Last Year History for MUR/UGX
MUR |
UGX |
MUR |
UGX |
Date |
1 MUR = |
81.8574 UGX |
0.0122 MUR = |
1 UGX |
2024-05-02 |
1 MUR = |
82.7683 UGX |
0.0121 MUR = |
1 UGX |
2024-05-01 |
1 MUR = |
82.2963 UGX |
0.0122 MUR = |
1 UGX |
2024-04-30 |
1 MUR = |
82.4294 UGX |
0.0121 MUR = |
1 UGX |
2024-04-29 |
1 MUR = |
82.0284 UGX |
0.0122 MUR = |
1 UGX |
2024-04-28 |
1 MUR = |
82.5665 UGX |
0.0121 MUR = |
1 UGX |
2024-04-27 |
1 MUR = |
82.1775 UGX |
0.0122 MUR = |
1 UGX |
2024-04-26 |
1 MUR = |
81.9987 UGX |
0.0122 MUR = |
1 UGX |
2024-04-25 |
1 MUR = |
81.7682 UGX |
0.0122 MUR = |
1 UGX |
2024-04-24 |
1 MUR = |
81.9012 UGX |
0.0122 MUR = |
1 UGX |
2024-04-23 |
1 MUR = |
81.8298 UGX |
0.0122 MUR = |
1 UGX |
2024-04-22 |
1 MUR = |
81.4336 UGX |
0.0123 MUR = |
1 UGX |
2024-04-21 |
1 MUR = |
81.4336 UGX |
0.0123 MUR = |
1 UGX |
2024-04-20 |
1 MUR = |
81.9707 UGX |
0.0122 MUR = |
1 UGX |
2024-04-19 |
1 MUR = |
81.7886 UGX |
0.0122 MUR = |
1 UGX |
2024-04-18 |
1 MUR = |
82.2019 UGX |
0.0122 MUR = |
1 UGX |
2024-04-17 |
1 MUR = |
81.7586 UGX |
0.0122 MUR = |
1 UGX |
2024-04-16 |
1 MUR = |
79.8149 UGX |
0.0125 MUR = |
1 UGX |
2024-04-15 |
1 MUR = |
81.7056 UGX |
0.0122 MUR = |
1 UGX |
2024-04-14 |
1 MUR = |
81.861 UGX |
0.0122 MUR = |
1 UGX |
2024-04-13 |
1 MUR = |
82.3178 UGX |
0.0121 MUR = |
1 UGX |
2024-04-12 |
1 MUR = |
83.065 UGX |
0.012 MUR = |
1 UGX |
2024-04-11 |
1 MUR = |
82.0217 UGX |
0.0122 MUR = |
1 UGX |
2024-04-10 |
1 MUR = |
82.504 UGX |
0.0121 MUR = |
1 UGX |
2024-04-09 |
1 MUR = |
83.0987 UGX |
0.012 MUR = |
1 UGX |
2024-04-08 |
1 MUR = |
82.6002 UGX |
0.0121 MUR = |
1 UGX |
2024-04-07 |
1 MUR = |
82.6002 UGX |
0.0121 MUR = |
1 UGX |
2024-04-06 |
1 MUR = |
83.2632 UGX |
0.012 MUR = |
1 UGX |
2024-04-05 |
1 MUR = |
83.4297 UGX |
0.012 MUR = |
1 UGX |
2024-04-04 |
1 MUR = |
83.5176 UGX |
0.012 MUR = |
1 UGX |
2024-04-03 |
1 MUR = |
83.665 UGX |
0.012 MUR = |
1 UGX |
2024-04-02 |
1 MUR = |
83.759 UGX |
0.0119 MUR = |
1 UGX |
2024-04-01 |
1 MUR = |
83.7342 UGX |
0.0119 MUR = |
1 UGX |
2024-03-31 |
1 MUR = |
83.8129 UGX |
0.0119 MUR = |
1 UGX |
2024-03-30 |
1 MUR = |
83.7018 UGX |
0.0119 MUR = |
1 UGX |
2024-03-29 |
1 MUR = |
83.692 UGX |
0.0119 MUR = |
1 UGX |
2024-03-28 |
1 MUR = |
84.0148 UGX |
0.0119 MUR = |
1 UGX |
2024-03-27 |
1 MUR = |
84.0732 UGX |
0.0119 MUR = |
1 UGX |
2024-03-26 |
1 MUR = |
84.1378 UGX |
0.0119 MUR = |
1 UGX |
2024-03-25 |
1 MUR = |
83.8553 UGX |
0.0119 MUR = |
1 UGX |
2024-03-24 |
1 MUR = |
83.9562 UGX |
0.0119 MUR = |
1 UGX |
2024-03-23 |
1 MUR = |
83.8536 UGX |
0.0119 MUR = |
1 UGX |
2024-03-22 |
1 MUR = |
83.3776 UGX |
0.012 MUR = |
1 UGX |
2024-03-21 |
1 MUR = |
84.0845 UGX |
0.0119 MUR = |
1 UGX |
2024-03-20 |
1 MUR = |
84.5594 UGX |
0.0118 MUR = |
1 UGX |
2024-03-19 |
1 MUR = |
84.4879 UGX |
0.0118 MUR = |
1 UGX |
2024-03-18 |
1 MUR = |
84.1724 UGX |
0.0119 MUR = |
1 UGX |
2024-03-17 |
1 MUR = |
84.4734 UGX |
0.0118 MUR = |
1 UGX |
2024-03-16 |
1 MUR = |
84.897 UGX |
0.0118 MUR = |
1 UGX |
2024-03-15 |
1 MUR = |
85.1029 UGX |
0.0118 MUR = |
1 UGX |
2024-03-14 |
1 MUR = |
85.0416 UGX |
0.0118 MUR = |
1 UGX |
2024-03-13 |
1 MUR = |
85.3407 UGX |
0.0117 MUR = |
1 UGX |
2024-03-12 |
1 MUR = |
85.248 UGX |
0.0117 MUR = |
1 UGX |
2024-03-11 |
1 MUR = |
85.0708 UGX |
0.0118 MUR = |
1 UGX |
2024-03-10 |
1 MUR = |
85.2703 UGX |
0.0117 MUR = |
1 UGX |
2024-03-09 |
1 MUR = |
84.9321 UGX |
0.0118 MUR = |
1 UGX |
2024-03-08 |
1 MUR = |
85.4028 UGX |
0.0117 MUR = |
1 UGX |
2024-03-07 |
1 MUR = |
85.4758 UGX |
0.0117 MUR = |
1 UGX |
2024-03-06 |
1 MUR = |
85.6269 UGX |
0.0117 MUR = |
1 UGX |
2024-03-05 |
1 MUR = |
85.1744 UGX |
0.0117 MUR = |
1 UGX |
2024-03-04 |
1 MUR = |
85.1869 UGX |
0.0117 MUR = |
1 UGX |
2024-03-03 |
1 MUR = |
85.1869 UGX |
0.0117 MUR = |
1 UGX |
2024-03-02 |
1 MUR = |
85.7959 UGX |
0.0117 MUR = |
1 UGX |
2024-03-01 |
1 MUR = |
86.0026 UGX |
0.0116 MUR = |
1 UGX |
2024-02-29 |
1 MUR = |
86.0473 UGX |
0.0116 MUR = |
1 UGX |
2024-02-28 |
1 MUR = |
86.4561 UGX |
0.0116 MUR = |
1 UGX |
2024-02-27 |
1 MUR = |
85.9644 UGX |
0.0116 MUR = |
1 UGX |
2024-02-26 |
1 MUR = |
86.1711 UGX |
0.0116 MUR = |
1 UGX |
2024-02-25 |
1 MUR = |
86.1711 UGX |
0.0116 MUR = |
1 UGX |
2024-02-24 |
1 MUR = |
85.3335 UGX |
0.0117 MUR = |
1 UGX |
2024-02-23 |
1 MUR = |
84.8413 UGX |
0.0118 MUR = |
1 UGX |
2024-02-22 |
1 MUR = |
84.7289 UGX |
0.0118 MUR = |
1 UGX |
2024-02-21 |
1 MUR = |
84.7496 UGX |
0.0118 MUR = |
1 UGX |
2024-02-20 |
1 MUR = |
82.138 UGX |
0.0122 MUR = |
1 UGX |
2024-02-19 |
1 MUR = |
81.9818 UGX |
0.0122 MUR = |
1 UGX |
2024-02-18 |
1 MUR = |
82.7422 UGX |
0.0121 MUR = |
1 UGX |
2024-02-17 |
1 MUR = |
82.2789 UGX |
0.0122 MUR = |
1 UGX |
2024-02-16 |
1 MUR = |
84.7404 UGX |
0.0118 MUR = |
1 UGX |
2024-02-15 |
1 MUR = |
83.4564 UGX |
0.012 MUR = |
1 UGX |
2024-02-14 |
1 MUR = |
83.0449 UGX |
0.012 MUR = |
1 UGX |
2024-02-13 |
1 MUR = |
84.8668 UGX |
0.0118 MUR = |
1 UGX |
2024-02-12 |
1 MUR = |
84.6995 UGX |
0.0118 MUR = |
1 UGX |
2024-02-11 |
1 MUR = |
84.9039 UGX |
0.0118 MUR = |
1 UGX |
2024-02-10 |
1 MUR = |
84.4486 UGX |
0.0118 MUR = |
1 UGX |
2024-02-09 |
1 MUR = |
84.4507 UGX |
0.0118 MUR = |
1 UGX |
2024-02-08 |
1 MUR = |
83.9718 UGX |
0.0119 MUR = |
1 UGX |
2024-02-07 |
1 MUR = |
82.7384 UGX |
0.0121 MUR = |
1 UGX |
2024-02-06 |
1 MUR = |
85.0637 UGX |
0.0118 MUR = |
1 UGX |
2024-02-05 |
1 MUR = |
82.822 UGX |
0.0121 MUR = |
1 UGX |
2024-02-04 |
1 MUR = |
82.822 UGX |
0.0121 MUR = |
1 UGX |
2024-02-03 |
1 MUR = |
82.3619 UGX |
0.0121 MUR = |
1 UGX |
2024-02-02 |
1 MUR = |
85.108 UGX |
0.0117 MUR = |
1 UGX |
2024-02-01 |
1 MUR = |
84.5204 UGX |
0.0118 MUR = |
1 UGX |
2024-01-31 |
1 MUR = |
84.968 UGX |
0.0118 MUR = |
1 UGX |
2024-01-30 |
1 MUR = |
83.3501 UGX |
0.012 MUR = |
1 UGX |
2024-01-29 |
1 MUR = |
83.4965 UGX |
0.012 MUR = |
1 UGX |
2024-01-28 |
1 MUR = |
83.4965 UGX |
0.012 MUR = |
1 UGX |
2024-01-27 |
1 MUR = |
85.5984 UGX |
0.0117 MUR = |
1 UGX |
2024-01-26 |
1 MUR = |
85.8337 UGX |
0.0117 MUR = |
1 UGX |
2024-01-25 |
1 MUR = |
85.8101 UGX |
0.0117 MUR = |
1 UGX |
2024-01-24 |
1 MUR = |
85.9978 UGX |
0.0116 MUR = |
1 UGX |
2024-01-23 |
1 MUR = |
85.7081 UGX |
0.0117 MUR = |
1 UGX |
2024-01-22 |
1 MUR = |
85.7543 UGX |
0.0117 MUR = |
1 UGX |
2024-01-21 |
1 MUR = |
86.0458 UGX |
0.0116 MUR = |
1 UGX |
2024-01-20 |
1 MUR = |
85.9665 UGX |
0.0116 MUR = |
1 UGX |
2024-01-19 |
1 MUR = |
85.9165 UGX |
0.0116 MUR = |
1 UGX |
2024-01-18 |
1 MUR = |
86.1086 UGX |
0.0116 MUR = |
1 UGX |
2024-01-17 |
1 MUR = |
83.9983 UGX |
0.0119 MUR = |
1 UGX |
2024-01-16 |
1 MUR = |
83.637 UGX |
0.012 MUR = |
1 UGX |
2024-01-15 |
1 MUR = |
85.6976 UGX |
0.0117 MUR = |
1 UGX |
2024-01-14 |
1 MUR = |
85.6976 UGX |
0.0117 MUR = |
1 UGX |
2024-01-13 |
1 MUR = |
85.9462 UGX |
0.0116 MUR = |
1 UGX |
2024-01-12 |
1 MUR = |
85.7322 UGX |
0.0117 MUR = |
1 UGX |
2024-01-11 |
1 MUR = |
86.006 UGX |
0.0116 MUR = |
1 UGX |
2024-01-10 |
1 MUR = |
84.1044 UGX |
0.0119 MUR = |
1 UGX |
2024-01-09 |
1 MUR = |
85.0223 UGX |
0.0118 MUR = |
1 UGX |
2024-01-08 |
1 MUR = |
84.3805 UGX |
0.0119 MUR = |
1 UGX |
2024-01-07 |
1 MUR = |
84.2508 UGX |
0.0119 MUR = |
1 UGX |
2024-01-06 |
1 MUR = |
85.1718 UGX |
0.0117 MUR = |
1 UGX |
2024-01-05 |
1 MUR = |
85.2063 UGX |
0.0117 MUR = |
1 UGX |
2024-01-04 |
1 MUR = |
85.9612 UGX |
0.0116 MUR = |
1 UGX |
2024-01-03 |
1 MUR = |
86.1109 UGX |
0.0116 MUR = |
1 UGX |
2024-01-02 |
1 MUR = |
85.5808 UGX |
0.0117 MUR = |
1 UGX |
2024-01-01 |
1 MUR = |
85.5729 UGX |
0.0117 MUR = |
1 UGX |
2023-12-31 |
1 MUR = |
85.8772 UGX |
0.0116 MUR = |
1 UGX |
2023-12-30 |
1 MUR = |
85.9586 UGX |
0.0116 MUR = |
1 UGX |
2023-12-29 |
1 MUR = |
83.7299 UGX |
0.0119 MUR = |
1 UGX |
2023-12-28 |
1 MUR = |
84.4206 UGX |
0.0118 MUR = |
1 UGX |
2023-12-27 |
1 MUR = |
85.6159 UGX |
0.0117 MUR = |
1 UGX |
2023-12-26 |
1 MUR = |
85.8501 UGX |
0.0116 MUR = |
1 UGX |
2023-12-25 |
1 MUR = |
85.5087 UGX |
0.0117 MUR = |
1 UGX |
2023-12-24 |
1 MUR = |
85.6169 UGX |
0.0117 MUR = |
1 UGX |
2023-12-23 |
1 MUR = |
85.3043 UGX |
0.0117 MUR = |
1 UGX |
2023-12-22 |
1 MUR = |
85.3715 UGX |
0.0117 MUR = |
1 UGX |
2023-12-21 |
1 MUR = |
85.4753 UGX |
0.0117 MUR = |
1 UGX |
2023-12-20 |
1 MUR = |
85.3653 UGX |
0.0117 MUR = |
1 UGX |
2023-12-19 |
1 MUR = |
85.0647 UGX |
0.0118 MUR = |
1 UGX |
2023-12-18 |
1 MUR = |
86.083 UGX |
0.0116 MUR = |
1 UGX |
2023-12-17 |
1 MUR = |
86.083 UGX |
0.0116 MUR = |
1 UGX |
2023-12-16 |
1 MUR = |
85.4109 UGX |
0.0117 MUR = |
1 UGX |
2023-12-15 |
1 MUR = |
85.2063 UGX |
0.0117 MUR = |
1 UGX |
2023-12-14 |
1 MUR = |
85.2203 UGX |
0.0117 MUR = |
1 UGX |
2023-12-13 |
1 MUR = |
86.0814 UGX |
0.0116 MUR = |
1 UGX |
2023-12-12 |
1 MUR = |
85.6276 UGX |
0.0117 MUR = |
1 UGX |
2023-12-11 |
1 MUR = |
85.5388 UGX |
0.0117 MUR = |
1 UGX |
2023-12-10 |
1 MUR = |
85.5388 UGX |
0.0117 MUR = |
1 UGX |
2023-12-09 |
1 MUR = |
85.4229 UGX |
0.0117 MUR = |
1 UGX |
2023-12-08 |
1 MUR = |
85.6209 UGX |
0.0117 MUR = |
1 UGX |
2023-12-07 |
1 MUR = |
86.2653 UGX |
0.0116 MUR = |
1 UGX |
2023-12-06 |
1 MUR = |
85.9822 UGX |
0.0116 MUR = |
1 UGX |
2023-12-05 |
1 MUR = |
86.1704 UGX |
0.0116 MUR = |
1 UGX |
2023-12-04 |
1 MUR = |
85.7392 UGX |
0.0117 MUR = |
1 UGX |
2023-12-03 |
1 MUR = |
85.6922 UGX |
0.0117 MUR = |
1 UGX |
2023-12-02 |
1 MUR = |
86.4283 UGX |
0.0116 MUR = |
1 UGX |
2023-12-01 |
1 MUR = |
86.6309 UGX |
0.0115 MUR = |
1 UGX |
2023-11-30 |
1 MUR = |
85.8496 UGX |
0.0116 MUR = |
1 UGX |
2023-11-29 |
1 MUR = |
86.0285 UGX |
0.0116 MUR = |
1 UGX |
2023-11-28 |
1 MUR = |
85.7571 UGX |
0.0117 MUR = |
1 UGX |
2023-11-27 |
1 MUR = |
85.6932 UGX |
0.0117 MUR = |
1 UGX |
2023-11-26 |
1 MUR = |
85.7267 UGX |
0.0117 MUR = |
1 UGX |
2023-11-25 |
1 MUR = |
86.0965 UGX |
0.0116 MUR = |
1 UGX |
2023-11-24 |
1 MUR = |
85.8183 UGX |
0.0117 MUR = |
1 UGX |
2023-11-23 |
1 MUR = |
85.9652 UGX |
0.0116 MUR = |
1 UGX |
2023-11-22 |
1 MUR = |
85.3326 UGX |
0.0117 MUR = |
1 UGX |
2023-11-21 |
1 MUR = |
85.3653 UGX |
0.0117 MUR = |
1 UGX |
2023-11-20 |
1 MUR = |
85.1704 UGX |
0.0117 MUR = |
1 UGX |
2023-11-19 |
1 MUR = |
85.1704 UGX |
0.0117 MUR = |
1 UGX |
2023-11-18 |
1 MUR = |
85.5696 UGX |
0.0117 MUR = |
1 UGX |
2023-11-17 |
1 MUR = |
84.3817 UGX |
0.0119 MUR = |
1 UGX |
2023-11-16 |
1 MUR = |
83.7364 UGX |
0.0119 MUR = |
1 UGX |
2023-11-15 |
1 MUR = |
85.4238 UGX |
0.0117 MUR = |
1 UGX |
2023-11-14 |
1 MUR = |
83.7894 UGX |
0.0119 MUR = |
1 UGX |
2023-11-13 |
1 MUR = |
84.9584 UGX |
0.0118 MUR = |
1 UGX |
2023-11-12 |
1 MUR = |
84.9436 UGX |
0.0118 MUR = |
1 UGX |
2023-11-11 |
1 MUR = |
85.186 UGX |
0.0117 MUR = |
1 UGX |
2023-11-10 |
1 MUR = |
84.9171 UGX |
0.0118 MUR = |
1 UGX |
2023-11-09 |
1 MUR = |
84.9308 UGX |
0.0118 MUR = |
1 UGX |
2023-11-08 |
1 MUR = |
85.5636 UGX |
0.0117 MUR = |
1 UGX |
2023-11-07 |
1 MUR = |
85.1108 UGX |
0.0117 MUR = |
1 UGX |
2023-11-06 |
1 MUR = |
85.1826 UGX |
0.0117 MUR = |
1 UGX |
2023-11-05 |
1 MUR = |
84.7739 UGX |
0.0118 MUR = |
1 UGX |
2023-11-04 |
1 MUR = |
85.6365 UGX |
0.0117 MUR = |
1 UGX |
2023-11-03 |
1 MUR = |
85.1049 UGX |
0.0118 MUR = |
1 UGX |
2023-11-02 |
1 MUR = |
85.5062 UGX |
0.0117 MUR = |
1 UGX |
2023-11-01 |
1 MUR = |
85.0607 UGX |
0.0118 MUR = |
1 UGX |
2023-10-31 |
1 MUR = |
84.7332 UGX |
0.0118 MUR = |
1 UGX |
2023-10-30 |
1 MUR = |
84.7864 UGX |
0.0118 MUR = |
1 UGX |
2023-10-29 |
1 MUR = |
84.7864 UGX |
0.0118 MUR = |
1 UGX |
2023-10-28 |
1 MUR = |
84.616 UGX |
0.0118 MUR = |
1 UGX |
2023-10-27 |
1 MUR = |
84.9659 UGX |
0.0118 MUR = |
1 UGX |
2023-10-26 |
1 MUR = |
84.775 UGX |
0.0118 MUR = |
1 UGX |
2023-10-25 |
1 MUR = |
84.1831 UGX |
0.0119 MUR = |
1 UGX |
2023-10-24 |
1 MUR = |
84.5817 UGX |
0.0118 MUR = |
1 UGX |
2023-10-23 |
1 MUR = |
84.5645 UGX |
0.0118 MUR = |
1 UGX |
2023-10-22 |
1 MUR = |
84.5645 UGX |
0.0118 MUR = |
1 UGX |
2023-10-21 |
1 MUR = |
84.6431 UGX |
0.0118 MUR = |
1 UGX |
2023-10-20 |
1 MUR = |
84.9643 UGX |
0.0118 MUR = |
1 UGX |
2023-10-19 |
1 MUR = |
84.5467 UGX |
0.0118 MUR = |
1 UGX |
2023-10-18 |
1 MUR = |
84.3865 UGX |
0.0119 MUR = |
1 UGX |
2023-10-17 |
1 MUR = |
84.4576 UGX |
0.0118 MUR = |
1 UGX |
2023-10-16 |
1 MUR = |
84.6421 UGX |
0.0118 MUR = |
1 UGX |
2023-10-15 |
1 MUR = |
84.6421 UGX |
0.0118 MUR = |
1 UGX |
2023-10-14 |
1 MUR = |
85.3687 UGX |
0.0117 MUR = |
1 UGX |
2023-10-13 |
1 MUR = |
84.708 UGX |
0.0118 MUR = |
1 UGX |
2023-10-12 |
1 MUR = |
84.532 UGX |
0.0118 MUR = |
1 UGX |
2023-10-11 |
1 MUR = |
84.3778 UGX |
0.0119 MUR = |
1 UGX |
2023-10-10 |
1 MUR = |
84.5787 UGX |
0.0118 MUR = |
1 UGX |
2023-10-09 |
1 MUR = |
84.3452 UGX |
0.0119 MUR = |
1 UGX |
2023-10-08 |
1 MUR = |
84.3452 UGX |
0.0119 MUR = |
1 UGX |
2023-10-07 |
1 MUR = |
84.5314 UGX |
0.0118 MUR = |
1 UGX |
2023-10-06 |
1 MUR = |
84.4068 UGX |
0.0118 MUR = |
1 UGX |
2023-10-05 |
1 MUR = |
84.5596 UGX |
0.0118 MUR = |
1 UGX |
2023-10-04 |
1 MUR = |
84.3496 UGX |
0.0119 MUR = |
1 UGX |
2023-10-03 |
1 MUR = |
84.9216 UGX |
0.0118 MUR = |
1 UGX |
2023-10-02 |
1 MUR = |
84.7519 UGX |
0.0118 MUR = |
1 UGX |
2023-10-01 |
1 MUR = |
84.7519 UGX |
0.0118 MUR = |
1 UGX |
2023-09-30 |
1 MUR = |
84.2385 UGX |
0.0119 MUR = |
1 UGX |
2023-09-29 |
1 MUR = |
84.6032 UGX |
0.0118 MUR = |
1 UGX |
2023-09-28 |
1 MUR = |
84.9983 UGX |
0.0118 MUR = |
1 UGX |
2023-09-27 |
1 MUR = |
84.6337 UGX |
0.0118 MUR = |
1 UGX |
2023-09-26 |
1 MUR = |
83.9456 UGX |
0.0119 MUR = |
1 UGX |
2023-09-25 |
1 MUR = |
83.8062 UGX |
0.0119 MUR = |
1 UGX |
2023-09-24 |
1 MUR = |
83.8062 UGX |
0.0119 MUR = |
1 UGX |
2023-09-23 |
1 MUR = |
84.0286 UGX |
0.0119 MUR = |
1 UGX |
2023-09-22 |
1 MUR = |
84.4431 UGX |
0.0118 MUR = |
1 UGX |
2023-09-21 |
1 MUR = |
83.4554 UGX |
0.012 MUR = |
1 UGX |
2023-09-20 |
1 MUR = |
83.3338 UGX |
0.012 MUR = |
1 UGX |
2023-09-19 |
1 MUR = |
83.0411 UGX |
0.012 MUR = |
1 UGX |
2023-09-18 |
1 MUR = |
82.937 UGX |
0.0121 MUR = |
1 UGX |
2023-09-17 |
1 MUR = |
82.937 UGX |
0.0121 MUR = |
1 UGX |
2023-09-16 |
1 MUR = |
83.6966 UGX |
0.0119 MUR = |
1 UGX |
2023-09-15 |
1 MUR = |
83.0728 UGX |
0.012 MUR = |
1 UGX |
2023-09-14 |
1 MUR = |
82.7577 UGX |
0.0121 MUR = |
1 UGX |
2023-09-13 |
1 MUR = |
82.3445 UGX |
0.0121 MUR = |
1 UGX |
2023-09-12 |
1 MUR = |
82.7108 UGX |
0.0121 MUR = |
1 UGX |
2023-09-11 |
1 MUR = |
82.7133 UGX |
0.0121 MUR = |
1 UGX |
2023-09-10 |
1 MUR = |
82.8008 UGX |
0.0121 MUR = |
1 UGX |
2023-09-09 |
1 MUR = |
82.7904 UGX |
0.0121 MUR = |
1 UGX |
2023-09-08 |
1 MUR = |
82.7205 UGX |
0.0121 MUR = |
1 UGX |
2023-09-07 |
1 MUR = |
82.7509 UGX |
0.0121 MUR = |
1 UGX |
2023-09-06 |
1 MUR = |
81.5721 UGX |
0.0123 MUR = |
1 UGX |
2023-09-05 |
1 MUR = |
80.2779 UGX |
0.0125 MUR = |
1 UGX |
2023-09-04 |
1 MUR = |
81.5429 UGX |
0.0123 MUR = |
1 UGX |
2023-09-03 |
1 MUR = |
82.1825 UGX |
0.0122 MUR = |
1 UGX |
2023-09-02 |
1 MUR = |
82.0675 UGX |
0.0122 MUR = |
1 UGX |
2023-09-01 |
1 MUR = |
81.6408 UGX |
0.0122 MUR = |
1 UGX |
2023-08-31 |
1 MUR = |
81.3721 UGX |
0.0123 MUR = |
1 UGX |
2023-08-30 |
1 MUR = |
81.3419 UGX |
0.0123 MUR = |
1 UGX |
2023-08-29 |
1 MUR = |
79.9855 UGX |
0.0125 MUR = |
1 UGX |
2023-08-28 |
1 MUR = |
80.3797 UGX |
0.0124 MUR = |
1 UGX |
2023-08-27 |
1 MUR = |
80.3797 UGX |
0.0124 MUR = |
1 UGX |
2023-08-26 |
1 MUR = |
81.0945 UGX |
0.0123 MUR = |
1 UGX |
2023-08-25 |
1 MUR = |
81.1223 UGX |
0.0123 MUR = |
1 UGX |
2023-08-24 |
1 MUR = |
82.347 UGX |
0.0121 MUR = |
1 UGX |
2023-08-23 |
1 MUR = |
82.3032 UGX |
0.0122 MUR = |
1 UGX |
2023-08-22 |
1 MUR = |
82.2686 UGX |
0.0122 MUR = |
1 UGX |
2023-08-21 |
1 MUR = |
81.9873 UGX |
0.0122 MUR = |
1 UGX |
2023-08-20 |
1 MUR = |
82.2072 UGX |
0.0122 MUR = |
1 UGX |
2023-08-19 |
1 MUR = |
82.2052 UGX |
0.0122 MUR = |
1 UGX |
2023-08-18 |
1 MUR = |
81.6244 UGX |
0.0123 MUR = |
1 UGX |
2023-08-17 |
1 MUR = |
81.6826 UGX |
0.0122 MUR = |
1 UGX |
2023-08-16 |
1 MUR = |
82.2178 UGX |
0.0122 MUR = |
1 UGX |
2023-08-15 |
1 MUR = |
82.7328 UGX |
0.0121 MUR = |
1 UGX |
2023-08-14 |
1 MUR = |
82.3446 UGX |
0.0121 MUR = |
1 UGX |
2023-08-13 |
1 MUR = |
82.7421 UGX |
0.0121 MUR = |
1 UGX |
2023-08-12 |
1 MUR = |
82.9216 UGX |
0.0121 MUR = |
1 UGX |
2023-08-11 |
1 MUR = |
80.3681 UGX |
0.0124 MUR = |
1 UGX |
2023-08-10 |
1 MUR = |
79.0125 UGX |
0.0127 MUR = |
1 UGX |
2023-08-09 |
1 MUR = |
79.8962 UGX |
0.0125 MUR = |
1 UGX |
2023-08-08 |
1 MUR = |
79.4821 UGX |
0.0126 MUR = |
1 UGX |
2023-08-07 |
1 MUR = |
79.5476 UGX |
0.0126 MUR = |
1 UGX |
2023-08-06 |
1 MUR = |
79.5476 UGX |
0.0126 MUR = |
1 UGX |
2023-08-05 |
1 MUR = |
79.5527 UGX |
0.0126 MUR = |
1 UGX |
2023-08-04 |
1 MUR = |
80.4 UGX |
0.0124 MUR = |
1 UGX |
2023-08-03 |
1 MUR = |
80.2574 UGX |
0.0125 MUR = |
1 UGX |
2023-08-02 |
1 MUR = |
80.3243 UGX |
0.0124 MUR = |
1 UGX |
2023-08-01 |
1 MUR = |
79.038 UGX |
0.0127 MUR = |
1 UGX |
2023-07-31 |
1 MUR = |
78.6133 UGX |
0.0127 MUR = |
1 UGX |
2023-07-30 |
1 MUR = |
78.6133 UGX |
0.0127 MUR = |
1 UGX |
2023-07-29 |
1 MUR = |
79.1314 UGX |
0.0126 MUR = |
1 UGX |
2023-07-28 |
1 MUR = |
79.3267 UGX |
0.0126 MUR = |
1 UGX |
2023-07-27 |
1 MUR = |
79.2698 UGX |
0.0126 MUR = |
1 UGX |
2023-07-26 |
1 MUR = |
80.3755 UGX |
0.0124 MUR = |
1 UGX |
2023-07-25 |
1 MUR = |
79.6448 UGX |
0.0126 MUR = |
1 UGX |
2023-07-24 |
1 MUR = |
79.2915 UGX |
0.0126 MUR = |
1 UGX |
2023-07-23 |
1 MUR = |
79.2436 UGX |
0.0126 MUR = |
1 UGX |
2023-07-22 |
1 MUR = |
79.8536 UGX |
0.0125 MUR = |
1 UGX |
2023-07-21 |
1 MUR = |
80.8038 UGX |
0.0124 MUR = |
1 UGX |
2023-07-20 |
1 MUR = |
81.0912 UGX |
0.0123 MUR = |
1 UGX |
2023-07-19 |
1 MUR = |
80.9103 UGX |
0.0124 MUR = |
1 UGX |
2023-07-18 |
1 MUR = |
81.1058 UGX |
0.0123 MUR = |
1 UGX |
2023-07-17 |
1 MUR = |
80.912 UGX |
0.0124 MUR = |
1 UGX |
2023-07-16 |
1 MUR = |
80.912 UGX |
0.0124 MUR = |
1 UGX |
2023-07-15 |
1 MUR = |
80.645 UGX |
0.0124 MUR = |
1 UGX |
2023-07-14 |
1 MUR = |
79.946 UGX |
0.0125 MUR = |
1 UGX |
2023-07-13 |
1 MUR = |
81.0501 UGX |
0.0123 MUR = |
1 UGX |
2023-07-12 |
1 MUR = |
79.5216 UGX |
0.0126 MUR = |
1 UGX |
2023-07-11 |
1 MUR = |
80.6761 UGX |
0.0124 MUR = |
1 UGX |
2023-07-10 |
1 MUR = |
80.7098 UGX |
0.0124 MUR = |
1 UGX |
2023-07-09 |
1 MUR = |
80.7098 UGX |
0.0124 MUR = |
1 UGX |
2023-07-08 |
1 MUR = |
81.2602 UGX |
0.0123 MUR = |
1 UGX |
2023-07-07 |
1 MUR = |
80.4323 UGX |
0.0124 MUR = |
1 UGX |
2023-07-06 |
1 MUR = |
81.1185 UGX |
0.0123 MUR = |
1 UGX |
2023-07-05 |
1 MUR = |
80.639 UGX |
0.0124 MUR = |
1 UGX |
2023-07-04 |
1 MUR = |
80.2945 UGX |
0.0125 MUR = |
1 UGX |
2023-07-03 |
1 MUR = |
80.6652 UGX |
0.0124 MUR = |
1 UGX |
2023-07-02 |
1 MUR = |
80.6652 UGX |
0.0124 MUR = |
1 UGX |
2023-07-01 |
1 MUR = |
80.8683 UGX |
0.0124 MUR = |
1 UGX |
2023-06-30 |
1 MUR = |
81.0664 UGX |
0.0123 MUR = |
1 UGX |
2023-06-29 |
1 MUR = |
79.7858 UGX |
0.0125 MUR = |
1 UGX |
2023-06-28 |
1 MUR = |
79.813 UGX |
0.0125 MUR = |
1 UGX |
2023-06-27 |
1 MUR = |
80.6093 UGX |
0.0124 MUR = |
1 UGX |
2023-06-26 |
1 MUR = |
79.8161 UGX |
0.0125 MUR = |
1 UGX |
2023-06-25 |
1 MUR = |
80.6736 UGX |
0.0124 MUR = |
1 UGX |
2023-06-23 |
1 MUR = |
81.0864 UGX |
0.0123 MUR = |
1 UGX |
2023-06-22 |
1 MUR = |
81.5381 UGX |
0.0123 MUR = |
1 UGX |
2023-06-21 |
1 MUR = |
80.612 UGX |
0.0124 MUR = |
1 UGX |
2023-06-20 |
1 MUR = |
81.0313 UGX |
0.0123 MUR = |
1 UGX |
2023-06-19 |
1 MUR = |
81.1643 UGX |
0.0123 MUR = |
1 UGX |
2023-06-18 |
1 MUR = |
81.2458 UGX |
0.0123 MUR = |
1 UGX |
2023-06-17 |
1 MUR = |
80.5216 UGX |
0.0124 MUR = |
1 UGX |
2023-06-16 |
1 MUR = |
81.2091 UGX |
0.0123 MUR = |
1 UGX |
2023-06-15 |
1 MUR = |
81.6613 UGX |
0.0122 MUR = |
1 UGX |
2023-06-14 |
1 MUR = |
80.9292 UGX |
0.0124 MUR = |
1 UGX |
2023-06-13 |
1 MUR = |
81.8718 UGX |
0.0122 MUR = |
1 UGX |
2023-06-12 |
1 MUR = |
82.1129 UGX |
0.0122 MUR = |
1 UGX |
2023-06-11 |
1 MUR = |
81.9918 UGX |
0.0122 MUR = |
1 UGX |
2023-06-10 |
1 MUR = |
81.6761 UGX |
0.0122 MUR = |
1 UGX |
2023-06-09 |
1 MUR = |
80.9672 UGX |
0.0124 MUR = |
1 UGX |
2023-06-08 |
1 MUR = |
81.5849 UGX |
0.0123 MUR = |
1 UGX |
2023-06-07 |
1 MUR = |
81.7788 UGX |
0.0122 MUR = |
1 UGX |
2023-06-06 |
1 MUR = |
82.2168 UGX |
0.0122 MUR = |
1 UGX |
2023-06-05 |
1 MUR = |
82.656 UGX |
0.0121 MUR = |
1 UGX |
2023-06-04 |
1 MUR = |
82.3554 UGX |
0.0121 MUR = |
1 UGX |
2023-06-03 |
1 MUR = |
81.1418 UGX |
0.0123 MUR = |
1 UGX |
2023-06-02 |
1 MUR = |
82.7413 UGX |
0.0121 MUR = |
1 UGX |
2023-06-01 |
1 MUR = |
81.743 UGX |
0.0122 MUR = |
1 UGX |
2023-05-31 |
1 MUR = |
82.0928 UGX |
0.0122 MUR = |
1 UGX |
2023-05-30 |
1 MUR = |
82.0054 UGX |
0.0122 MUR = |
1 UGX |
2023-05-29 |
1 MUR = |
81.8614 UGX |
0.0122 MUR = |
1 UGX |
2023-05-28 |
1 MUR = |
81.8614 UGX |
0.0122 MUR = |
1 UGX |
2023-05-27 |
1 MUR = |
81.9607 UGX |
0.0122 MUR = |
1 UGX |
2023-05-26 |
1 MUR = |
81.8369 UGX |
0.0122 MUR = |
1 UGX |
2023-05-25 |
1 MUR = |
81.9415 UGX |
0.0122 MUR = |
1 UGX |
2023-05-24 |
1 MUR = |
81.8872 UGX |
0.0122 MUR = |
1 UGX |
2023-05-23 |
1 MUR = |
81.3059 UGX |
0.0123 MUR = |
1 UGX |
2023-05-22 |
1 MUR = |
81.2858 UGX |
0.0123 MUR = |
1 UGX |
2023-05-21 |
1 MUR = |
81.6733 UGX |
0.0122 MUR = |
1 UGX |
2023-05-20 |
1 MUR = |
81.954 UGX |
0.0122 MUR = |
1 UGX |
2023-05-19 |
1 MUR = |
82.0381 UGX |
0.0122 MUR = |
1 UGX |
2023-05-18 |
1 MUR = |
81.9857 UGX |
0.0122 MUR = |
1 UGX |
2023-05-17 |
1 MUR = |
81.4792 UGX |
0.0123 MUR = |
1 UGX |
2023-05-16 |
1 MUR = |
81.8172 UGX |
0.0122 MUR = |
1 UGX |
2023-05-15 |
1 MUR = |
81.8165 UGX |
0.0122 MUR = |
1 UGX |
2023-05-14 |
1 MUR = |
82.159 UGX |
0.0122 MUR = |
1 UGX |
2023-05-13 |
1 MUR = |
82.2092 UGX |
0.0122 MUR = |
1 UGX |
2023-05-12 |
1 MUR = |
82.2032 UGX |
0.0122 MUR = |
1 UGX |
2023-05-11 |
1 MUR = |
82.348 UGX |
0.0121 MUR = |
1 UGX |
2023-05-10 |
1 MUR = |
82.1327 UGX |
0.0122 MUR = |
1 UGX |
2023-05-09 |
1 MUR = |
82.2056 UGX |
0.0122 MUR = |
1 UGX |
2023-05-08 |
1 MUR = |
82.2044 UGX |
0.0122 MUR = |
1 UGX |
2023-05-07 |
1 MUR = |
82.2044 UGX |
0.0122 MUR = |
1 UGX |
2023-05-06 |
1 MUR = |
81.7836 UGX |
0.0122 MUR = |
1 UGX |
2023-05-05 |
1 MUR = |
82.1047 UGX |
0.0122 MUR = |
1 UGX |
2023-05-04 |
1 MUR = |
83.0864 UGX |
0.012 MUR = |
1 UGX |
2023-05-03 |