Last Year History for MUR/UZS
| MUR | UZS | MUR | UZS | Date |
|---|---|---|---|---|
| 1 MUR = | 273.6071 UZS | 0.0037 MUR = | 1 UZS | 2024-04-27 |
| 1 MUR = | 273.7244 UZS | 0.0037 MUR = | 1 UZS | 2024-04-26 |
| 1 MUR = | 273.2845 UZS | 0.0037 MUR = | 1 UZS | 2024-04-25 |
| 1 MUR = | 272.3725 UZS | 0.0037 MUR = | 1 UZS | 2024-04-24 |
| 1 MUR = | 272.456 UZS | 0.0037 MUR = | 1 UZS | 2024-04-23 |
| 1 MUR = | 272.6773 UZS | 0.0037 MUR = | 1 UZS | 2024-04-22 |
| 1 MUR = | 271.3583 UZS | 0.0037 MUR = | 1 UZS | 2024-04-21 |
| 1 MUR = | 271.3583 UZS | 0.0037 MUR = | 1 UZS | 2024-04-20 |
| 1 MUR = | 273.16 UZS | 0.0037 MUR = | 1 UZS | 2024-04-19 |
| 1 MUR = | 271.6855 UZS | 0.0037 MUR = | 1 UZS | 2024-04-18 |
| 1 MUR = | 271.5188 UZS | 0.0037 MUR = | 1 UZS | 2024-04-17 |
| 1 MUR = | 272.2488 UZS | 0.0037 MUR = | 1 UZS | 2024-04-16 |
| 1 MUR = | 265.9125 UZS | 0.0038 MUR = | 1 UZS | 2024-04-15 |
| 1 MUR = | 272.2105 UZS | 0.0037 MUR = | 1 UZS | 2024-04-14 |
| 1 MUR = | 273.3288 UZS | 0.0037 MUR = | 1 UZS | 2024-04-13 |
| 1 MUR = | 273.6374 UZS | 0.0037 MUR = | 1 UZS | 2024-04-12 |
| 1 MUR = | 277.7385 UZS | 0.0036 MUR = | 1 UZS | 2024-04-11 |
| 1 MUR = | 274.0954 UZS | 0.0036 MUR = | 1 UZS | 2024-04-10 |
| 1 MUR = | 274.172 UZS | 0.0036 MUR = | 1 UZS | 2024-04-09 |
| 1 MUR = | 274.9567 UZS | 0.0036 MUR = | 1 UZS | 2024-04-08 |
| 1 MUR = | 273.3044 UZS | 0.0037 MUR = | 1 UZS | 2024-04-07 |
| 1 MUR = | 273.3044 UZS | 0.0037 MUR = | 1 UZS | 2024-04-06 |
| 1 MUR = | 273.9033 UZS | 0.0037 MUR = | 1 UZS | 2024-04-05 |
| 1 MUR = | 275.242 UZS | 0.0036 MUR = | 1 UZS | 2024-04-04 |
| 1 MUR = | 272.1854 UZS | 0.0037 MUR = | 1 UZS | 2024-04-03 |
| 1 MUR = | 272.4394 UZS | 0.0037 MUR = | 1 UZS | 2024-04-02 |
| 1 MUR = | 272.047 UZS | 0.0037 MUR = | 1 UZS | 2024-04-01 |
| 1 MUR = | 271.9666 UZS | 0.0037 MUR = | 1 UZS | 2024-03-31 |
| 1 MUR = | 272.222 UZS | 0.0037 MUR = | 1 UZS | 2024-03-30 |
| 1 MUR = | 272.2705 UZS | 0.0037 MUR = | 1 UZS | 2024-03-29 |
| 1 MUR = | 271.4209 UZS | 0.0037 MUR = | 1 UZS | 2024-03-28 |
| 1 MUR = | 272.6481 UZS | 0.0037 MUR = | 1 UZS | 2024-03-27 |
| 1 MUR = | 271.892 UZS | 0.0037 MUR = | 1 UZS | 2024-03-26 |
| 1 MUR = | 271.1748 UZS | 0.0037 MUR = | 1 UZS | 2024-03-25 |
| 1 MUR = | 270.2654 UZS | 0.0037 MUR = | 1 UZS | 2024-03-24 |
| 1 MUR = | 270.5908 UZS | 0.0037 MUR = | 1 UZS | 2024-03-23 |
| 1 MUR = | 272.9496 UZS | 0.0037 MUR = | 1 UZS | 2024-03-22 |
| 1 MUR = | 270.2725 UZS | 0.0037 MUR = | 1 UZS | 2024-03-21 |
| 1 MUR = | 272.7551 UZS | 0.0037 MUR = | 1 UZS | 2024-03-20 |
| 1 MUR = | 273.3405 UZS | 0.0037 MUR = | 1 UZS | 2024-03-19 |
| 1 MUR = | 273.4962 UZS | 0.0037 MUR = | 1 UZS | 2024-03-18 |
| 1 MUR = | 272.4749 UZS | 0.0037 MUR = | 1 UZS | 2024-03-17 |
| 1 MUR = | 273.4491 UZS | 0.0037 MUR = | 1 UZS | 2024-03-16 |
| 1 MUR = | 274.5972 UZS | 0.0036 MUR = | 1 UZS | 2024-03-15 |
| 1 MUR = | 273.7266 UZS | 0.0037 MUR = | 1 UZS | 2024-03-14 |
| 1 MUR = | 274.0349 UZS | 0.0036 MUR = | 1 UZS | 2024-03-13 |
| 1 MUR = | 273.4959 UZS | 0.0037 MUR = | 1 UZS | 2024-03-12 |
| 1 MUR = | 272.9485 UZS | 0.0037 MUR = | 1 UZS | 2024-03-11 |
| 1 MUR = | 272.3861 UZS | 0.0037 MUR = | 1 UZS | 2024-03-10 |
| 1 MUR = | 273.0249 UZS | 0.0037 MUR = | 1 UZS | 2024-03-09 |
| 1 MUR = | 272.1037 UZS | 0.0037 MUR = | 1 UZS | 2024-03-08 |
| 1 MUR = | 272.893 UZS | 0.0037 MUR = | 1 UZS | 2024-03-07 |
| 1 MUR = | 273.4517 UZS | 0.0037 MUR = | 1 UZS | 2024-03-06 |
| 1 MUR = | 273.5588 UZS | 0.0037 MUR = | 1 UZS | 2024-03-05 |
| 1 MUR = | 272.3453 UZS | 0.0037 MUR = | 1 UZS | 2024-03-04 |
| 1 MUR = | 272.4013 UZS | 0.0037 MUR = | 1 UZS | 2024-03-03 |
| 1 MUR = | 272.4013 UZS | 0.0037 MUR = | 1 UZS | 2024-03-02 |
| 1 MUR = | 273.0153 UZS | 0.0037 MUR = | 1 UZS | 2024-03-01 |
| 1 MUR = | 272.5377 UZS | 0.0037 MUR = | 1 UZS | 2024-02-29 |
| 1 MUR = | 273.1386 UZS | 0.0037 MUR = | 1 UZS | 2024-02-28 |
| 1 MUR = | 273.2806 UZS | 0.0037 MUR = | 1 UZS | 2024-02-27 |
| 1 MUR = | 273.3932 UZS | 0.0037 MUR = | 1 UZS | 2024-02-26 |
| 1 MUR = | 273.5421 UZS | 0.0037 MUR = | 1 UZS | 2024-02-25 |
| 1 MUR = | 273.5421 UZS | 0.0037 MUR = | 1 UZS | 2024-02-24 |
| 1 MUR = | 274.2366 UZS | 0.0036 MUR = | 1 UZS | 2024-02-23 |
| 1 MUR = | 269.0289 UZS | 0.0037 MUR = | 1 UZS | 2024-02-22 |
| 1 MUR = | 272.5366 UZS | 0.0037 MUR = | 1 UZS | 2024-02-21 |
| 1 MUR = | 269.8274 UZS | 0.0037 MUR = | 1 UZS | 2024-02-20 |
| 1 MUR = | 261.7805 UZS | 0.0038 MUR = | 1 UZS | 2024-02-19 |
| 1 MUR = | 261.2815 UZS | 0.0038 MUR = | 1 UZS | 2024-02-18 |
| 1 MUR = | 267.0274 UZS | 0.0037 MUR = | 1 UZS | 2024-02-17 |
| 1 MUR = | 262.5038 UZS | 0.0038 MUR = | 1 UZS | 2024-02-16 |
| 1 MUR = | 269.8149 UZS | 0.0037 MUR = | 1 UZS | 2024-02-15 |
| 1 MUR = | 266.5547 UZS | 0.0038 MUR = | 1 UZS | 2024-02-14 |
| 1 MUR = | 265.5311 UZS | 0.0038 MUR = | 1 UZS | 2024-02-13 |
| 1 MUR = | 271.614 UZS | 0.0037 MUR = | 1 UZS | 2024-02-12 |
| 1 MUR = | 271.0797 UZS | 0.0037 MUR = | 1 UZS | 2024-02-11 |
| 1 MUR = | 271.7337 UZS | 0.0037 MUR = | 1 UZS | 2024-02-10 |
| 1 MUR = | 271.6898 UZS | 0.0037 MUR = | 1 UZS | 2024-02-09 |
| 1 MUR = | 272.6252 UZS | 0.0037 MUR = | 1 UZS | 2024-02-08 |
| 1 MUR = | 271.1188 UZS | 0.0037 MUR = | 1 UZS | 2024-02-07 |
| 1 MUR = | 267.1481 UZS | 0.0037 MUR = | 1 UZS | 2024-02-06 |
| 1 MUR = | 275.0681 UZS | 0.0036 MUR = | 1 UZS | 2024-02-05 |
| 1 MUR = | 270.0405 UZS | 0.0037 MUR = | 1 UZS | 2024-02-04 |
| 1 MUR = | 270.0405 UZS | 0.0037 MUR = | 1 UZS | 2024-02-03 |
| 1 MUR = | 266.2204 UZS | 0.0038 MUR = | 1 UZS | 2024-02-02 |
| 1 MUR = | 275.4115 UZS | 0.0036 MUR = | 1 UZS | 2024-02-01 |
| 1 MUR = | 273.4959 UZS | 0.0037 MUR = | 1 UZS | 2024-01-31 |
| 1 MUR = | 274.9466 UZS | 0.0036 MUR = | 1 UZS | 2024-01-30 |
| 1 MUR = | 269.8924 UZS | 0.0037 MUR = | 1 UZS | 2024-01-29 |
| 1 MUR = | 270.3676 UZS | 0.0037 MUR = | 1 UZS | 2024-01-28 |
| 1 MUR = | 270.3676 UZS | 0.0037 MUR = | 1 UZS | 2024-01-27 |
| 1 MUR = | 277.1521 UZS | 0.0036 MUR = | 1 UZS | 2024-01-26 |
| 1 MUR = | 277.7202 UZS | 0.0036 MUR = | 1 UZS | 2024-01-25 |
| 1 MUR = | 277.5176 UZS | 0.0036 MUR = | 1 UZS | 2024-01-24 |
| 1 MUR = | 278.4569 UZS | 0.0036 MUR = | 1 UZS | 2024-01-23 |
| 1 MUR = | 278.0566 UZS | 0.0036 MUR = | 1 UZS | 2024-01-22 |
| 1 MUR = | 278.2103 UZS | 0.0036 MUR = | 1 UZS | 2024-01-21 |
| 1 MUR = | 281.1217 UZS | 0.0036 MUR = | 1 UZS | 2024-01-20 |
| 1 MUR = | 281.1318 UZS | 0.0036 MUR = | 1 UZS | 2024-01-19 |
| 1 MUR = | 277.9686 UZS | 0.0036 MUR = | 1 UZS | 2024-01-18 |
| 1 MUR = | 278.7437 UZS | 0.0036 MUR = | 1 UZS | 2024-01-17 |
| 1 MUR = | 272.0488 UZS | 0.0037 MUR = | 1 UZS | 2024-01-16 |
| 1 MUR = | 271.7148 UZS | 0.0037 MUR = | 1 UZS | 2024-01-15 |
| 1 MUR = | 278.41 UZS | 0.0036 MUR = | 1 UZS | 2024-01-14 |
| 1 MUR = | 278.41 UZS | 0.0036 MUR = | 1 UZS | 2024-01-13 |
| 1 MUR = | 280.9179 UZS | 0.0036 MUR = | 1 UZS | 2024-01-12 |
| 1 MUR = | 278.5538 UZS | 0.0036 MUR = | 1 UZS | 2024-01-11 |
| 1 MUR = | 280.4191 UZS | 0.0036 MUR = | 1 UZS | 2024-01-10 |
| 1 MUR = | 272.7589 UZS | 0.0037 MUR = | 1 UZS | 2024-01-09 |
| 1 MUR = | 276.717 UZS | 0.0036 MUR = | 1 UZS | 2024-01-08 |
| 1 MUR = | 274.6746 UZS | 0.0036 MUR = | 1 UZS | 2024-01-07 |
| 1 MUR = | 274.2524 UZS | 0.0036 MUR = | 1 UZS | 2024-01-06 |
| 1 MUR = | 275.8672 UZS | 0.0036 MUR = | 1 UZS | 2024-01-05 |
| 1 MUR = | 275.758 UZS | 0.0036 MUR = | 1 UZS | 2024-01-04 |
| 1 MUR = | 280.3336 UZS | 0.0036 MUR = | 1 UZS | 2024-01-03 |
| 1 MUR = | 281.0801 UZS | 0.0036 MUR = | 1 UZS | 2024-01-02 |
| 1 MUR = | 279.3496 UZS | 0.0036 MUR = | 1 UZS | 2024-01-01 |
| 1 MUR = | 279.3231 UZS | 0.0036 MUR = | 1 UZS | 2023-12-31 |
| 1 MUR = | 280.3155 UZS | 0.0036 MUR = | 1 UZS | 2023-12-30 |
| 1 MUR = | 281.3568 UZS | 0.0036 MUR = | 1 UZS | 2023-12-29 |
| 1 MUR = | 275.7217 UZS | 0.0036 MUR = | 1 UZS | 2023-12-28 |
| 1 MUR = | 276.9112 UZS | 0.0036 MUR = | 1 UZS | 2023-12-27 |
| 1 MUR = | 281.7744 UZS | 0.0035 MUR = | 1 UZS | 2023-12-26 |
| 1 MUR = | 282.5451 UZS | 0.0035 MUR = | 1 UZS | 2023-12-25 |
| 1 MUR = | 281.4231 UZS | 0.0036 MUR = | 1 UZS | 2023-12-24 |
| 1 MUR = | 281.7791 UZS | 0.0035 MUR = | 1 UZS | 2023-12-23 |
| 1 MUR = | 281.1234 UZS | 0.0036 MUR = | 1 UZS | 2023-12-22 |
| 1 MUR = | 281.2739 UZS | 0.0036 MUR = | 1 UZS | 2023-12-21 |
| 1 MUR = | 281.0057 UZS | 0.0036 MUR = | 1 UZS | 2023-12-20 |
| 1 MUR = | 280.5694 UZS | 0.0036 MUR = | 1 UZS | 2023-12-19 |
| 1 MUR = | 279.2836 UZS | 0.0036 MUR = | 1 UZS | 2023-12-18 |
| 1 MUR = | 282.6275 UZS | 0.0035 MUR = | 1 UZS | 2023-12-17 |
| 1 MUR = | 282.6275 UZS | 0.0035 MUR = | 1 UZS | 2023-12-16 |
| 1 MUR = | 279.268 UZS | 0.0036 MUR = | 1 UZS | 2023-12-15 |
| 1 MUR = | 278.0282 UZS | 0.0036 MUR = | 1 UZS | 2023-12-14 |
| 1 MUR = | 276.7237 UZS | 0.0036 MUR = | 1 UZS | 2023-12-13 |
| 1 MUR = | 279.0358 UZS | 0.0036 MUR = | 1 UZS | 2023-12-12 |
| 1 MUR = | 279.6598 UZS | 0.0036 MUR = | 1 UZS | 2023-12-11 |
| 1 MUR = | 279.3627 UZS | 0.0036 MUR = | 1 UZS | 2023-12-10 |
| 1 MUR = | 279.3627 UZS | 0.0036 MUR = | 1 UZS | 2023-12-09 |
| 1 MUR = | 278.6749 UZS | 0.0036 MUR = | 1 UZS | 2023-12-08 |
| 1 MUR = | 279.1249 UZS | 0.0036 MUR = | 1 UZS | 2023-12-07 |
| 1 MUR = | 279.3411 UZS | 0.0036 MUR = | 1 UZS | 2023-12-06 |
| 1 MUR = | 278.0189 UZS | 0.0036 MUR = | 1 UZS | 2023-12-05 |
| 1 MUR = | 278.7223 UZS | 0.0036 MUR = | 1 UZS | 2023-12-04 |
| 1 MUR = | 277.3295 UZS | 0.0036 MUR = | 1 UZS | 2023-12-03 |
| 1 MUR = | 277.1996 UZS | 0.0036 MUR = | 1 UZS | 2023-12-02 |
| 1 MUR = | 278.1492 UZS | 0.0036 MUR = | 1 UZS | 2023-12-01 |
| 1 MUR = | 279.2435 UZS | 0.0036 MUR = | 1 UZS | 2023-11-30 |
| 1 MUR = | 277.889 UZS | 0.0036 MUR = | 1 UZS | 2023-11-29 |
| 1 MUR = | 279.0631 UZS | 0.0036 MUR = | 1 UZS | 2023-11-28 |
| 1 MUR = | 277.7838 UZS | 0.0036 MUR = | 1 UZS | 2023-11-27 |
| 1 MUR = | 277.5762 UZS | 0.0036 MUR = | 1 UZS | 2023-11-26 |
| 1 MUR = | 278.0201 UZS | 0.0036 MUR = | 1 UZS | 2023-11-25 |
| 1 MUR = | 279.0458 UZS | 0.0036 MUR = | 1 UZS | 2023-11-24 |
| 1 MUR = | 278.5154 UZS | 0.0036 MUR = | 1 UZS | 2023-11-23 |
| 1 MUR = | 278.5131 UZS | 0.0036 MUR = | 1 UZS | 2023-11-22 |
| 1 MUR = | 277.274 UZS | 0.0036 MUR = | 1 UZS | 2023-11-21 |
| 1 MUR = | 277.3287 UZS | 0.0036 MUR = | 1 UZS | 2023-11-20 |
| 1 MUR = | 276.7253 UZS | 0.0036 MUR = | 1 UZS | 2023-11-19 |
| 1 MUR = | 276.7253 UZS | 0.0036 MUR = | 1 UZS | 2023-11-18 |
| 1 MUR = | 277.7774 UZS | 0.0036 MUR = | 1 UZS | 2023-11-17 |
| 1 MUR = | 273.638 UZS | 0.0037 MUR = | 1 UZS | 2023-11-16 |
| 1 MUR = | 272.7909 UZS | 0.0037 MUR = | 1 UZS | 2023-11-15 |
| 1 MUR = | 277.5532 UZS | 0.0036 MUR = | 1 UZS | 2023-11-14 |
| 1 MUR = | 272.7279 UZS | 0.0037 MUR = | 1 UZS | 2023-11-13 |
| 1 MUR = | 276.5314 UZS | 0.0036 MUR = | 1 UZS | 2023-11-12 |
| 1 MUR = | 276.4833 UZS | 0.0036 MUR = | 1 UZS | 2023-11-11 |
| 1 MUR = | 278.314 UZS | 0.0036 MUR = | 1 UZS | 2023-11-10 |
| 1 MUR = | 277.3513 UZS | 0.0036 MUR = | 1 UZS | 2023-11-09 |
| 1 MUR = | 277.3473 UZS | 0.0036 MUR = | 1 UZS | 2023-11-08 |
| 1 MUR = | 278.9772 UZS | 0.0036 MUR = | 1 UZS | 2023-11-07 |
| 1 MUR = | 275.7432 UZS | 0.0036 MUR = | 1 UZS | 2023-11-06 |
| 1 MUR = | 275.9815 UZS | 0.0036 MUR = | 1 UZS | 2023-11-05 |
| 1 MUR = | 274.6574 UZS | 0.0036 MUR = | 1 UZS | 2023-11-04 |
| 1 MUR = | 276.9272 UZS | 0.0036 MUR = | 1 UZS | 2023-11-03 |
| 1 MUR = | 275.3841 UZS | 0.0036 MUR = | 1 UZS | 2023-11-02 |
| 1 MUR = | 276.5287 UZS | 0.0036 MUR = | 1 UZS | 2023-11-01 |
| 1 MUR = | 275.5481 UZS | 0.0036 MUR = | 1 UZS | 2023-10-31 |
| 1 MUR = | 274.6011 UZS | 0.0036 MUR = | 1 UZS | 2023-10-30 |
| 1 MUR = | 274.7744 UZS | 0.0036 MUR = | 1 UZS | 2023-10-29 |
| 1 MUR = | 274.7744 UZS | 0.0036 MUR = | 1 UZS | 2023-10-28 |
| 1 MUR = | 274.4343 UZS | 0.0036 MUR = | 1 UZS | 2023-10-27 |
| 1 MUR = | 275.3546 UZS | 0.0036 MUR = | 1 UZS | 2023-10-26 |
| 1 MUR = | 275.4239 UZS | 0.0036 MUR = | 1 UZS | 2023-10-25 |
| 1 MUR = | 274.057 UZS | 0.0036 MUR = | 1 UZS | 2023-10-24 |
| 1 MUR = | 275.1789 UZS | 0.0036 MUR = | 1 UZS | 2023-10-23 |
| 1 MUR = | 275.5752 UZS | 0.0036 MUR = | 1 UZS | 2023-10-22 |
| 1 MUR = | 275.5752 UZS | 0.0036 MUR = | 1 UZS | 2023-10-21 |
| 1 MUR = | 274.8898 UZS | 0.0036 MUR = | 1 UZS | 2023-10-20 |
| 1 MUR = | 275.712 UZS | 0.0036 MUR = | 1 UZS | 2023-10-19 |
| 1 MUR = | 274.9897 UZS | 0.0036 MUR = | 1 UZS | 2023-10-18 |
| 1 MUR = | 274.5435 UZS | 0.0036 MUR = | 1 UZS | 2023-10-17 |
| 1 MUR = | 275.4263 UZS | 0.0036 MUR = | 1 UZS | 2023-10-16 |
| 1 MUR = | 276.0309 UZS | 0.0036 MUR = | 1 UZS | 2023-10-15 |
| 1 MUR = | 276.0309 UZS | 0.0036 MUR = | 1 UZS | 2023-10-14 |
| 1 MUR = | 278.0319 UZS | 0.0036 MUR = | 1 UZS | 2023-10-13 |
| 1 MUR = | 275.7309 UZS | 0.0036 MUR = | 1 UZS | 2023-10-12 |
| 1 MUR = | 274.7663 UZS | 0.0036 MUR = | 1 UZS | 2023-10-11 |
| 1 MUR = | 274.4014 UZS | 0.0036 MUR = | 1 UZS | 2023-10-10 |
| 1 MUR = | 275.507 UZS | 0.0036 MUR = | 1 UZS | 2023-10-09 |
| 1 MUR = | 274.7349 UZS | 0.0036 MUR = | 1 UZS | 2023-10-08 |
| 1 MUR = | 274.7349 UZS | 0.0036 MUR = | 1 UZS | 2023-10-07 |
| 1 MUR = | 275.3509 UZS | 0.0036 MUR = | 1 UZS | 2023-10-06 |
| 1 MUR = | 275.5463 UZS | 0.0036 MUR = | 1 UZS | 2023-10-05 |
| 1 MUR = | 276.2072 UZS | 0.0036 MUR = | 1 UZS | 2023-10-04 |
| 1 MUR = | 275.651 UZS | 0.0036 MUR = | 1 UZS | 2023-10-03 |
| 1 MUR = | 275.4761 UZS | 0.0036 MUR = | 1 UZS | 2023-10-02 |
| 1 MUR = | 274.9222 UZS | 0.0036 MUR = | 1 UZS | 2023-10-01 |
| 1 MUR = | 274.9222 UZS | 0.0036 MUR = | 1 UZS | 2023-09-30 |
| 1 MUR = | 273.2982 UZS | 0.0037 MUR = | 1 UZS | 2023-09-29 |
| 1 MUR = | 274.4972 UZS | 0.0036 MUR = | 1 UZS | 2023-09-28 |
| 1 MUR = | 274.9962 UZS | 0.0036 MUR = | 1 UZS | 2023-09-27 |
| 1 MUR = | 274.5025 UZS | 0.0036 MUR = | 1 UZS | 2023-09-26 |
| 1 MUR = | 272.9803 UZS | 0.0037 MUR = | 1 UZS | 2023-09-25 |
| 1 MUR = | 272.5284 UZS | 0.0037 MUR = | 1 UZS | 2023-09-24 |
| 1 MUR = | 272.5284 UZS | 0.0037 MUR = | 1 UZS | 2023-09-23 |
| 1 MUR = | 272.8032 UZS | 0.0037 MUR = | 1 UZS | 2023-09-22 |
| 1 MUR = | 274.3865 UZS | 0.0036 MUR = | 1 UZS | 2023-09-21 |
| 1 MUR = | 271.4833 UZS | 0.0037 MUR = | 1 UZS | 2023-09-20 |
| 1 MUR = | 270.5909 UZS | 0.0037 MUR = | 1 UZS | 2023-09-19 |
| 1 MUR = | 271.0354 UZS | 0.0037 MUR = | 1 UZS | 2023-09-18 |
| 1 MUR = | 270.6971 UZS | 0.0037 MUR = | 1 UZS | 2023-09-17 |
| 1 MUR = | 270.6971 UZS | 0.0037 MUR = | 1 UZS | 2023-09-16 |
| 1 MUR = | 273.0832 UZS | 0.0037 MUR = | 1 UZS | 2023-09-15 |
| 1 MUR = | 271.4096 UZS | 0.0037 MUR = | 1 UZS | 2023-09-14 |
| 1 MUR = | 270.4101 UZS | 0.0037 MUR = | 1 UZS | 2023-09-13 |
| 1 MUR = | 269.2002 UZS | 0.0037 MUR = | 1 UZS | 2023-09-12 |
| 1 MUR = | 268.7011 UZS | 0.0037 MUR = | 1 UZS | 2023-09-11 |
| 1 MUR = | 268.7108 UZS | 0.0037 MUR = | 1 UZS | 2023-09-10 |
| 1 MUR = | 268.9964 UZS | 0.0037 MUR = | 1 UZS | 2023-09-09 |
| 1 MUR = | 268.6305 UZS | 0.0037 MUR = | 1 UZS | 2023-09-08 |
| 1 MUR = | 269.0468 UZS | 0.0037 MUR = | 1 UZS | 2023-09-07 |
| 1 MUR = | 269.0119 UZS | 0.0037 MUR = | 1 UZS | 2023-09-06 |
| 1 MUR = | 265.7425 UZS | 0.0038 MUR = | 1 UZS | 2023-09-05 |
| 1 MUR = | 261.2108 UZS | 0.0038 MUR = | 1 UZS | 2023-09-04 |
| 1 MUR = | 265.3273 UZS | 0.0038 MUR = | 1 UZS | 2023-09-03 |
| 1 MUR = | 267.4086 UZS | 0.0037 MUR = | 1 UZS | 2023-09-02 |
| 1 MUR = | 267.1111 UZS | 0.0037 MUR = | 1 UZS | 2023-09-01 |
| 1 MUR = | 265.2298 UZS | 0.0038 MUR = | 1 UZS | 2023-08-31 |
| 1 MUR = | 264.227 UZS | 0.0038 MUR = | 1 UZS | 2023-08-30 |
| 1 MUR = | 265.0215 UZS | 0.0038 MUR = | 1 UZS | 2023-08-29 |
| 1 MUR = | 261.249 UZS | 0.0038 MUR = | 1 UZS | 2023-08-28 |
| 1 MUR = | 262.5439 UZS | 0.0038 MUR = | 1 UZS | 2023-08-27 |
| 1 MUR = | 262.5439 UZS | 0.0038 MUR = | 1 UZS | 2023-08-26 |
| 1 MUR = | 263.785 UZS | 0.0038 MUR = | 1 UZS | 2023-08-25 |
| 1 MUR = | 265.5408 UZS | 0.0038 MUR = | 1 UZS | 2023-08-24 |
| 1 MUR = | 267.2868 UZS | 0.0037 MUR = | 1 UZS | 2023-08-23 |
| 1 MUR = | 267.0138 UZS | 0.0037 MUR = | 1 UZS | 2023-08-22 |
| 1 MUR = | 266.0499 UZS | 0.0038 MUR = | 1 UZS | 2023-08-21 |
| 1 MUR = | 265.1405 UZS | 0.0038 MUR = | 1 UZS | 2023-08-20 |
| 1 MUR = | 265.9475 UZS | 0.0038 MUR = | 1 UZS | 2023-08-19 |
| 1 MUR = | 265.941 UZS | 0.0038 MUR = | 1 UZS | 2023-08-18 |
| 1 MUR = | 264.2779 UZS | 0.0038 MUR = | 1 UZS | 2023-08-17 |
| 1 MUR = | 264.4172 UZS | 0.0038 MUR = | 1 UZS | 2023-08-16 |
| 1 MUR = | 266.9553 UZS | 0.0037 MUR = | 1 UZS | 2023-08-15 |
| 1 MUR = | 267.8086 UZS | 0.0037 MUR = | 1 UZS | 2023-08-14 |
| 1 MUR = | 266.552 UZS | 0.0038 MUR = | 1 UZS | 2023-08-13 |
| 1 MUR = | 267.8387 UZS | 0.0037 MUR = | 1 UZS | 2023-08-12 |
| 1 MUR = | 259.3258 UZS | 0.0039 MUR = | 1 UZS | 2023-08-11 |
| 1 MUR = | 256.4885 UZS | 0.0039 MUR = | 1 UZS | 2023-08-10 |
| 1 MUR = | 254.6126 UZS | 0.0039 MUR = | 1 UZS | 2023-08-09 |
| 1 MUR = | 258.145 UZS | 0.0039 MUR = | 1 UZS | 2023-08-08 |
| 1 MUR = | 256.7131 UZS | 0.0039 MUR = | 1 UZS | 2023-08-07 |
| 1 MUR = | 256.9231 UZS | 0.0039 MUR = | 1 UZS | 2023-08-06 |
| 1 MUR = | 256.9231 UZS | 0.0039 MUR = | 1 UZS | 2023-08-05 |
| 1 MUR = | 257.9046 UZS | 0.0039 MUR = | 1 UZS | 2023-08-04 |
| 1 MUR = | 258.49 UZS | 0.0039 MUR = | 1 UZS | 2023-08-03 |
| 1 MUR = | 257.3026 UZS | 0.0039 MUR = | 1 UZS | 2023-08-02 |
| 1 MUR = | 258.1414 UZS | 0.0039 MUR = | 1 UZS | 2023-08-01 |
| 1 MUR = | 253.6411 UZS | 0.0039 MUR = | 1 UZS | 2023-07-31 |
| 1 MUR = | 252.2787 UZS | 0.004 MUR = | 1 UZS | 2023-07-30 |
| 1 MUR = | 252.2787 UZS | 0.004 MUR = | 1 UZS | 2023-07-29 |
| 1 MUR = | 254.1133 UZS | 0.0039 MUR = | 1 UZS | 2023-07-28 |
| 1 MUR = | 254.5969 UZS | 0.0039 MUR = | 1 UZS | 2023-07-27 |
| 1 MUR = | 252.1813 UZS | 0.004 MUR = | 1 UZS | 2023-07-26 |
| 1 MUR = | 255.6777 UZS | 0.0039 MUR = | 1 UZS | 2023-07-25 |
| 1 MUR = | 253.9553 UZS | 0.0039 MUR = | 1 UZS | 2023-07-24 |
| 1 MUR = | 252.8289 UZS | 0.004 MUR = | 1 UZS | 2023-07-23 |
| 1 MUR = | 252.6764 UZS | 0.004 MUR = | 1 UZS | 2023-07-22 |
| 1 MUR = | 253.9689 UZS | 0.0039 MUR = | 1 UZS | 2023-07-21 |
| 1 MUR = | 256.0111 UZS | 0.0039 MUR = | 1 UZS | 2023-07-20 |
| 1 MUR = | 256.8324 UZS | 0.0039 MUR = | 1 UZS | 2023-07-19 |
| 1 MUR = | 255.863 UZS | 0.0039 MUR = | 1 UZS | 2023-07-18 |
| 1 MUR = | 255.9848 UZS | 0.0039 MUR = | 1 UZS | 2023-07-17 |
| 1 MUR = | 255.3766 UZS | 0.0039 MUR = | 1 UZS | 2023-07-16 |
| 1 MUR = | 255.3766 UZS | 0.0039 MUR = | 1 UZS | 2023-07-15 |
| 1 MUR = | 254.5093 UZS | 0.0039 MUR = | 1 UZS | 2023-07-14 |
| 1 MUR = | 252.6789 UZS | 0.004 MUR = | 1 UZS | 2023-07-13 |
| 1 MUR = | 254.9173 UZS | 0.0039 MUR = | 1 UZS | 2023-07-12 |
| 1 MUR = | 249.0255 UZS | 0.004 MUR = | 1 UZS | 2023-07-11 |
| 1 MUR = | 252.6102 UZS | 0.004 MUR = | 1 UZS | 2023-07-10 |
| 1 MUR = | 252.718 UZS | 0.004 MUR = | 1 UZS | 2023-07-09 |
| 1 MUR = | 252.718 UZS | 0.004 MUR = | 1 UZS | 2023-07-08 |
| 1 MUR = | 254.3995 UZS | 0.0039 MUR = | 1 UZS | 2023-07-07 |
| 1 MUR = | 250.7738 UZS | 0.004 MUR = | 1 UZS | 2023-07-06 |
| 1 MUR = | 253.6844 UZS | 0.0039 MUR = | 1 UZS | 2023-07-05 |
| 1 MUR = | 253.0966 UZS | 0.004 MUR = | 1 UZS | 2023-07-04 |
| 1 MUR = | 252.1219 UZS | 0.004 MUR = | 1 UZS | 2023-07-03 |
| 1 MUR = | 253.5265 UZS | 0.0039 MUR = | 1 UZS | 2023-07-02 |
| 1 MUR = | 253.5265 UZS | 0.0039 MUR = | 1 UZS | 2023-07-01 |
| 1 MUR = | 254.2371 UZS | 0.0039 MUR = | 1 UZS | 2023-06-30 |
| 1 MUR = | 254.0254 UZS | 0.0039 MUR = | 1 UZS | 2023-06-29 |
| 1 MUR = | 250.0005 UZS | 0.004 MUR = | 1 UZS | 2023-06-28 |
| 1 MUR = | 249.206 UZS | 0.004 MUR = | 1 UZS | 2023-06-27 |
| 1 MUR = | 251.5704 UZS | 0.004 MUR = | 1 UZS | 2023-06-26 |
| 1 MUR = | 249.1018 UZS | 0.004 MUR = | 1 UZS | 2023-06-25 |
| 1 MUR = | 251.0185 UZS | 0.004 MUR = | 1 UZS | 2023-06-23 |
| 1 MUR = | 251.7011 UZS | 0.004 MUR = | 1 UZS | 2023-06-22 |
| 1 MUR = | 252.8064 UZS | 0.004 MUR = | 1 UZS | 2023-06-21 |
| 1 MUR = | 250.0757 UZS | 0.004 MUR = | 1 UZS | 2023-06-20 |
| 1 MUR = | 252.3305 UZS | 0.004 MUR = | 1 UZS | 2023-06-19 |
| 1 MUR = | 252.7386 UZS | 0.004 MUR = | 1 UZS | 2023-06-18 |
| 1 MUR = | 253.483 UZS | 0.0039 MUR = | 1 UZS | 2023-06-17 |
| 1 MUR = | 250.0771 UZS | 0.004 MUR = | 1 UZS | 2023-06-16 |
| 1 MUR = | 251.2678 UZS | 0.004 MUR = | 1 UZS | 2023-06-15 |
| 1 MUR = | 251.6917 UZS | 0.004 MUR = | 1 UZS | 2023-06-14 |
| 1 MUR = | 248.7001 UZS | 0.004 MUR = | 1 UZS | 2023-06-13 |
| 1 MUR = | 251.4461 UZS | 0.004 MUR = | 1 UZS | 2023-06-12 |
| 1 MUR = | 252.1846 UZS | 0.004 MUR = | 1 UZS | 2023-06-11 |
| 1 MUR = | 251.8126 UZS | 0.004 MUR = | 1 UZS | 2023-06-10 |
| 1 MUR = | 252.3295 UZS | 0.004 MUR = | 1 UZS | 2023-06-09 |
| 1 MUR = | 248.2841 UZS | 0.004 MUR = | 1 UZS | 2023-06-08 |
| 1 MUR = | 250.0355 UZS | 0.004 MUR = | 1 UZS | 2023-06-07 |
| 1 MUR = | 250.706 UZS | 0.004 MUR = | 1 UZS | 2023-06-06 |
| 1 MUR = | 251.2063 UZS | 0.004 MUR = | 1 UZS | 2023-06-05 |
| 1 MUR = | 252.5462 UZS | 0.004 MUR = | 1 UZS | 2023-06-04 |
| 1 MUR = | 251.7602 UZS | 0.004 MUR = | 1 UZS | 2023-06-03 |
| 1 MUR = | 246.7952 UZS | 0.0041 MUR = | 1 UZS | 2023-06-02 |
| 1 MUR = | 249.5169 UZS | 0.004 MUR = | 1 UZS | 2023-06-01 |
| 1 MUR = | 247.5945 UZS | 0.004 MUR = | 1 UZS | 2023-05-31 |
| 1 MUR = | 250.6977 UZS | 0.004 MUR = | 1 UZS | 2023-05-30 |
| 1 MUR = | 251.0719 UZS | 0.004 MUR = | 1 UZS | 2023-05-29 |
| 1 MUR = | 251.2055 UZS | 0.004 MUR = | 1 UZS | 2023-05-28 |
| 1 MUR = | 251.2055 UZS | 0.004 MUR = | 1 UZS | 2023-05-27 |
| 1 MUR = | 251.4313 UZS | 0.004 MUR = | 1 UZS | 2023-05-26 |
| 1 MUR = | 251.4678 UZS | 0.004 MUR = | 1 UZS | 2023-05-25 |
| 1 MUR = | 251.6301 UZS | 0.004 MUR = | 1 UZS | 2023-05-24 |
| 1 MUR = | 251.7831 UZS | 0.004 MUR = | 1 UZS | 2023-05-23 |
| 1 MUR = | 250.5296 UZS | 0.004 MUR = | 1 UZS | 2023-05-22 |
| 1 MUR = | 250.4677 UZS | 0.004 MUR = | 1 UZS | 2023-05-21 |
| 1 MUR = | 252.0076 UZS | 0.004 MUR = | 1 UZS | 2023-05-20 |
| 1 MUR = | 252.8 UZS | 0.004 MUR = | 1 UZS | 2023-05-19 |
| 1 MUR = | 252.3661 UZS | 0.004 MUR = | 1 UZS | 2023-05-18 |
| 1 MUR = | 251.8911 UZS | 0.004 MUR = | 1 UZS | 2023-05-17 |
| 1 MUR = | 250.47 UZS | 0.004 MUR = | 1 UZS | 2023-05-16 |
| 1 MUR = | 252.0221 UZS | 0.004 MUR = | 1 UZS | 2023-05-15 |
| 1 MUR = | 252.0198 UZS | 0.004 MUR = | 1 UZS | 2023-05-14 |
| 1 MUR = | 252.865 UZS | 0.004 MUR = | 1 UZS | 2023-05-13 |
| 1 MUR = | 253.1045 UZS | 0.004 MUR = | 1 UZS | 2023-05-12 |
| 1 MUR = | 252.8829 UZS | 0.004 MUR = | 1 UZS | 2023-05-11 |
| 1 MUR = | 252.4861 UZS | 0.004 MUR = | 1 UZS | 2023-05-10 |
| 1 MUR = | 252.3705 UZS | 0.004 MUR = | 1 UZS | 2023-05-09 |
| 1 MUR = | 252.9299 UZS | 0.004 MUR = | 1 UZS | 2023-05-08 |
| 1 MUR = | 252.9259 UZS | 0.004 MUR = | 1 UZS | 2023-05-07 |
| 1 MUR = | 252.9259 UZS | 0.004 MUR = | 1 UZS | 2023-05-06 |
| 1 MUR = | 251.8665 UZS | 0.004 MUR = | 1 UZS | 2023-05-05 |
| 1 MUR = | 253.0325 UZS | 0.004 MUR = | 1 UZS | 2023-05-04 |
| 1 MUR = | 254.4488 UZS | 0.0039 MUR = | 1 UZS | 2023-05-03 |
| 1 MUR = | 254.1719 UZS | 0.0039 MUR = | 1 UZS | 2023-05-02 |
| 1 MUR = | 250.0606 UZS | 0.004 MUR = | 1 UZS | 2023-05-01 |
| 1 MUR = | 250.0601 UZS | 0.004 MUR = | 1 UZS | 2023-04-30 |
| 1 MUR = | 254.0031 UZS | 0.0039 MUR = | 1 UZS | 2023-04-29 |
| 1 MUR = | 254.4406 UZS | 0.0039 MUR = | 1 UZS | 2023-04-28 |