Last Year History for MUR/VEF
MUR |
VEF |
MUR |
VEF |
Date |
1 MUR = |
77711.9431 VEF |
0 MUR = |
1 VEF |
2024-04-28 |
1 MUR = |
78221.7299 VEF |
0 MUR = |
1 VEF |
2024-04-27 |
1 MUR = |
78156.5872 VEF |
0 MUR = |
1 VEF |
2024-04-26 |
1 MUR = |
78021.7532 VEF |
0 MUR = |
1 VEF |
2024-04-25 |
1 MUR = |
78018.3925 VEF |
0 MUR = |
1 VEF |
2024-04-24 |
1 MUR = |
77833.6649 VEF |
0 MUR = |
1 VEF |
2024-04-23 |
1 MUR = |
77844.7038 VEF |
0 MUR = |
1 VEF |
2024-04-22 |
1 MUR = |
77588.6072 VEF |
0 MUR = |
1 VEF |
2024-04-21 |
1 MUR = |
77588.6072 VEF |
0 MUR = |
1 VEF |
2024-04-20 |
1 MUR = |
77674.6181 VEF |
0 MUR = |
1 VEF |
2024-04-19 |
1 MUR = |
77886.8812 VEF |
0 MUR = |
1 VEF |
2024-04-18 |
1 MUR = |
77621.0261 VEF |
0 MUR = |
1 VEF |
2024-04-17 |
1 MUR = |
77573.8199 VEF |
0 MUR = |
1 VEF |
2024-04-16 |
1 MUR = |
76087.3675 VEF |
0 MUR = |
1 VEF |
2024-04-15 |
1 MUR = |
78054.7033 VEF |
0 MUR = |
1 VEF |
2024-04-14 |
1 MUR = |
78056.5533 VEF |
0 MUR = |
1 VEF |
2024-04-13 |
1 MUR = |
78243.3556 VEF |
0 MUR = |
1 VEF |
2024-04-12 |
1 MUR = |
78555.3816 VEF |
0 MUR = |
1 VEF |
2024-04-11 |
1 MUR = |
78252.6516 VEF |
0 MUR = |
1 VEF |
2024-04-10 |
1 MUR = |
78487.3014 VEF |
0 MUR = |
1 VEF |
2024-04-09 |
1 MUR = |
78498.5265 VEF |
0 MUR = |
1 VEF |
2024-04-08 |
1 MUR = |
78189.4825 VEF |
0 MUR = |
1 VEF |
2024-04-07 |
1 MUR = |
78189.4825 VEF |
0 MUR = |
1 VEF |
2024-04-06 |
1 MUR = |
78194.7146 VEF |
0 MUR = |
1 VEF |
2024-04-05 |
1 MUR = |
78587.4201 VEF |
0 MUR = |
1 VEF |
2024-04-04 |
1 MUR = |
78150.18 VEF |
0 MUR = |
1 VEF |
2024-04-03 |
1 MUR = |
77986.984 VEF |
0 MUR = |
1 VEF |
2024-04-02 |
1 MUR = |
78028.4319 VEF |
0 MUR = |
1 VEF |
2024-04-01 |
1 MUR = |
78079.5507 VEF |
0 MUR = |
1 VEF |
2024-03-31 |
1 MUR = |
78282.1644 VEF |
0 MUR = |
1 VEF |
2024-03-30 |
1 MUR = |
78175.8529 VEF |
0 MUR = |
1 VEF |
2024-03-29 |
1 MUR = |
78120.4434 VEF |
0 MUR = |
1 VEF |
2024-03-28 |
1 MUR = |
78384.3922 VEF |
0 MUR = |
1 VEF |
2024-03-27 |
1 MUR = |
78458.7461 VEF |
0 MUR = |
1 VEF |
2024-03-26 |
1 MUR = |
78179.8411 VEF |
0 MUR = |
1 VEF |
2024-03-25 |
1 MUR = |
78235.9392 VEF |
0 MUR = |
1 VEF |
2024-03-24 |
1 MUR = |
78349.1517 VEF |
0 MUR = |
1 VEF |
2024-03-23 |
1 MUR = |
78209.0609 VEF |
0 MUR = |
1 VEF |
2024-03-22 |
1 MUR = |
78566.3456 VEF |
0 MUR = |
1 VEF |
2024-03-21 |
1 MUR = |
78584.4944 VEF |
0 MUR = |
1 VEF |
2024-03-20 |
1 MUR = |
78646.2175 VEF |
0 MUR = |
1 VEF |
2024-03-19 |
1 MUR = |
78785.0315 VEF |
0 MUR = |
1 VEF |
2024-03-18 |
1 MUR = |
78435.0566 VEF |
0 MUR = |
1 VEF |
2024-03-17 |
1 MUR = |
78797.2701 VEF |
0 MUR = |
1 VEF |
2024-03-16 |
1 MUR = |
78673.5541 VEF |
0 MUR = |
1 VEF |
2024-03-15 |
1 MUR = |
79051.0906 VEF |
0 MUR = |
1 VEF |
2024-03-14 |
1 MUR = |
78975.0176 VEF |
0 MUR = |
1 VEF |
2024-03-13 |
1 MUR = |
78949.9895 VEF |
0 MUR = |
1 VEF |
2024-03-12 |
1 MUR = |
78879.4968 VEF |
0 MUR = |
1 VEF |
2024-03-11 |
1 MUR = |
78698.8881 VEF |
0 MUR = |
1 VEF |
2024-03-10 |
1 MUR = |
78883.4633 VEF |
0 MUR = |
1 VEF |
2024-03-09 |
1 MUR = |
78900.8573 VEF |
0 MUR = |
1 VEF |
2024-03-08 |
1 MUR = |
78869.853 VEF |
0 MUR = |
1 VEF |
2024-03-07 |
1 MUR = |
78655.6521 VEF |
0 MUR = |
1 VEF |
2024-03-06 |
1 MUR = |
78658.5432 VEF |
0 MUR = |
1 VEF |
2024-03-05 |
1 MUR = |
78645.3495 VEF |
0 MUR = |
1 VEF |
2024-03-04 |
1 MUR = |
78764.4847 VEF |
0 MUR = |
1 VEF |
2024-03-03 |
1 MUR = |
78787.1971 VEF |
0 MUR = |
1 VEF |
2024-03-02 |
1 MUR = |
78664.8164 VEF |
0 MUR = |
1 VEF |
2024-03-01 |
1 MUR = |
78781.2022 VEF |
0 MUR = |
1 VEF |
2024-02-29 |
1 MUR = |
78680.7021 VEF |
0 MUR = |
1 VEF |
2024-02-28 |
1 MUR = |
78803.8889 VEF |
0 MUR = |
1 VEF |
2024-02-27 |
1 MUR = |
79045.5302 VEF |
0 MUR = |
1 VEF |
2024-02-26 |
1 MUR = |
79233.8515 VEF |
0 MUR = |
1 VEF |
2024-02-25 |
1 MUR = |
79319.3396 VEF |
0 MUR = |
1 VEF |
2024-02-24 |
1 MUR = |
79183.5102 VEF |
0 MUR = |
1 VEF |
2024-02-23 |
1 MUR = |
79186.4942 VEF |
0 MUR = |
1 VEF |
2024-02-22 |
1 MUR = |
79095.2589 VEF |
0 MUR = |
1 VEF |
2024-02-21 |
1 MUR = |
79231.0296 VEF |
0 MUR = |
1 VEF |
2024-02-20 |
1 MUR = |
76751.5451 VEF |
0 MUR = |
1 VEF |
2024-02-19 |
1 MUR = |
76593.6329 VEF |
0 MUR = |
1 VEF |
2024-02-18 |
1 MUR = |
77349.7557 VEF |
0 MUR = |
1 VEF |
2024-02-17 |
1 MUR = |
77254.9622 VEF |
0 MUR = |
1 VEF |
2024-02-16 |
1 MUR = |
79425.9714 VEF |
0 MUR = |
1 VEF |
2024-02-15 |
1 MUR = |
77812.8266 VEF |
0 MUR = |
1 VEF |
2024-02-14 |
1 MUR = |
77915.1632 VEF |
0 MUR = |
1 VEF |
2024-02-13 |
1 MUR = |
79683.2261 VEF |
0 MUR = |
1 VEF |
2024-02-12 |
1 MUR = |
79457.9768 VEF |
0 MUR = |
1 VEF |
2024-02-11 |
1 MUR = |
79735.3625 VEF |
0 MUR = |
1 VEF |
2024-02-10 |
1 MUR = |
79740.9121 VEF |
0 MUR = |
1 VEF |
2024-02-09 |
1 MUR = |
80033.9886 VEF |
0 MUR = |
1 VEF |
2024-02-08 |
1 MUR = |
79697.0204 VEF |
0 MUR = |
1 VEF |
2024-02-07 |
1 MUR = |
78302.2703 VEF |
0 MUR = |
1 VEF |
2024-02-06 |
1 MUR = |
79768.1305 VEF |
0 MUR = |
1 VEF |
2024-02-05 |
1 MUR = |
78413.8972 VEF |
0 MUR = |
1 VEF |
2024-02-04 |
1 MUR = |
78524.7331 VEF |
0 MUR = |
1 VEF |
2024-02-03 |
1 MUR = |
78426.2858 VEF |
0 MUR = |
1 VEF |
2024-02-02 |
1 MUR = |
80372.2787 VEF |
0 MUR = |
1 VEF |
2024-02-01 |
1 MUR = |
79960.9121 VEF |
0 MUR = |
1 VEF |
2024-01-31 |
1 MUR = |
80525.2197 VEF |
0 MUR = |
1 VEF |
2024-01-30 |
1 MUR = |
78662.1031 VEF |
0 MUR = |
1 VEF |
2024-01-29 |
1 MUR = |
78846.5704 VEF |
0 MUR = |
1 VEF |
2024-01-28 |
1 MUR = |
78929.0583 VEF |
0 MUR = |
1 VEF |
2024-01-27 |
1 MUR = |
80621.8128 VEF |
0 MUR = |
1 VEF |
2024-01-26 |
1 MUR = |
81003.7767 VEF |
0 MUR = |
1 VEF |
2024-01-25 |
1 MUR = |
80990.4379 VEF |
0 MUR = |
1 VEF |
2024-01-24 |
1 MUR = |
81407.1916 VEF |
0 MUR = |
1 VEF |
2024-01-23 |
1 MUR = |
81314.5722 VEF |
0 MUR = |
1 VEF |
2024-01-22 |
1 MUR = |
81488.8704 VEF |
0 MUR = |
1 VEF |
2024-01-21 |
1 MUR = |
81563.9315 VEF |
0 MUR = |
1 VEF |
2024-01-20 |
1 MUR = |
81392.8682 VEF |
0 MUR = |
1 VEF |
2024-01-19 |
1 MUR = |
81193.0113 VEF |
0 MUR = |
1 VEF |
2024-01-18 |
1 MUR = |
81013.8513 VEF |
0 MUR = |
1 VEF |
2024-01-17 |
1 MUR = |
79112.6346 VEF |
0 MUR = |
1 VEF |
2024-01-16 |
1 MUR = |
79021.3991 VEF |
0 MUR = |
1 VEF |
2024-01-15 |
1 MUR = |
81045.3191 VEF |
0 MUR = |
1 VEF |
2024-01-14 |
1 MUR = |
81098.843 VEF |
0 MUR = |
1 VEF |
2024-01-13 |
1 MUR = |
81207.1151 VEF |
0 MUR = |
1 VEF |
2024-01-12 |
1 MUR = |
81207.2836 VEF |
0 MUR = |
1 VEF |
2024-01-11 |
1 MUR = |
81233.2646 VEF |
0 MUR = |
1 VEF |
2024-01-10 |
1 MUR = |
79562.2247 VEF |
0 MUR = |
1 VEF |
2024-01-09 |
1 MUR = |
80745.4826 VEF |
0 MUR = |
1 VEF |
2024-01-08 |
1 MUR = |
80339.3936 VEF |
0 MUR = |
1 VEF |
2024-01-07 |
1 MUR = |
80288.1794 VEF |
0 MUR = |
1 VEF |
2024-01-06 |
1 MUR = |
80144.7157 VEF |
0 MUR = |
1 VEF |
2024-01-05 |
1 MUR = |
80044.9608 VEF |
0 MUR = |
1 VEF |
2024-01-04 |
1 MUR = |
81431.432 VEF |
0 MUR = |
1 VEF |
2024-01-03 |
1 MUR = |
81506.0574 VEF |
0 MUR = |
1 VEF |
2024-01-02 |
1 MUR = |
80928.1702 VEF |
0 MUR = |
1 VEF |
2024-01-01 |
1 MUR = |
81006.243 VEF |
0 MUR = |
1 VEF |
2023-12-31 |
1 MUR = |
81474.271 VEF |
0 MUR = |
1 VEF |
2023-12-30 |
1 MUR = |
81240.5299 VEF |
0 MUR = |
1 VEF |
2023-12-29 |
1 MUR = |
80028.4882 VEF |
0 MUR = |
1 VEF |
2023-12-28 |
1 MUR = |
80101.3587 VEF |
0 MUR = |
1 VEF |
2023-12-27 |
1 MUR = |
81237.7498 VEF |
0 MUR = |
1 VEF |
2023-12-26 |
1 MUR = |
81296.8859 VEF |
0 MUR = |
1 VEF |
2023-12-25 |
1 MUR = |
80999.2205 VEF |
0 MUR = |
1 VEF |
2023-12-24 |
1 MUR = |
81335.6332 VEF |
0 MUR = |
1 VEF |
2023-12-23 |
1 MUR = |
81091.7752 VEF |
0 MUR = |
1 VEF |
2023-12-22 |
1 MUR = |
81036.1097 VEF |
0 MUR = |
1 VEF |
2023-12-21 |
1 MUR = |
81011.149 VEF |
0 MUR = |
1 VEF |
2023-12-20 |
1 MUR = |
80787.2247 VEF |
0 MUR = |
1 VEF |
2023-12-19 |
1 MUR = |
79753.758 VEF |
0 MUR = |
1 VEF |
2023-12-18 |
1 MUR = |
80862.5404 VEF |
0 MUR = |
1 VEF |
2023-12-17 |
1 MUR = |
80823.0223 VEF |
0 MUR = |
1 VEF |
2023-12-16 |
1 MUR = |
80814.2612 VEF |
0 MUR = |
1 VEF |
2023-12-15 |
1 MUR = |
80757.383 VEF |
0 MUR = |
1 VEF |
2023-12-14 |
1 MUR = |
79704.392 VEF |
0 MUR = |
1 VEF |
2023-12-13 |
1 MUR = |
80488.8315 VEF |
0 MUR = |
1 VEF |
2023-12-12 |
1 MUR = |
80593.105 VEF |
0 MUR = |
1 VEF |
2023-12-11 |
1 MUR = |
80524.7742 VEF |
0 MUR = |
1 VEF |
2023-12-10 |
1 MUR = |
80609.7882 VEF |
0 MUR = |
1 VEF |
2023-12-09 |
1 MUR = |
80553.1059 VEF |
0 MUR = |
1 VEF |
2023-12-08 |
1 MUR = |
80468.3729 VEF |
0 MUR = |
1 VEF |
2023-12-07 |
1 MUR = |
80439.4109 VEF |
0 MUR = |
1 VEF |
2023-12-06 |
1 MUR = |
80290.6894 VEF |
0 MUR = |
1 VEF |
2023-12-05 |
1 MUR = |
80343.1576 VEF |
0 MUR = |
1 VEF |
2023-12-04 |
1 MUR = |
80096.1135 VEF |
0 MUR = |
1 VEF |
2023-12-03 |
1 MUR = |
79906.241 VEF |
0 MUR = |
1 VEF |
2023-12-02 |
1 MUR = |
80171.4367 VEF |
0 MUR = |
1 VEF |
2023-12-01 |
1 MUR = |
80326.081 VEF |
0 MUR = |
1 VEF |
2023-11-30 |
1 MUR = |
80347.1997 VEF |
0 MUR = |
1 VEF |
2023-11-29 |
1 MUR = |
80300.8398 VEF |
0 MUR = |
1 VEF |
2023-11-28 |
1 MUR = |
80222.0712 VEF |
0 MUR = |
1 VEF |
2023-11-27 |
1 MUR = |
80191.1194 VEF |
0 MUR = |
1 VEF |
2023-11-26 |
1 MUR = |
80060.9712 VEF |
0 MUR = |
1 VEF |
2023-11-25 |
1 MUR = |
80116.9193 VEF |
0 MUR = |
1 VEF |
2023-11-24 |
1 MUR = |
80154.61 VEF |
0 MUR = |
1 VEF |
2023-11-23 |
1 MUR = |
80206.2976 VEF |
0 MUR = |
1 VEF |
2023-11-22 |
1 MUR = |
80273.4928 VEF |
0 MUR = |
1 VEF |
2023-11-21 |
1 MUR = |
80143.6128 VEF |
0 MUR = |
1 VEF |
2023-11-20 |
1 MUR = |
80082.6079 VEF |
0 MUR = |
1 VEF |
2023-11-19 |
1 MUR = |
80100.0444 VEF |
0 MUR = |
1 VEF |
2023-11-18 |
1 MUR = |
80028.2545 VEF |
0 MUR = |
1 VEF |
2023-11-17 |
1 MUR = |
78616.6376 VEF |
0 MUR = |
1 VEF |
2023-11-16 |
1 MUR = |
79465.3772 VEF |
0 MUR = |
1 VEF |
2023-11-15 |
1 MUR = |
79786.1582 VEF |
0 MUR = |
1 VEF |
2023-11-14 |
1 MUR = |
78422.6134 VEF |
0 MUR = |
1 VEF |
2023-11-13 |
1 MUR = |
79734.7821 VEF |
0 MUR = |
1 VEF |
2023-11-12 |
1 MUR = |
79706.1989 VEF |
0 MUR = |
1 VEF |
2023-11-11 |
1 MUR = |
79524.0637 VEF |
0 MUR = |
1 VEF |
2023-11-10 |
1 MUR = |
79526.8642 VEF |
0 MUR = |
1 VEF |
2023-11-09 |
1 MUR = |
79591.2919 VEF |
0 MUR = |
1 VEF |
2023-11-08 |
1 MUR = |
79637.0118 VEF |
0 MUR = |
1 VEF |
2023-11-07 |
1 MUR = |
79661.874 VEF |
0 MUR = |
1 VEF |
2023-11-06 |
1 MUR = |
79700.9862 VEF |
0 MUR = |
1 VEF |
2023-11-05 |
1 MUR = |
79269.3399 VEF |
0 MUR = |
1 VEF |
2023-11-04 |
1 MUR = |
79253.7347 VEF |
0 MUR = |
1 VEF |
2023-11-03 |
1 MUR = |
79215.0092 VEF |
0 MUR = |
1 VEF |
2023-11-02 |
1 MUR = |
79275.0938 VEF |
0 MUR = |
1 VEF |
2023-11-01 |
1 MUR = |
79293.4327 VEF |
0 MUR = |
1 VEF |
2023-10-31 |
1 MUR = |
78676.5697 VEF |
0 MUR = |
1 VEF |
2023-10-30 |
1 MUR = |
78845.907 VEF |
0 MUR = |
1 VEF |
2023-10-29 |
1 MUR = |
78856.2665 VEF |
0 MUR = |
1 VEF |
2023-10-28 |
1 MUR = |
78773.091 VEF |
0 MUR = |
1 VEF |
2023-10-27 |
1 MUR = |
78827.6333 VEF |
0 MUR = |
1 VEF |
2023-10-26 |
1 MUR = |
78664.4804 VEF |
0 MUR = |
1 VEF |
2023-10-25 |
1 MUR = |
78678.7805 VEF |
0 MUR = |
1 VEF |
2023-10-24 |
1 MUR = |
78383.0507 VEF |
0 MUR = |
1 VEF |
2023-10-23 |
1 MUR = |
78524.1413 VEF |
0 MUR = |
1 VEF |
2023-10-22 |
1 MUR = |
78581.9243 VEF |
0 MUR = |
1 VEF |
2023-10-21 |
1 MUR = |
78586.1969 VEF |
0 MUR = |
1 VEF |
2023-10-20 |
1 MUR = |
78404.8526 VEF |
0 MUR = |
1 VEF |
2023-10-19 |
1 MUR = |
78566.9946 VEF |
0 MUR = |
1 VEF |
2023-10-18 |
1 MUR = |
78576.2609 VEF |
0 MUR = |
1 VEF |
2023-10-17 |
1 MUR = |
78420.4469 VEF |
0 MUR = |
1 VEF |
2023-10-16 |
1 MUR = |
78573.975 VEF |
0 MUR = |
1 VEF |
2023-10-15 |
1 MUR = |
78632.4131 VEF |
0 MUR = |
1 VEF |
2023-10-14 |
1 MUR = |
78589.9487 VEF |
0 MUR = |
1 VEF |
2023-10-13 |
1 MUR = |
78692.2875 VEF |
0 MUR = |
1 VEF |
2023-10-12 |
1 MUR = |
78587.9093 VEF |
0 MUR = |
1 VEF |
2023-10-11 |
1 MUR = |
78643.0149 VEF |
0 MUR = |
1 VEF |
2023-10-10 |
1 MUR = |
78430.858 VEF |
0 MUR = |
1 VEF |
2023-10-09 |
1 MUR = |
78439.1352 VEF |
0 MUR = |
1 VEF |
2023-10-08 |
1 MUR = |
78512.4322 VEF |
0 MUR = |
1 VEF |
2023-10-07 |
1 MUR = |
78380.7201 VEF |
0 MUR = |
1 VEF |
2023-10-06 |
1 MUR = |
78096.0395 VEF |
0 MUR = |
1 VEF |
2023-10-05 |
1 MUR = |
77797.3391 VEF |
0 MUR = |
1 VEF |
2023-10-04 |
1 MUR = |
77054.0419 VEF |
0 MUR = |
1 VEF |
2023-10-03 |
1 MUR = |
76943.0017 VEF |
0 MUR = |
1 VEF |
2023-10-02 |
1 MUR = |
77002.6804 VEF |
0 MUR = |
1 VEF |
2023-10-01 |
1 MUR = |
77028.7652 VEF |
0 MUR = |
1 VEF |
2023-09-30 |
1 MUR = |
76906.8883 VEF |
0 MUR = |
1 VEF |
2023-09-29 |
1 MUR = |
76435.8463 VEF |
0 MUR = |
1 VEF |
2023-09-28 |
1 MUR = |
76323.4954 VEF |
0 MUR = |
1 VEF |
2023-09-27 |
1 MUR = |
75860.8118 VEF |
0 MUR = |
1 VEF |
2023-09-26 |
1 MUR = |
75803.1105 VEF |
0 MUR = |
1 VEF |
2023-09-25 |
1 MUR = |
75830.0038 VEF |
0 MUR = |
1 VEF |
2023-09-24 |
1 MUR = |
75892.7132 VEF |
0 MUR = |
1 VEF |
2023-09-23 |
1 MUR = |
75658.4384 VEF |
0 MUR = |
1 VEF |
2023-09-22 |
1 MUR = |
75636.9883 VEF |
0 MUR = |
1 VEF |
2023-09-21 |
1 MUR = |
74950.3421 VEF |
0 MUR = |
1 VEF |
2023-09-20 |
1 MUR = |
74797.3244 VEF |
0 MUR = |
1 VEF |
2023-09-19 |
1 MUR = |
74526.8128 VEF |
0 MUR = |
1 VEF |
2023-09-18 |
1 MUR = |
74450.8804 VEF |
0 MUR = |
1 VEF |
2023-09-17 |
1 MUR = |
74531.4974 VEF |
0 MUR = |
1 VEF |
2023-09-16 |
1 MUR = |
74273.9541 VEF |
0 MUR = |
1 VEF |
2023-09-15 |
1 MUR = |
74312.4632 VEF |
0 MUR = |
1 VEF |
2023-09-14 |
1 MUR = |
74325.9894 VEF |
0 MUR = |
1 VEF |
2023-09-13 |
1 MUR = |
73772.1481 VEF |
0 MUR = |
1 VEF |
2023-09-12 |
1 MUR = |
73511.707 VEF |
0 MUR = |
1 VEF |
2023-09-11 |
1 MUR = |
73765.238 VEF |
0 MUR = |
1 VEF |
2023-09-10 |
1 MUR = |
74373.4676 VEF |
0 MUR = |
1 VEF |
2023-09-09 |
1 MUR = |
73243.2642 VEF |
0 MUR = |
1 VEF |
2023-09-08 |
1 MUR = |
72842.1911 VEF |
0 MUR = |
1 VEF |
2023-09-07 |
1 MUR = |
71914.8908 VEF |
0 MUR = |
1 VEF |
2023-09-06 |
1 MUR = |
71791.479 VEF |
0 MUR = |
1 VEF |
2023-09-05 |
1 MUR = |
70195.5376 VEF |
0 MUR = |
1 VEF |
2023-09-04 |
1 MUR = |
71426.1082 VEF |
0 MUR = |
1 VEF |
2023-09-03 |
1 MUR = |
71602.3176 VEF |
0 MUR = |
1 VEF |
2023-09-02 |
1 MUR = |
71425.3344 VEF |
0 MUR = |
1 VEF |
2023-09-01 |
1 MUR = |
71325.6313 VEF |
0 MUR = |
1 VEF |
2023-08-31 |
1 MUR = |
71234.0004 VEF |
0 MUR = |
1 VEF |
2023-08-30 |
1 MUR = |
70836.511 VEF |
0 MUR = |
1 VEF |
2023-08-29 |
1 MUR = |
69758.8194 VEF |
0 MUR = |
1 VEF |
2023-08-28 |
1 MUR = |
70043.4562 VEF |
0 MUR = |
1 VEF |
2023-08-27 |
1 MUR = |
69999.9783 VEF |
0 MUR = |
1 VEF |
2023-08-26 |
1 MUR = |
69860.8786 VEF |
0 MUR = |
1 VEF |
2023-08-25 |
1 MUR = |
70074.6415 VEF |
0 MUR = |
1 VEF |
2023-08-24 |
1 MUR = |
70041.8307 VEF |
0 MUR = |
1 VEF |
2023-08-23 |
1 MUR = |
70189.1839 VEF |
0 MUR = |
1 VEF |
2023-08-22 |
1 MUR = |
69997.0435 VEF |
0 MUR = |
1 VEF |
2023-08-21 |
1 MUR = |
69730.5257 VEF |
0 MUR = |
1 VEF |
2023-08-20 |
1 MUR = |
69699.606 VEF |
0 MUR = |
1 VEF |
2023-08-19 |
1 MUR = |
69426.3602 VEF |
0 MUR = |
1 VEF |
2023-08-18 |
1 MUR = |
68570.0901 VEF |
0 MUR = |
1 VEF |
2023-08-17 |
1 MUR = |
67433.7767 VEF |
0 MUR = |
1 VEF |
2023-08-16 |
1 MUR = |
68118.5184 VEF |
0 MUR = |
1 VEF |
2023-08-15 |
1 MUR = |
69317.0911 VEF |
0 MUR = |
1 VEF |
2023-08-14 |
1 MUR = |
68907.0691 VEF |
0 MUR = |
1 VEF |
2023-08-13 |
1 MUR = |
69275.3027 VEF |
0 MUR = |
1 VEF |
2023-08-12 |
1 MUR = |
69093.744 VEF |
0 MUR = |
1 VEF |
2023-08-11 |
1 MUR = |
68274.2127 VEF |
0 MUR = |
1 VEF |
2023-08-10 |
1 MUR = |
67523.2431 VEF |
0 MUR = |
1 VEF |
2023-08-09 |
1 MUR = |
66597.9331 VEF |
0 MUR = |
1 VEF |
2023-08-08 |
1 MUR = |
66908.5988 VEF |
0 MUR = |
1 VEF |
2023-08-07 |
1 MUR = |
66679.0248 VEF |
0 MUR = |
1 VEF |
2023-08-06 |
1 MUR = |
66744.2934 VEF |
0 MUR = |
1 VEF |
2023-08-05 |
1 MUR = |
65549.559 VEF |
0 MUR = |
1 VEF |
2023-08-04 |
1 MUR = |
65365.1594 VEF |
0 MUR = |
1 VEF |
2023-08-03 |
1 MUR = |
65183.7939 VEF |
0 MUR = |
1 VEF |
2023-08-02 |
1 MUR = |
65199.6841 VEF |
0 MUR = |
1 VEF |
2023-08-01 |
1 MUR = |
64012.0577 VEF |
0 MUR = |
1 VEF |
2023-07-31 |
1 MUR = |
63908.5925 VEF |
0 MUR = |
1 VEF |
2023-07-30 |
1 MUR = |
63897.6764 VEF |
0 MUR = |
1 VEF |
2023-07-29 |
1 MUR = |
63232.8739 VEF |
0 MUR = |
1 VEF |
2023-07-28 |
1 MUR = |
63684.8263 VEF |
0 MUR = |
1 VEF |
2023-07-27 |
1 MUR = |
63084.6337 VEF |
0 MUR = |
1 VEF |
2023-07-26 |
1 MUR = |
63916.2329 VEF |
0 MUR = |
1 VEF |
2023-07-25 |
1 MUR = |
62986.6354 VEF |
0 MUR = |
1 VEF |
2023-07-24 |
1 MUR = |
63031.5933 VEF |
0 MUR = |
1 VEF |
2023-07-23 |
1 MUR = |
63053.0222 VEF |
0 MUR = |
1 VEF |
2023-07-22 |
1 MUR = |
62809.9426 VEF |
0 MUR = |
1 VEF |
2023-07-21 |
1 MUR = |
63451.9378 VEF |
0 MUR = |
1 VEF |
2023-07-20 |
1 MUR = |
63192.0918 VEF |
0 MUR = |
1 VEF |
2023-07-19 |
1 MUR = |
62805.9669 VEF |
0 MUR = |
1 VEF |
2023-07-18 |
1 MUR = |
62795.2604 VEF |
0 MUR = |
1 VEF |
2023-07-17 |
1 MUR = |
62781.9865 VEF |
0 MUR = |
1 VEF |
2023-07-16 |
1 MUR = |
62729.1382 VEF |
0 MUR = |
1 VEF |
2023-07-15 |
1 MUR = |
62500.8554 VEF |
0 MUR = |
1 VEF |
2023-07-14 |
1 MUR = |
62043.7651 VEF |
0 MUR = |
1 VEF |
2023-07-13 |
1 MUR = |
62082.6902 VEF |
0 MUR = |
1 VEF |
2023-07-12 |
1 MUR = |
61177.5451 VEF |
0 MUR = |
1 VEF |
2023-07-11 |
1 MUR = |
61998.0353 VEF |
0 MUR = |
1 VEF |
2023-07-10 |
1 MUR = |
62102.8719 VEF |
0 MUR = |
1 VEF |
2023-07-09 |
1 MUR = |
62215.1343 VEF |
0 MUR = |
1 VEF |
2023-07-08 |
1 MUR = |
61873.9551 VEF |
0 MUR = |
1 VEF |
2023-07-07 |
1 MUR = |
60880.7689 VEF |
0 MUR = |
1 VEF |
2023-07-06 |
1 MUR = |
61456.892 VEF |
0 MUR = |
1 VEF |
2023-07-05 |
1 MUR = |
61317.823 VEF |
0 MUR = |
1 VEF |
2023-07-04 |
1 MUR = |
61074.0925 VEF |
0 MUR = |
1 VEF |
2023-07-03 |
1 MUR = |
61085.2737 VEF |
0 MUR = |
1 VEF |
2023-07-02 |
1 MUR = |
61140.2209 VEF |
0 MUR = |
1 VEF |
2023-07-01 |
1 MUR = |
61024.1493 VEF |
0 MUR = |
1 VEF |
2023-06-30 |
1 MUR = |
60654.2875 VEF |
0 MUR = |
1 VEF |
2023-06-29 |
1 MUR = |
59888.2092 VEF |
0 MUR = |
1 VEF |
2023-06-28 |
1 MUR = |
59517.7456 VEF |
0 MUR = |
1 VEF |
2023-06-27 |
1 MUR = |
60458.9249 VEF |
0 MUR = |
1 VEF |
2023-06-26 |
1 MUR = |
60031.8624 VEF |
0 MUR = |
1 VEF |
2023-06-25 |
1 MUR = |
59338.7102 VEF |
0 MUR = |
1 VEF |
2023-06-23 |
1 MUR = |
59945.812 VEF |
0 MUR = |
1 VEF |
2023-06-22 |
1 MUR = |
58252.9713 VEF |
0 MUR = |
1 VEF |
2023-06-21 |
1 MUR = |
59353.2179 VEF |
0 MUR = |
1 VEF |
2023-06-20 |
1 MUR = |
59636.7972 VEF |
0 MUR = |
1 VEF |
2023-06-19 |
1 MUR = |
59981.9304 VEF |
0 MUR = |
1 VEF |
2023-06-18 |
1 MUR = |
59876.5609 VEF |
0 MUR = |
1 VEF |
2023-06-17 |
1 MUR = |
59610.3536 VEF |
0 MUR = |
1 VEF |
2023-06-16 |
1 MUR = |
59241.8914 VEF |
0 MUR = |
1 VEF |
2023-06-15 |
1 MUR = |
60138.3201 VEF |
0 MUR = |
1 VEF |
2023-06-14 |
1 MUR = |
59584.8015 VEF |
0 MUR = |
1 VEF |
2023-06-13 |
1 MUR = |
58918.2893 VEF |
0 MUR = |
1 VEF |
2023-06-12 |
1 MUR = |
59219.5833 VEF |
0 MUR = |
1 VEF |
2023-06-11 |
1 MUR = |
60249.0827 VEF |
0 MUR = |
1 VEF |
2023-06-10 |
1 MUR = |
58792.9461 VEF |
0 MUR = |
1 VEF |
2023-06-09 |
1 MUR = |
57623.6633 VEF |
0 MUR = |
1 VEF |
2023-06-08 |
1 MUR = |
57665.7801 VEF |
0 MUR = |
1 VEF |
2023-06-07 |
1 MUR = |
58147.424 VEF |
0 MUR = |
1 VEF |
2023-06-06 |
1 MUR = |
57654.6364 VEF |
0 MUR = |
1 VEF |
2023-06-05 |
1 MUR = |
58146.5956 VEF |
0 MUR = |
1 VEF |
2023-06-04 |
1 MUR = |
57872.0481 VEF |
0 MUR = |
1 VEF |
2023-06-03 |
1 MUR = |
56918.3313 VEF |
0 MUR = |
1 VEF |
2023-06-02 |
1 MUR = |
57244.7607 VEF |
0 MUR = |
1 VEF |
2023-06-01 |
1 MUR = |
56941.8657 VEF |
0 MUR = |
1 VEF |
2023-05-31 |
1 MUR = |
57300.5707 VEF |
0 MUR = |
1 VEF |
2023-05-30 |
1 MUR = |
57243.3748 VEF |
0 MUR = |
1 VEF |
2023-05-29 |
1 MUR = |
57255.3162 VEF |
0 MUR = |
1 VEF |
2023-05-28 |
1 MUR = |
57292.8652 VEF |
0 MUR = |
1 VEF |
2023-05-27 |
1 MUR = |
57152.2764 VEF |
0 MUR = |
1 VEF |
2023-05-26 |
1 MUR = |
57079.2365 VEF |
0 MUR = |
1 VEF |
2023-05-25 |
1 MUR = |
57077.8383 VEF |
0 MUR = |
1 VEF |
2023-05-24 |
1 MUR = |
57088.5033 VEF |
0 MUR = |
1 VEF |
2023-05-23 |
1 MUR = |
56816.8886 VEF |
0 MUR = |
1 VEF |
2023-05-22 |
1 MUR = |
56802.8409 VEF |
0 MUR = |
1 VEF |
2023-05-21 |
1 MUR = |
58187.5621 VEF |
0 MUR = |
1 VEF |
2023-05-20 |
1 MUR = |
56492.0148 VEF |
0 MUR = |
1 VEF |
2023-05-19 |
1 MUR = |
56260.3546 VEF |
0 MUR = |
1 VEF |
2023-05-18 |
1 MUR = |
56075.5651 VEF |
0 MUR = |
1 VEF |
2023-05-17 |
1 MUR = |
55347.4081 VEF |
0 MUR = |
1 VEF |
2023-05-16 |
1 MUR = |
55807.0562 VEF |
0 MUR = |
1 VEF |
2023-05-15 |
1 MUR = |
55824.8659 VEF |
0 MUR = |
1 VEF |
2023-05-14 |
1 MUR = |
55837.1783 VEF |
0 MUR = |
1 VEF |
2023-05-13 |
1 MUR = |
55505.933 VEF |
0 MUR = |
1 VEF |
2023-05-12 |
1 MUR = |
55445.5008 VEF |
0 MUR = |
1 VEF |
2023-05-11 |
1 MUR = |
55194.5774 VEF |
0 MUR = |
1 VEF |
2023-05-10 |
1 MUR = |
55128.9967 VEF |
0 MUR = |
1 VEF |
2023-05-09 |
1 MUR = |
55188.4322 VEF |
0 MUR = |
1 VEF |
2023-05-08 |
1 MUR = |
55187.5785 VEF |
0 MUR = |
1 VEF |
2023-05-07 |
1 MUR = |
55186.6945 VEF |
0 MUR = |
1 VEF |
2023-05-06 |
1 MUR = |
54515.4647 VEF |
0 MUR = |
1 VEF |
2023-05-05 |
1 MUR = |
54593.9462 VEF |
0 MUR = |
1 VEF |
2023-05-04 |
1 MUR = |
54980.9678 VEF |
0 MUR = |
1 VEF |
2023-05-03 |
1 MUR = |
54928.487 VEF |
0 MUR = |
1 VEF |
2023-05-02 |
1 MUR = |
54891.291 VEF |
0 MUR = |
1 VEF |
2023-05-01 |
1 MUR = |
54891.1689 VEF |
0 MUR = |
1 VEF |
2023-04-30 |
1 MUR = |
54923.4097 VEF |
0 MUR = |
1 VEF |
2023-04-29 |