-03-03 |
1 MVR = |
54.5048 ARS |
0.0183 MVR = |
1 ARS |
2024-03-02 |
1 MVR = |
54.6995 ARS |
0.0183 MVR = |
1 ARS |
2024-03-01 |
1 MVR = |
54.6523 ARS |
0.0183 MVR = |
1 ARS |
2024-02-29 |
1 MVR = |
54.7099 ARS |
0.0183 MVR = |
1 ARS |
2024-02-28 |
1 MVR = |
54.5832 ARS |
0.0183 MVR = |
1 ARS |
2024-02-27 |
1 MVR = |
54.4602 ARS |
0.0184 MVR = |
1 ARS |
2024-02-26 |
1 MVR = |
54.3699 ARS |
0.0184 MVR = |
1 ARS |
2024-02-25 |
1 MVR = |
54.3775 ARS |
0.0184 MVR = |
1 ARS |
2024-02-24 |
1 MVR = |
54.4306 ARS |
0.0184 MVR = |
1 ARS |
2024-02-23 |
1 MVR = |
54.4041 ARS |
0.0184 MVR = |
1 ARS |
2024-02-22 |
1 MVR = |
54.3292 ARS |
0.0184 MVR = |
1 ARS |
2024-02-21 |
1 MVR = |
54.3245 ARS |
0.0184 MVR = |
1 ARS |
2024-02-20 |
1 MVR = |
54.2374 ARS |
0.0184 MVR = |
1 ARS |
2024-02-19 |
1 MVR = |
54.1819 ARS |
0.0185 MVR = |
1 ARS |
2024-02-18 |
1 MVR = |
53.998 ARS |
0.0185 MVR = |
1 ARS |
2024-02-17 |
1 MVR = |
54.1894 ARS |
0.0185 MVR = |
1 ARS |
2024-02-16 |
1 MVR = |
54.3293 ARS |
0.0184 MVR = |
1 ARS |
2024-02-15 |
1 MVR = |
54.1538 ARS |
0.0185 MVR = |
1 ARS |
2024-02-14 |
1 MVR = |
54.1575 ARS |
0.0185 MVR = |
1 ARS |
2024-02-13 |
1 MVR = |
53.9683 ARS |
0.0185 MVR = |
1 ARS |
2024-02-12 |
1 MVR = |
53.8795 ARS |
0.0186 MVR = |
1 ARS |
2024-02-11 |
1 MVR = |
53.8795 ARS |
0.0186 MVR = |
1 ARS |
2024-02-10 |
1 MVR = |
53.9656 ARS |
0.0185 MVR = |
1 ARS |
2024-02-09 |
1 MVR = |
53.9075 ARS |
0.0186 MVR = |
1 ARS |
2024-02-08 |
1 MVR = |
53.8494 ARS |
0.0186 MVR = |
1 ARS |
2024-02-07 |
1 MVR = |
53.8363 ARS |
0.0186 MVR = |
1 ARS |
2024-02-06 |
1 MVR = |
53.73 ARS |
0.0186 MVR = |
1 ARS |
2024-02-05 |
1 MVR = |
53.6192 ARS |
0.0187 MVR = |
1 ARS |
2024-02-04 |
1 MVR = |
54.0574 ARS |
0.0185 MVR = |
1 ARS |
2024-02-03 |
1 MVR = |
53.6797 ARS |
0.0186 MVR = |
1 ARS |
2024-02-02 |
1 MVR = |
53.6253 ARS |
0.0186 MVR = |
1 ARS |
2024-02-01 |
1 MVR = |
53.5852 ARS |
0.0187 MVR = |
1 ARS |
2024-01-31 |
1 MVR = |
53.5893 ARS |
0.0187 MVR = |
1 ARS |
2024-01-30 |
1 MVR = |
53.4742 ARS |
0.0187 MVR = |
1 ARS |
2024-01-29 |
1 MVR = |
53.4812 ARS |
0.0187 MVR = |
1 ARS |
2024-01-28 |
1 MVR = |
53.4812 ARS |
0.0187 MVR = |
1 ARS |
2024-01-27 |
1 MVR = |
53.4388 ARS |
0.0187 MVR = |
1 ARS |
2024-01-26 |
1 MVR = |
53.401 ARS |
0.0187 MVR = |
1 ARS |
2024-01-25 |
1 MVR = |
53.3822 ARS |
0.0187 MVR = |
1 ARS |
2024-01-24 |
1 MVR = |
53.3101 ARS |
0.0188 MVR = |
1 ARS |
2024-01-23 |
1 MVR = |
53.0891 ARS |
0.0188 MVR = |
1 ARS |
2024-01-22 |
1 MVR = |
53.0488 ARS |
0.0189 MVR = |
1 ARS |
2024-01-21 |
1 MVR = |
53.1329 ARS |
0.0188 MVR = |
1 ARS |
2024-01-20 |
1 MVR = |
53.2057 ARS |
0.0188 MVR = |
1 ARS |
2024-01-19 |
1 MVR = |
53.1233 ARS |
0.0188 MVR = |
1 ARS |
2024-01-18 |
1 MVR = |
53.128 ARS |
0.0188 MVR = |
1 ARS |
2024-01-17 |
1 MVR = |
53.1053 ARS |
0.0188 MVR = |
1 ARS |
2024-01-16 |
1 MVR = |
52.9747 ARS |
0.0189 MVR = |
1 ARS |
2024-01-15 |
1 MVR = |
52.9009 ARS |
0.0189 MVR = |
1 ARS |
2024-01-14 |
1 MVR = |
52.8646 ARS |
0.0189 MVR = |
1 ARS |
2024-01-13 |
1 MVR = |
52.9575 ARS |
0.0189 MVR = |
1 ARS |
2024-01-12 |
1 MVR = |
52.9193 ARS |
0.0189 MVR = |
1 ARS |
2024-01-11 |
1 MVR = |
52.8462 ARS |
0.0189 MVR = |
1 ARS |
2024-01-10 |
1 MVR = |
52.8135 ARS |
0.0189 MVR = |
1 ARS |
2024-01-09 |
1 MVR = |
52.5476 ARS |
0.019 MVR = |
1 ARS |
2024-01-08 |
1 MVR = |
52.6625 ARS |
0.019 MVR = |
1 ARS |
2024-01-07 |
1 MVR = |
52.6625 ARS |
0.019 MVR = |
1 ARS |
2024-01-06 |
1 MVR = |
52.7059 ARS |
0.019 MVR = |
1 ARS |
2024-01-05 |
1 MVR = |
52.6612 ARS |
0.019 MVR = |
1 ARS |
2024-01-04 |
1 MVR = |
52.6572 ARS |
0.019 MVR = |
1 ARS |
2024-01-03 |
1 MVR = |
52.6851 ARS |
0.019 MVR = |
1 ARS |
2024-01-02 |
1 MVR = |
52.6541 ARS |
0.019 MVR = |
1 ARS |
2024-01-01 |
1 MVR = |
52.553 ARS |
0.019 MVR = |
1 ARS |
2023-12-31 |
1 MVR = |
52.3754 ARS |
0.0191 MVR = |
1 ARS |
2023-12-30 |
1 MVR = |
52.4427 ARS |
0.0191 MVR = |
1 ARS |
2023-12-29 |
1 MVR = |
52.5235 ARS |
0.019 MVR = |
1 ARS |
2023-12-28 |
1 MVR = |
52.1508 ARS |
0.0192 MVR = |
1 ARS |
2023-12-27 |
1 MVR = |
52.3473 ARS |
0.0191 MVR = |
1 ARS |
2023-12-26 |
1 MVR = |
52.5087 ARS |
0.019 MVR = |
1 ARS |
2023-12-25 |
1 MVR = |
52.4006 ARS |
0.0191 MVR = |
1 ARS |
2023-12-24 |
1 MVR = |
52.3371 ARS |
0.0191 MVR = |
1 ARS |
2023-12-23 |
1 MVR = |
52.3924 ARS |
0.0191 MVR = |
1 ARS |
2023-12-22 |
1 MVR = |
52.197 ARS |
0.0192 MVR = |
1 ARS |
2023-12-21 |
1 MVR = |
52.3245 ARS |
0.0191 MVR = |
1 ARS |
2023-12-20 |
1 MVR = |
52.2892 ARS |
0.0191 MVR = |
1 ARS |
2023-12-19 |
1 MVR = |
51.3585 ARS |
0.0195 MVR = |
1 ARS |
2023-12-18 |
1 MVR = |
51.3734 ARS |
0.0195 MVR = |
1 ARS |
2023-12-17 |
1 MVR = |
51.3734 ARS |
0.0195 MVR = |
1 ARS |
2023-12-16 |
1 MVR = |
51.9963 ARS |
0.0192 MVR = |
1 ARS |
2023-12-15 |
1 MVR = |
51.8447 ARS |
0.0193 MVR = |
1 ARS |
2023-12-14 |
1 MVR = |
23.8452 ARS |
0.0419 MVR = |
1 ARS |
2023-12-13 |
1 MVR = |
23.8032 ARS |
0.042 MVR = |
1 ARS |
2023-12-12 |
1 MVR = |
23.7434 ARS |
0.0421 MVR = |
1 ARS |
2023-12-11 |
1 MVR = |
23.7275 ARS |
0.0421 MVR = |
1 ARS |
2023-12-10 |
1 MVR = |
23.7275 ARS |
0.0421 MVR = |
1 ARS |
2023-12-09 |
1 MVR = |
23.6732 ARS |
0.0422 MVR = |
1 ARS |
2023-12-08 |
1 MVR = |
23.686 ARS |
0.0422 MVR = |
1 ARS |
2023-12-07 |
1 MVR = |
23.6613 ARS |
0.0423 MVR = |
1 ARS |
2023-12-06 |
1 MVR = |
23.6021 ARS |
0.0424 MVR = |
1 ARS |
2023-12-05 |
1 MVR = |
23.511 ARS |
0.0425 MVR = |
1 ARS |
2023-12-04 |
1 MVR = |
23.5782 ARS |
0.0424 MVR = |
1 ARS |
2023-12-03 |
1 MVR = |
23.5782 ARS |
0.0424 MVR = |
1 ARS |
2023-12-02 |
1 MVR = |
23.4681 ARS |
0.0426 MVR = |
1 ARS |
2023-12-01 |
1 MVR = |
23.4442 ARS |
0.0427 MVR = |
1 ARS |
2023-11-30 |
1 MVR = |
23.4217 ARS |
0.0427 MVR = |
1 ARS |
2023-11-29 |
1 MVR = |
23.369 ARS |
0.0428 MVR = |
1 ARS |
2023-11-28 |
1 MVR = |
23.2012 ARS |
0.0431 MVR = |
1 ARS |
2023-11-27 |
1 MVR = |
23.1823 ARS |
0.0431 MVR = |
1 ARS |
2023-11-26 |
1 MVR = |
23.2883 ARS |
0.0429 MVR = |
1 ARS |
2023-11-25 |
1 MVR = |
23.1862 ARS |
0.0431 MVR = |
1 ARS |
2023-11-24 |
1 MVR = |
23.1038 ARS |
0.0433 MVR = |
1 ARS |
2023-11-23 |
1 MVR = |
23.1165 ARS |
0.0433 MVR = |
1 ARS |
2023-11-22 |
1 MVR = |
22.8731 ARS |
0.0437 MVR = |
1 ARS |
2023-11-21 |
1 MVR = |
22.7642 ARS |
0.0439 MVR = |
1 ARS |
2023-11-20 |
1 MVR = |
22.7677 ARS |
0.0439 MVR = |
1 ARS |
2023-11-19 |
1 MVR = |
22.7677 ARS |
0.0439 MVR = |
1 ARS |
2023-11-18 |
1 MVR = |
22.9221 ARS |
0.0436 MVR = |
1 ARS |
2023-11-17 |
1 MVR = |
23.0235 ARS |
0.0434 MVR = |
1 ARS |
2023-11-16 |
1 MVR = |
22.8921 ARS |
0.0437 MVR = |
1 ARS |
2023-11-15 |
1 MVR = |
22.9502 ARS |
0.0436 MVR = |
1 ARS |
2023-11-14 |
1 MVR = |
22.8311 ARS |
0.0438 MVR = |
1 ARS |
2023-11-13 |
1 MVR = |
22.7617 ARS |
0.0439 MVR = |
1 ARS |
2023-11-12 |
1 MVR = |
22.7739 ARS |
0.0439 MVR = |
1 ARS |
2023-11-11 |
1 MVR = |
22.8441 ARS |
0.0438 MVR = |
1 ARS |
2023-11-10 |
1 MVR = |
22.906 ARS |
0.0437 MVR = |
1 ARS |
2023-11-09 |
1 MVR = |
22.7466 ARS |
0.044 MVR = |
1 ARS |
2023-11-08 |
1 MVR = |
22.7585 ARS |
0.0439 MVR = |
1 ARS |
2023-11-07 |
1 MVR = |
22.4914 ARS |
0.0445 MVR = |
1 ARS |
2023-11-06 |
1 MVR = |
22.4861 ARS |
0.0445 MVR = |
1 ARS |
2023-11-05 |
1 MVR = |
22.4861 ARS |
0.0445 MVR = |
1 ARS |
2023-11-04 |
1 MVR = |
22.7598 ARS |
0.0439 MVR = |
1 ARS |
2023-11-03 |
1 MVR = |
22.7568 ARS |
0.0439 MVR = |
1 ARS |
2023-11-02 |
1 MVR = |
22.7549 ARS |
0.0439 MVR = |
1 ARS |
2023-11-01 |
1 MVR = |
22.7543 ARS |
0.0439 MVR = |
1 ARS |
2023-10-31 |
1 MVR = |
22.6655 ARS |
0.0441 MVR = |
1 ARS |
2023-10-30 |
1 MVR = |
22.6594 ARS |
0.0441 MVR = |
1 ARS |
2023-10-29 |
1 MVR = |
22.6912 ARS |
0.0441 MVR = |
1 ARS |
2023-10-28 |
1 MVR = |
22.7351 ARS |
0.044 MVR = |
1 ARS |
2023-10-27 |
1 MVR = |
22.7192 ARS |
0.044 MVR = |
1 ARS |
2023-10-26 |
1 MVR = |
22.7106 ARS |
0.044 MVR = |
1 ARS |
2023-10-25 |
1 MVR = |
22.7465 ARS |
0.044 MVR = |
1 ARS |
2023-10-24 |
1 MVR = |
22.75 ARS |
0.044 MVR = |
1 ARS |
2023-10-23 |
1 MVR = |
22.6871 ARS |
0.0441 MVR = |
1 ARS |
2023-10-22 |
1 MVR = |
22.6871 ARS |
0.0441 MVR = |
1 ARS |
2023-10-21 |
1 MVR = |
22.7479 ARS |
0.044 MVR = |
1 ARS |
2023-10-20 |
1 MVR = |
22.7434 ARS |
0.044 MVR = |
1 ARS |
2023-10-19 |
1 MVR = |
22.7172 ARS |
0.044 MVR = |
1 ARS |
2023-10-18 |
1 MVR = |
22.79 ARS |
0.0439 MVR = |
1 ARS |
2023-10-17 |
1 MVR = |
22.7905 ARS |
0.0439 MVR = |
1 ARS |
2023-10-16 |
1 MVR = |
22.7961 ARS |
0.0439 MVR = |
1 ARS |
2023-10-15 |
1 MVR = |
22.8166 ARS |
0.0438 MVR = |
1 ARS |
2023-10-14 |
1 MVR = |
22.8065 ARS |
0.0438 MVR = |
1 ARS |
2023-10-13 |
1 MVR = |
22.7394 ARS |
0.044 MVR = |
1 ARS |
2023-10-12 |
1 MVR = |
22.7242 ARS |
0.044 MVR = |
1 ARS |
2023-10-11 |
1 MVR = |
22.7287 ARS |
0.044 MVR = |
1 ARS |
2023-10-10 |
1 MVR = |
22.7047 ARS |
0.044 MVR = |
1 ARS |
2023-10-09 |
1 MVR = |
22.6225 ARS |
0.0442 MVR = |
1 ARS |
2023-10-08 |
1 MVR = |
22.6225 ARS |
0.0442 MVR = |
1 ARS |
2023-10-07 |
1 MVR = |
22.7373 ARS |
0.044 MVR = |
1 ARS |
2023-10-06 |
1 MVR = |
22.7138 ARS |
0.044 MVR = |
1 ARS |
2023-10-05 |
1 MVR = |
22.7263 ARS |
0.044 MVR = |
1 ARS |
2023-10-04 |
1 MVR = |
22.8027 ARS |
0.0439 MVR = |
1 ARS |
2023-10-03 |
1 MVR = |
22.889 ARS |
0.0437 MVR = |
1 ARS |
2023-10-02 |
1 MVR = |
22.8513 ARS |
0.0438 MVR = |
1 ARS |
2023-10-01 |
1 MVR = |
22.7582 ARS |
0.0439 MVR = |
1 ARS |
2023-09-30 |
1 MVR = |
22.6189 ARS |
0.0442 MVR = |
1 ARS |
2023-09-29 |
1 MVR = |
22.6465 ARS |
0.0442 MVR = |
1 ARS |
2023-09-28 |
1 MVR = |
22.6407 ARS |
0.0442 MVR = |
1 ARS |
2023-09-27 |
1 MVR = |
22.6564 ARS |
0.0441 MVR = |
1 ARS |
2023-09-26 |
1 MVR = |
22.7337 ARS |
0.044 MVR = |
1 ARS |
2023-09-25 |
1 MVR = |
22.6425 ARS |
0.0442 MVR = |
1 ARS |
2023-09-24 |
1 MVR = |
22.7243 ARS |
0.044 MVR = |
1 ARS |
2023-09-23 |
1 MVR = |
22.728 ARS |
0.044 MVR = |
1 ARS |
2023-09-22 |
1 MVR = |
22.7113 ARS |
0.044 MVR = |
1 ARS |
2023-09-21 |
1 MVR = |
22.7345 ARS |
0.044 MVR = |
1 ARS |
2023-09-20 |
1 MVR = |
22.7115 ARS |
0.044 MVR = |
1 ARS |
2023-09-19 |
1 MVR = |
22.6852 ARS |
0.0441 MVR = |
1 ARS |
2023-09-18 |
1 MVR = |
22.713 ARS |
0.044 MVR = |
1 ARS |
2023-09-17 |
1 MVR = |
22.7119 ARS |
0.044 MVR = |
1 ARS |
2023-09-16 |
1 MVR = |
22.7117 ARS |
0.044 MVR = |
1 ARS |
2023-09-15 |
1 MVR = |
22.7553 ARS |
0.0439 MVR = |
1 ARS |
2023-09-14 |
1 MVR = |
22.7547 ARS |
0.0439 MVR = |
1 ARS |
2023-09-13 |
1 MVR = |
22.6372 ARS |
0.0442 MVR = |
1 ARS |
2023-09-12 |
1 MVR = |
22.6394 ARS |
0.0442 MVR = |
1 ARS |
2023-09-11 |
1 MVR = |
22.6385 ARS |
0.0442 MVR = |
1 ARS |
2023-09-10 |
1 MVR = |
22.5918 ARS |
0.0443 MVR = |
1 ARS |
2023-09-09 |
1 MVR = |
22.6536 ARS |
0.0441 MVR = |
1 ARS |
2023-09-08 |
1 MVR = |
22.6461 ARS |
0.0442 MVR = |
1 ARS |
2023-09-07 |
1 MVR = |
22.6379 ARS |
0.0442 MVR = |
1 ARS |
2023-09-06 |
1 MVR = |
22.7252 ARS |
0.044 MVR = |
1 ARS |
2023-09-05 |
1 MVR = |
22.6868 ARS |
0.0441 MVR = |
1 ARS |
2023-09-04 |
1 MVR = |
22.674 ARS |
0.0441 MVR = |
1 ARS |
2023-09-03 |
1 MVR = |
22.8233 ARS |
0.0438 MVR = |
1 ARS |
2023-09-02 |
1 MVR = |
22.7168 ARS |
0.044 MVR = |
1 ARS |
2023-09-01 |
1 MVR = |
22.7116 ARS |
0.044 MVR = |
1 ARS |
2023-08-31 |
1 MVR = |
22.7298 ARS |
0.044 MVR = |
1 ARS |
2023-08-30 |
1 MVR = |
22.7302 ARS |
0.044 MVR = |
1 ARS |
2023-08-29 |
1 MVR = |
22.7314 ARS |
0.044 MVR = |
1 ARS |
2023-08-28 |
1 MVR = |
22.7339 ARS |
0.044 MVR = |
1 ARS |
2023-08-27 |
1 MVR = |
22.7339 ARS |
0.044 MVR = |
1 ARS |
2023-08-26 |
1 MVR = |
22.7226 ARS |
0.044 MVR = |
1 ARS |
2023-08-25 |
1 MVR = |
22.7093 ARS |
0.044 MVR = |
1 ARS |
2023-08-24 |
1 MVR = |
22.7214 ARS |
0.044 MVR = |
1 ARS |
2023-08-23 |
1 MVR = |
22.8214 ARS |
0.0438 MVR = |
1 ARS |
2023-08-22 |
1 MVR = |
22.7618 ARS |
0.0439 MVR = |
1 ARS |
2023-08-21 |
1 MVR = |
22.7041 ARS |
0.044 MVR = |
1 ARS |
2023-08-20 |
1 MVR = |
22.7221 ARS |
0.044 MVR = |
1 ARS |
2023-08-19 |
1 MVR = |
22.77 ARS |
0.0439 MVR = |
1 ARS |
2023-08-18 |
1 MVR = |
22.7412 ARS |
0.044 MVR = |
1 ARS |
2023-08-17 |
1 MVR = |
22.7286 ARS |
0.044 MVR = |
1 ARS |
2023-08-16 |
1 MVR = |
22.7947 ARS |
0.0439 MVR = |
1 ARS |
2023-08-15 |
1 MVR = |
18.7178 ARS |
0.0534 MVR = |
1 ARS |
2023-08-14 |
1 MVR = |
18.6922 ARS |
0.0535 MVR = |
1 ARS |
2023-08-13 |
1 MVR = |
18.6922 ARS |
0.0535 MVR = |
1 ARS |
2023-08-12 |
1 MVR = |
18.6441 ARS |
0.0536 MVR = |
1 ARS |
2023-08-11 |
1 MVR = |
18.578 ARS |
0.0538 MVR = |
1 ARS |
2023-08-10 |
1 MVR = |
18.5104 ARS |
0.054 MVR = |
1 ARS |
2023-08-09 |
1 MVR = |
18.4486 ARS |
0.0542 MVR = |
1 ARS |
2023-08-08 |
1 MVR = |
18.1962 ARS |
0.055 MVR = |
1 ARS |
2023-08-07 |
1 MVR = |
17.9804 ARS |
0.0556 MVR = |
1 ARS |
2023-08-06 |
1 MVR = |
18.1675 ARS |
0.055 MVR = |
1 ARS |
2023-08-05 |
1 MVR = |
18.1168 ARS |
0.0552 MVR = |
1 ARS |
2023-08-04 |
1 MVR = |
18.0578 ARS |
0.0554 MVR = |
1 ARS |
2023-08-03 |
1 MVR = |
17.9796 ARS |
0.0556 MVR = |
1 ARS |
2023-08-02 |
1 MVR = |
17.9343 ARS |
0.0558 MVR = |
1 ARS |
2023-08-01 |
1 MVR = |
17.8267 ARS |
0.0561 MVR = |
1 ARS |
2023-07-31 |
1 MVR = |
17.7948 ARS |
0.0562 MVR = |
1 ARS |
2023-07-30 |
1 MVR = |
17.7169 ARS |
0.0564 MVR = |
1 ARS |
2023-07-29 |
1 MVR = |
17.7871 ARS |
0.0562 MVR = |
1 ARS |
2023-07-28 |
1 MVR = |
17.749 ARS |
0.0563 MVR = |
1 ARS |
2023-07-27 |
1 MVR = |
17.6955 ARS |
0.0565 MVR = |
1 ARS |
2023-07-26 |
1 MVR = |
17.6554 ARS |
0.0566 MVR = |
1 ARS |
2023-07-25 |
1 MVR = |
17.5523 ARS |
0.057 MVR = |
1 ARS |
2023-07-24 |
1 MVR = |
17.5398 ARS |
0.057 MVR = |
1 ARS |
2023-07-23 |
1 MVR = |
17.4885 ARS |
0.0572 MVR = |
1 ARS |
2023-07-22 |
1 MVR = |
17.4443 ARS |
0.0573 MVR = |
1 ARS |
2023-07-21 |
1 MVR = |
17.4084 ARS |
0.0574 MVR = |
1 ARS |
2023-07-20 |
1 MVR = |
17.3753 ARS |
0.0576 MVR = |
1 ARS |
2023-07-19 |
1 MVR = |
17.3107 ARS |
0.0578 MVR = |
1 ARS |
2023-07-18 |
1 MVR = |
17.1967 ARS |
0.0582 MVR = |
1 ARS |
2023-07-17 |
1 MVR = |
17.168 ARS |
0.0582 MVR = |
1 ARS |
2023-07-16 |
1 MVR = |
17.1129 ARS |
0.0584 MVR = |
1 ARS |
2023-07-15 |
1 MVR = |
17.1558 ARS |
0.0583 MVR = |
1 ARS |
2023-07-14 |
1 MVR = |
17.1413 ARS |
0.0583 MVR = |
1 ARS |
2023-07-13 |
1 MVR = |
17.0891 ARS |
0.0585 MVR = |
1 ARS |
2023-07-12 |
1 MVR = |
17.0764 ARS |
0.0586 MVR = |
1 ARS |
2023-07-11 |
1 MVR = |
16.9581 ARS |
0.059 MVR = |
1 ARS |
2023-07-10 |
1 MVR = |
16.9439 ARS |
0.059 MVR = |
1 ARS |
2023-07-09 |
1 MVR = |
16.9439 ARS |
0.059 MVR = |
1 ARS |
2023-07-08 |
1 MVR = |
16.9289 ARS |
0.0591 MVR = |
1 ARS |
2023-07-07 |
1 MVR = |
16.8782 ARS |
0.0592 MVR = |
1 ARS |
2023-07-06 |
1 MVR = |
16.8423 ARS |
0.0594 MVR = |
1 ARS |
2023-07-05 |
1 MVR = |
16.7613 ARS |
0.0597 MVR = |
1 ARS |
2023-07-04 |
1 MVR = |
16.7681 ARS |
0.0596 MVR = |
1 ARS |
2023-07-03 |
1 MVR = |
16.7504 ARS |
0.0597 MVR = |
1 ARS |
2023-07-02 |
1 MVR = |
16.7504 ARS |
0.0597 MVR = |
1 ARS |
2023-07-01 |
1 MVR = |
16.7421 ARS |
0.0597 MVR = |
1 ARS |
2023-06-30 |
1 MVR = |
16.7142 ARS |
0.0598 MVR = |
1 ARS |
2023-06-29 |
1 MVR = |
16.6785 ARS |
0.06 MVR = |
1 ARS |
2023-06-28 |
1 MVR = |
16.6262 ARS |
0.0601 MVR = |
1 ARS |
2023-06-27 |
1 MVR = |
16.4733 ARS |
0.0607 MVR = |
1 ARS |
2023-06-26 |
1 MVR = |
16.4055 ARS |
0.061 MVR = |
1 ARS |
2023-06-25 |
1 MVR = |
16.4441 ARS |
0.0608 MVR = |
1 ARS |
2023-06-23 |
1 MVR = |
16.4146 ARS |
0.0609 MVR = |
1 ARS |
2023-06-22 |
1 MVR = |
16.2387 ARS |
0.0616 MVR = |
1 ARS |
2023-06-21 |
1 MVR = |
16.2379 ARS |
0.0616 MVR = |
1 ARS |
2023-06-20 |
1 MVR = |
16.2343 ARS |
0.0616 MVR = |
1 ARS |
2023-06-19 |
1 MVR = |
16.1527 ARS |
0.0619 MVR = |
1 ARS |
2023-06-18 |
1 MVR = |
16.1893 ARS |
0.0618 MVR = |
1 ARS |
2023-06-17 |
1 MVR = |
16.1827 ARS |
0.0618 MVR = |
1 ARS |
2023-06-16 |
1 MVR = |
16.1535 ARS |
0.0619 MVR = |
1 ARS |
2023-06-15 |
1 MVR = |
16.0898 ARS |
0.0622 MVR = |
1 ARS |
2023-06-14 |
1 MVR = |
16.0629 ARS |
0.0623 MVR = |
1 ARS |
2023-06-13 |
1 MVR = |
15.961 ARS |
0.0627 MVR = |
1 ARS |
2023-06-12 |
1 MVR = |
15.9152 ARS |
0.0628 MVR = |
1 ARS |
2023-06-11 |
1 MVR = |
15.9152 ARS |
0.0628 MVR = |
1 ARS |
2023-06-10 |
1 MVR = |
15.9112 ARS |
0.0628 MVR = |
1 ARS |
2023-06-09 |
1 MVR = |
15.8672 ARS |
0.063 MVR = |
1 ARS |
2023-06-08 |
1 MVR = |
15.843 ARS |
0.0631 MVR = |
1 ARS |
2023-06-07 |
1 MVR = |
15.7863 ARS |
0.0633 MVR = |
1 ARS |
2023-06-06 |
1 MVR = |
15.6877 ARS |
0.0637 MVR = |
1 ARS |
2023-06-05 |
1 MVR = |
15.7072 ARS |
0.0637 MVR = |
1 ARS |
2023-06-04 |
1 MVR = |
15.6615 ARS |
0.0639 MVR = |
1 ARS |
2023-06-03 |
1 MVR = |
15.6892 ARS |
0.0637 MVR = |
1 ARS |
2023-06-02 |
1 MVR = |
15.653 ARS |
0.0639 MVR = |
1 ARS |
2023-06-01 |
1 MVR = |
15.6012 ARS |
0.0641 MVR = |
1 ARS |
2023-05-31 |
1 MVR = |
15.5711 ARS |
0.0642 MVR = |
1 ARS |
2023-05-30 |
1 MVR = |
15.4409 ARS |
0.0648 MVR = |
1 ARS |
2023-05-29 |
1 MVR = |
15.3959 ARS |
0.065 MVR = |
1 ARS |
2023-05-28 |
1 MVR = |
15.3959 ARS |
0.065 MVR = |
1 ARS |
2023-05-27 |
1 MVR = |
15.4225 ARS |
0.0648 MVR = |
1 ARS |
2023-05-26 |
1 MVR = |
15.3477 ARS |
0.0652 MVR = |
1 ARS |
2023-05-25 |
1 MVR = |
15.3042 ARS |
0.0653 MVR = |
1 ARS |
2023-05-24 |
1 MVR = |
15.2668 ARS |
0.0655 MVR = |
1 ARS |
2023-05-23 |
1 MVR = |
15.0841 ARS |
0.0663 MVR = |
1 ARS |
2023-05-22 |
1 MVR = |
15.0812 ARS |
0.0663 MVR = |
1 ARS |
2023-05-21 |
1 MVR = |
15.1401 ARS |
0.066 MVR = |
1 ARS |
2023-05-20 |
1 MVR = |
15.1179 ARS |
0.0661 MVR = |
1 ARS |
2023-05-19 |
1 MVR = |
15.0845 ARS |
0.0663 MVR = |
1 ARS |
2023-05-18 |
1 MVR = |
15.0564 ARS |
0.0664 MVR = |
1 ARS |
2023-05-17 |
1 MVR = |
15.0258 ARS |
0.0666 MVR = |
1 ARS |
2023-05-16 |
1 MVR = |
14.9757 ARS |
0.0668 MVR = |
1 ARS |
2023-05-15 |
1 MVR = |
14.8605 ARS |
0.0673 MVR = |
1 ARS |
2023-05-14 |
1 MVR = |
14.8026 ARS |
0.0676 MVR = |
1 ARS |
2023-05-13 |
1 MVR = |
14.905 ARS |
0.0671 MVR = |
1 ARS |
2023-05-12 |
1 MVR = |
14.8878 ARS |
0.0672 MVR = |
1 ARS |
2023-05-11 |
1 MVR = |
14.8497 ARS |
0.0673 MVR = |
1 ARS |
2023-05-10 |
1 MVR = |
14.829 ARS |
0.0674 MVR = |
1 ARS |
2023-05-09 |
1 MVR = |
14.7388 ARS |
0.0678 MVR = |
1 ARS |
2023-05-08 |
1 MVR = |
14.4844 ARS |
0.069 MVR = |
1 ARS |
2023-05-07 |
1 MVR = |
14.4857 ARS |
0.069 MVR = |
1 ARS |
2023-05-06 |