Last Year History for MUR/TTD
MUR |
TTD |
MUR |
TTD |
Date |
1 MUR = |
0.1461 TTD |
6.8439 MUR = |
1 TTD |
2024-04-28 |
1 MUR = |
0.1471 TTD |
6.7993 MUR = |
1 TTD |
2024-04-27 |
1 MUR = |
0.1466 TTD |
6.8223 MUR = |
1 TTD |
2024-04-26 |
1 MUR = |
0.1459 TTD |
6.8527 MUR = |
1 TTD |
2024-04-25 |
1 MUR = |
0.1454 TTD |
6.8768 MUR = |
1 TTD |
2024-04-24 |
1 MUR = |
0.1455 TTD |
6.871 MUR = |
1 TTD |
2024-04-23 |
1 MUR = |
0.1458 TTD |
6.8574 MUR = |
1 TTD |
2024-04-22 |
1 MUR = |
0.1451 TTD |
6.8907 MUR = |
1 TTD |
2024-04-21 |
1 MUR = |
0.1451 TTD |
6.8907 MUR = |
1 TTD |
2024-04-20 |
1 MUR = |
0.146 TTD |
6.8473 MUR = |
1 TTD |
2024-04-19 |
1 MUR = |
0.1456 TTD |
6.8698 MUR = |
1 TTD |
2024-04-18 |
1 MUR = |
0.1455 TTD |
6.8727 MUR = |
1 TTD |
2024-04-17 |
1 MUR = |
0.146 TTD |
6.8481 MUR = |
1 TTD |
2024-04-16 |
1 MUR = |
0.1426 TTD |
7.0103 MUR = |
1 TTD |
2024-04-15 |
1 MUR = |
0.146 TTD |
6.848 MUR = |
1 TTD |
2024-04-14 |
1 MUR = |
0.1463 TTD |
6.8349 MUR = |
1 TTD |
2024-04-13 |
1 MUR = |
0.1467 TTD |
6.8178 MUR = |
1 TTD |
2024-04-12 |
1 MUR = |
0.1489 TTD |
6.7172 MUR = |
1 TTD |
2024-04-11 |
1 MUR = |
0.1467 TTD |
6.8187 MUR = |
1 TTD |
2024-04-10 |
1 MUR = |
0.1464 TTD |
6.8328 MUR = |
1 TTD |
2024-04-09 |
1 MUR = |
0.1468 TTD |
6.8136 MUR = |
1 TTD |
2024-04-08 |
1 MUR = |
0.1459 TTD |
6.8548 MUR = |
1 TTD |
2024-04-07 |
1 MUR = |
0.1459 TTD |
6.8548 MUR = |
1 TTD |
2024-04-06 |
1 MUR = |
0.1465 TTD |
6.8252 MUR = |
1 TTD |
2024-04-05 |
1 MUR = |
0.1462 TTD |
6.8394 MUR = |
1 TTD |
2024-04-04 |
1 MUR = |
0.1462 TTD |
6.8386 MUR = |
1 TTD |
2024-04-03 |
1 MUR = |
0.1462 TTD |
6.8407 MUR = |
1 TTD |
2024-04-02 |
1 MUR = |
0.1463 TTD |
6.833 MUR = |
1 TTD |
2024-04-01 |
1 MUR = |
0.1463 TTD |
6.835 MUR = |
1 TTD |
2024-03-31 |
1 MUR = |
0.1464 TTD |
6.8286 MUR = |
1 TTD |
2024-03-30 |
1 MUR = |
0.1464 TTD |
6.8289 MUR = |
1 TTD |
2024-03-29 |
1 MUR = |
0.1465 TTD |
6.8259 MUR = |
1 TTD |
2024-03-28 |
1 MUR = |
0.1474 TTD |
6.785 MUR = |
1 TTD |
2024-03-27 |
1 MUR = |
0.1467 TTD |
6.8165 MUR = |
1 TTD |
2024-03-26 |
1 MUR = |
0.1466 TTD |
6.8232 MUR = |
1 TTD |
2024-03-25 |
1 MUR = |
0.1461 TTD |
6.846 MUR = |
1 TTD |
2024-03-24 |
1 MUR = |
0.1462 TTD |
6.8378 MUR = |
1 TTD |
2024-03-23 |
1 MUR = |
0.1473 TTD |
6.7876 MUR = |
1 TTD |
2024-03-22 |
1 MUR = |
0.146 TTD |
6.8475 MUR = |
1 TTD |
2024-03-21 |
1 MUR = |
0.1471 TTD |
6.7982 MUR = |
1 TTD |
2024-03-20 |
1 MUR = |
0.1476 TTD |
6.7751 MUR = |
1 TTD |
2024-03-19 |
1 MUR = |
0.1477 TTD |
6.7686 MUR = |
1 TTD |
2024-03-18 |
1 MUR = |
0.1472 TTD |
6.7938 MUR = |
1 TTD |
2024-03-17 |
1 MUR = |
0.1477 TTD |
6.7696 MUR = |
1 TTD |
2024-03-16 |
1 MUR = |
0.1484 TTD |
6.7403 MUR = |
1 TTD |
2024-03-15 |
1 MUR = |
0.1483 TTD |
6.7417 MUR = |
1 TTD |
2024-03-14 |
1 MUR = |
0.1486 TTD |
6.7315 MUR = |
1 TTD |
2024-03-13 |
1 MUR = |
0.1485 TTD |
6.7321 MUR = |
1 TTD |
2024-03-12 |
1 MUR = |
0.1482 TTD |
6.7479 MUR = |
1 TTD |
2024-03-11 |
1 MUR = |
0.1479 TTD |
6.7619 MUR = |
1 TTD |
2024-03-10 |
1 MUR = |
0.1482 TTD |
6.7461 MUR = |
1 TTD |
2024-03-09 |
1 MUR = |
0.1477 TTD |
6.7722 MUR = |
1 TTD |
2024-03-08 |
1 MUR = |
0.148 TTD |
6.7577 MUR = |
1 TTD |
2024-03-07 |
1 MUR = |
0.148 TTD |
6.7553 MUR = |
1 TTD |
2024-03-06 |
1 MUR = |
0.1482 TTD |
6.7487 MUR = |
1 TTD |
2024-03-05 |
1 MUR = |
0.1477 TTD |
6.771 MUR = |
1 TTD |
2024-03-04 |
1 MUR = |
0.1477 TTD |
6.7696 MUR = |
1 TTD |
2024-03-03 |
1 MUR = |
0.1477 TTD |
6.7696 MUR = |
1 TTD |
2024-03-02 |
1 MUR = |
0.1483 TTD |
6.7448 MUR = |
1 TTD |
2024-03-01 |
1 MUR = |
0.1482 TTD |
6.7474 MUR = |
1 TTD |
2024-02-29 |
1 MUR = |
0.1486 TTD |
6.7316 MUR = |
1 TTD |
2024-02-28 |
1 MUR = |
0.1487 TTD |
6.7242 MUR = |
1 TTD |
2024-02-27 |
1 MUR = |
0.1488 TTD |
6.7214 MUR = |
1 TTD |
2024-02-26 |
1 MUR = |
0.1489 TTD |
6.7178 MUR = |
1 TTD |
2024-02-25 |
1 MUR = |
0.1489 TTD |
6.7178 MUR = |
1 TTD |
2024-02-24 |
1 MUR = |
0.1489 TTD |
6.7151 MUR = |
1 TTD |
2024-02-23 |
1 MUR = |
0.148 TTD |
6.7555 MUR = |
1 TTD |
2024-02-22 |
1 MUR = |
0.1481 TTD |
6.7504 MUR = |
1 TTD |
2024-02-21 |
1 MUR = |
0.1483 TTD |
6.7436 MUR = |
1 TTD |
2024-02-20 |
1 MUR = |
0.1439 TTD |
6.9505 MUR = |
1 TTD |
2024-02-19 |
1 MUR = |
0.1436 TTD |
6.9638 MUR = |
1 TTD |
2024-02-18 |
1 MUR = |
0.1449 TTD |
6.899 MUR = |
1 TTD |
2024-02-17 |
1 MUR = |
0.1443 TTD |
6.93 MUR = |
1 TTD |
2024-02-16 |
1 MUR = |
0.1483 TTD |
6.7424 MUR = |
1 TTD |
2024-02-15 |
1 MUR = |
0.1465 TTD |
6.825 MUR = |
1 TTD |
2024-02-14 |
1 MUR = |
0.146 TTD |
6.8513 MUR = |
1 TTD |
2024-02-13 |
1 MUR = |
0.1493 TTD |
6.6976 MUR = |
1 TTD |
2024-02-12 |
1 MUR = |
0.149 TTD |
6.7108 MUR = |
1 TTD |
2024-02-11 |
1 MUR = |
0.1494 TTD |
6.6946 MUR = |
1 TTD |
2024-02-10 |
1 MUR = |
0.1494 TTD |
6.6938 MUR = |
1 TTD |
2024-02-09 |
1 MUR = |
0.1499 TTD |
6.6704 MUR = |
1 TTD |
2024-02-08 |
1 MUR = |
0.149 TTD |
6.713 MUR = |
1 TTD |
2024-02-07 |
1 MUR = |
0.1469 TTD |
6.8071 MUR = |
1 TTD |
2024-02-06 |
1 MUR = |
0.1511 TTD |
6.616 MUR = |
1 TTD |
2024-02-05 |
1 MUR = |
0.1472 TTD |
6.7951 MUR = |
1 TTD |
2024-02-04 |
1 MUR = |
0.1472 TTD |
6.7951 MUR = |
1 TTD |
2024-02-03 |
1 MUR = |
0.1461 TTD |
6.8457 MUR = |
1 TTD |
2024-02-02 |
1 MUR = |
0.1512 TTD |
6.6147 MUR = |
1 TTD |
2024-02-01 |
1 MUR = |
0.1502 TTD |
6.6588 MUR = |
1 TTD |
2024-01-31 |
1 MUR = |
0.1507 TTD |
6.635 MUR = |
1 TTD |
2024-01-30 |
1 MUR = |
0.1484 TTD |
6.7392 MUR = |
1 TTD |
2024-01-29 |
1 MUR = |
0.1486 TTD |
6.7274 MUR = |
1 TTD |
2024-01-28 |
1 MUR = |
0.1486 TTD |
6.7274 MUR = |
1 TTD |
2024-01-27 |
1 MUR = |
0.1526 TTD |
6.5526 MUR = |
1 TTD |
2024-01-26 |
1 MUR = |
0.153 TTD |
6.537 MUR = |
1 TTD |
2024-01-25 |
1 MUR = |
0.1527 TTD |
6.5501 MUR = |
1 TTD |
2024-01-24 |
1 MUR = |
0.1534 TTD |
6.5208 MUR = |
1 TTD |
2024-01-23 |
1 MUR = |
0.1531 TTD |
6.5306 MUR = |
1 TTD |
2024-01-22 |
1 MUR = |
0.1532 TTD |
6.5269 MUR = |
1 TTD |
2024-01-21 |
1 MUR = |
0.1537 TTD |
6.505 MUR = |
1 TTD |
2024-01-20 |
1 MUR = |
0.1535 TTD |
6.5147 MUR = |
1 TTD |
2024-01-19 |
1 MUR = |
0.1527 TTD |
6.5485 MUR = |
1 TTD |
2024-01-18 |
1 MUR = |
0.1531 TTD |
6.5306 MUR = |
1 TTD |
2024-01-17 |
1 MUR = |
0.1496 TTD |
6.6826 MUR = |
1 TTD |
2024-01-16 |
1 MUR = |
0.1494 TTD |
6.6933 MUR = |
1 TTD |
2024-01-15 |
1 MUR = |
0.1531 TTD |
6.5323 MUR = |
1 TTD |
2024-01-14 |
1 MUR = |
0.1531 TTD |
6.5323 MUR = |
1 TTD |
2024-01-13 |
1 MUR = |
0.1535 TTD |
6.5129 MUR = |
1 TTD |
2024-01-12 |
1 MUR = |
0.1531 TTD |
6.5319 MUR = |
1 TTD |
2024-01-11 |
1 MUR = |
0.1536 TTD |
6.5093 MUR = |
1 TTD |
2024-01-10 |
1 MUR = |
0.1498 TTD |
6.6736 MUR = |
1 TTD |
2024-01-09 |
1 MUR = |
0.1517 TTD |
6.5915 MUR = |
1 TTD |
2024-01-08 |
1 MUR = |
0.1506 TTD |
6.6405 MUR = |
1 TTD |
2024-01-07 |
1 MUR = |
0.1504 TTD |
6.6507 MUR = |
1 TTD |
2024-01-06 |
1 MUR = |
0.1516 TTD |
6.5949 MUR = |
1 TTD |
2024-01-05 |
1 MUR = |
0.1517 TTD |
6.5926 MUR = |
1 TTD |
2024-01-04 |
1 MUR = |
0.154 TTD |
6.4924 MUR = |
1 TTD |
2024-01-03 |
1 MUR = |
0.1546 TTD |
6.4676 MUR = |
1 TTD |
2024-01-02 |
1 MUR = |
0.1537 TTD |
6.5076 MUR = |
1 TTD |
2024-01-01 |
1 MUR = |
0.1537 TTD |
6.5083 MUR = |
1 TTD |
2023-12-31 |
1 MUR = |
0.1542 TTD |
6.4854 MUR = |
1 TTD |
2023-12-30 |
1 MUR = |
0.1548 TTD |
6.4609 MUR = |
1 TTD |
2023-12-29 |
1 MUR = |
0.1515 TTD |
6.6009 MUR = |
1 TTD |
2023-12-28 |
1 MUR = |
0.1526 TTD |
6.552 MUR = |
1 TTD |
2023-12-27 |
1 MUR = |
0.1548 TTD |
6.4606 MUR = |
1 TTD |
2023-12-26 |
1 MUR = |
0.1552 TTD |
6.4429 MUR = |
1 TTD |
2023-12-25 |
1 MUR = |
0.1546 TTD |
6.4686 MUR = |
1 TTD |
2023-12-24 |
1 MUR = |
0.1548 TTD |
6.4605 MUR = |
1 TTD |
2023-12-23 |
1 MUR = |
0.1542 TTD |
6.4842 MUR = |
1 TTD |
2023-12-22 |
1 MUR = |
0.1543 TTD |
6.4792 MUR = |
1 TTD |
2023-12-21 |
1 MUR = |
0.154 TTD |
6.4942 MUR = |
1 TTD |
2023-12-20 |
1 MUR = |
0.1537 TTD |
6.5069 MUR = |
1 TTD |
2023-12-19 |
1 MUR = |
0.1532 TTD |
6.5275 MUR = |
1 TTD |
2023-12-18 |
1 MUR = |
0.155 TTD |
6.4502 MUR = |
1 TTD |
2023-12-17 |
1 MUR = |
0.155 TTD |
6.4502 MUR = |
1 TTD |
2023-12-16 |
1 MUR = |
0.1534 TTD |
6.5183 MUR = |
1 TTD |
2023-12-15 |
1 MUR = |
0.1527 TTD |
6.5492 MUR = |
1 TTD |
2023-12-14 |
1 MUR = |
0.1521 TTD |
6.575 MUR = |
1 TTD |
2023-12-13 |
1 MUR = |
0.1538 TTD |
6.5013 MUR = |
1 TTD |
2023-12-12 |
1 MUR = |
0.1543 TTD |
6.4818 MUR = |
1 TTD |
2023-12-11 |
1 MUR = |
0.1541 TTD |
6.4886 MUR = |
1 TTD |
2023-12-10 |
1 MUR = |
0.1541 TTD |
6.4886 MUR = |
1 TTD |
2023-12-09 |
1 MUR = |
0.1537 TTD |
6.5053 MUR = |
1 TTD |
2023-12-08 |
1 MUR = |
0.1539 TTD |
6.4985 MUR = |
1 TTD |
2023-12-07 |
1 MUR = |
0.154 TTD |
6.4926 MUR = |
1 TTD |
2023-12-06 |
1 MUR = |
0.1536 TTD |
6.5104 MUR = |
1 TTD |
2023-12-05 |
1 MUR = |
0.1537 TTD |
6.5049 MUR = |
1 TTD |
2023-12-04 |
1 MUR = |
0.153 TTD |
6.5376 MUR = |
1 TTD |
2023-12-03 |
1 MUR = |
0.1529 TTD |
6.5411 MUR = |
1 TTD |
2023-12-02 |
1 MUR = |
0.1536 TTD |
6.5099 MUR = |
1 TTD |
2023-12-01 |
1 MUR = |
0.154 TTD |
6.492 MUR = |
1 TTD |
2023-11-30 |
1 MUR = |
0.1531 TTD |
6.532 MUR = |
1 TTD |
2023-11-29 |
1 MUR = |
0.1537 TTD |
6.5049 MUR = |
1 TTD |
2023-11-28 |
1 MUR = |
0.1535 TTD |
6.5162 MUR = |
1 TTD |
2023-11-27 |
1 MUR = |
0.1534 TTD |
6.521 MUR = |
1 TTD |
2023-11-26 |
1 MUR = |
0.1534 TTD |
6.5183 MUR = |
1 TTD |
2023-11-25 |
1 MUR = |
0.1541 TTD |
6.4912 MUR = |
1 TTD |
2023-11-24 |
1 MUR = |
0.154 TTD |
6.495 MUR = |
1 TTD |
2023-11-23 |
1 MUR = |
0.1542 TTD |
6.484 MUR = |
1 TTD |
2023-11-22 |
1 MUR = |
0.1535 TTD |
6.5162 MUR = |
1 TTD |
2023-11-21 |
1 MUR = |
0.1534 TTD |
6.52 MUR = |
1 TTD |
2023-11-20 |
1 MUR = |
0.153 TTD |
6.5349 MUR = |
1 TTD |
2023-11-19 |
1 MUR = |
0.153 TTD |
6.5349 MUR = |
1 TTD |
2023-11-18 |
1 MUR = |
0.1535 TTD |
6.515 MUR = |
1 TTD |
2023-11-17 |
1 MUR = |
0.1512 TTD |
6.6148 MUR = |
1 TTD |
2023-11-16 |
1 MUR = |
0.1505 TTD |
6.6438 MUR = |
1 TTD |
2023-11-15 |
1 MUR = |
0.1531 TTD |
6.5315 MUR = |
1 TTD |
2023-11-14 |
1 MUR = |
0.151 TTD |
6.623 MUR = |
1 TTD |
2023-11-13 |
1 MUR = |
0.1531 TTD |
6.5319 MUR = |
1 TTD |
2023-11-12 |
1 MUR = |
0.1531 TTD |
6.5331 MUR = |
1 TTD |
2023-11-11 |
1 MUR = |
0.1538 TTD |
6.5001 MUR = |
1 TTD |
2023-11-10 |
1 MUR = |
0.1531 TTD |
6.5324 MUR = |
1 TTD |
2023-11-09 |
1 MUR = |
0.1533 TTD |
6.5216 MUR = |
1 TTD |
2023-11-08 |
1 MUR = |
0.1545 TTD |
6.4723 MUR = |
1 TTD |
2023-11-07 |
1 MUR = |
0.1526 TTD |
6.5515 MUR = |
1 TTD |
2023-11-06 |
1 MUR = |
0.1528 TTD |
6.546 MUR = |
1 TTD |
2023-11-05 |
1 MUR = |
0.152 TTD |
6.5775 MUR = |
1 TTD |
2023-11-04 |
1 MUR = |
0.1535 TTD |
6.5134 MUR = |
1 TTD |
2023-11-03 |
1 MUR = |
0.1525 TTD |
6.5569 MUR = |
1 TTD |
2023-11-02 |
1 MUR = |
0.1533 TTD |
6.5245 MUR = |
1 TTD |
2023-11-01 |
1 MUR = |
0.153 TTD |
6.5372 MUR = |
1 TTD |
2023-10-31 |
1 MUR = |
0.1526 TTD |
6.5532 MUR = |
1 TTD |
2023-10-30 |
1 MUR = |
0.1527 TTD |
6.5491 MUR = |
1 TTD |
2023-10-29 |
1 MUR = |
0.1527 TTD |
6.5491 MUR = |
1 TTD |
2023-10-28 |
1 MUR = |
0.1526 TTD |
6.5552 MUR = |
1 TTD |
2023-10-27 |
1 MUR = |
0.1535 TTD |
6.5143 MUR = |
1 TTD |
2023-10-26 |
1 MUR = |
0.1534 TTD |
6.5178 MUR = |
1 TTD |
2023-10-25 |
1 MUR = |
0.1524 TTD |
6.561 MUR = |
1 TTD |
2023-10-24 |
1 MUR = |
0.1531 TTD |
6.533 MUR = |
1 TTD |
2023-10-23 |
1 MUR = |
0.153 TTD |
6.5343 MUR = |
1 TTD |
2023-10-22 |
1 MUR = |
0.153 TTD |
6.5343 MUR = |
1 TTD |
2023-10-21 |
1 MUR = |
0.1528 TTD |
6.5456 MUR = |
1 TTD |
2023-10-20 |
1 MUR = |
0.1533 TTD |
6.5248 MUR = |
1 TTD |
2023-10-19 |
1 MUR = |
0.1529 TTD |
6.5393 MUR = |
1 TTD |
2023-10-18 |
1 MUR = |
0.1529 TTD |
6.5393 MUR = |
1 TTD |
2023-10-17 |
1 MUR = |
0.1529 TTD |
6.5403 MUR = |
1 TTD |
2023-10-16 |
1 MUR = |
0.1532 TTD |
6.5261 MUR = |
1 TTD |
2023-10-15 |
1 MUR = |
0.1532 TTD |
6.5261 MUR = |
1 TTD |
2023-10-14 |
1 MUR = |
0.1543 TTD |
6.4803 MUR = |
1 TTD |
2023-10-13 |
1 MUR = |
0.1533 TTD |
6.5223 MUR = |
1 TTD |
2023-10-12 |
1 MUR = |
0.1531 TTD |
6.5303 MUR = |
1 TTD |
2023-10-11 |
1 MUR = |
0.1529 TTD |
6.5385 MUR = |
1 TTD |
2023-10-10 |
1 MUR = |
0.153 TTD |
6.5356 MUR = |
1 TTD |
2023-10-09 |
1 MUR = |
0.1526 TTD |
6.5539 MUR = |
1 TTD |
2023-10-08 |
1 MUR = |
0.1526 TTD |
6.5539 MUR = |
1 TTD |
2023-10-07 |
1 MUR = |
0.153 TTD |
6.5346 MUR = |
1 TTD |
2023-10-06 |
1 MUR = |
0.153 TTD |
6.536 MUR = |
1 TTD |
2023-10-05 |
1 MUR = |
0.1534 TTD |
6.517 MUR = |
1 TTD |
2023-10-04 |
1 MUR = |
0.1533 TTD |
6.5212 MUR = |
1 TTD |
2023-10-03 |
1 MUR = |
0.1532 TTD |
6.5256 MUR = |
1 TTD |
2023-10-02 |
1 MUR = |
0.1529 TTD |
6.5387 MUR = |
1 TTD |
2023-10-01 |
1 MUR = |
0.1529 TTD |
6.5387 MUR = |
1 TTD |
2023-09-30 |
1 MUR = |
0.1523 TTD |
6.5677 MUR = |
1 TTD |
2023-09-29 |
1 MUR = |
0.1529 TTD |
6.5386 MUR = |
1 TTD |
2023-09-28 |
1 MUR = |
0.153 TTD |
6.5372 MUR = |
1 TTD |
2023-09-27 |
1 MUR = |
0.1525 TTD |
6.5579 MUR = |
1 TTD |
2023-09-26 |
1 MUR = |
0.1516 TTD |
6.5944 MUR = |
1 TTD |
2023-09-25 |
1 MUR = |
0.1514 TTD |
6.6054 MUR = |
1 TTD |
2023-09-24 |
1 MUR = |
0.1514 TTD |
6.6054 MUR = |
1 TTD |
2023-09-23 |
1 MUR = |
0.1516 TTD |
6.5942 MUR = |
1 TTD |
2023-09-22 |
1 MUR = |
0.1529 TTD |
6.5408 MUR = |
1 TTD |
2023-09-21 |
1 MUR = |
0.1514 TTD |
6.6064 MUR = |
1 TTD |
2023-09-20 |
1 MUR = |
0.1508 TTD |
6.6334 MUR = |
1 TTD |
2023-09-19 |
1 MUR = |
0.1511 TTD |
6.618 MUR = |
1 TTD |
2023-09-18 |
1 MUR = |
0.1509 TTD |
6.6263 MUR = |
1 TTD |
2023-09-17 |
1 MUR = |
0.1509 TTD |
6.6263 MUR = |
1 TTD |
2023-09-16 |
1 MUR = |
0.1525 TTD |
6.5569 MUR = |
1 TTD |
2023-09-15 |
1 MUR = |
0.1515 TTD |
6.6011 MUR = |
1 TTD |
2023-09-14 |
1 MUR = |
0.1508 TTD |
6.6301 MUR = |
1 TTD |
2023-09-13 |
1 MUR = |
0.1502 TTD |
6.6582 MUR = |
1 TTD |
2023-09-12 |
1 MUR = |
0.15 TTD |
6.6677 MUR = |
1 TTD |
2023-09-11 |
1 MUR = |
0.15 TTD |
6.6674 MUR = |
1 TTD |
2023-09-10 |
1 MUR = |
0.1501 TTD |
6.6603 MUR = |
1 TTD |
2023-09-09 |
1 MUR = |
0.1498 TTD |
6.677 MUR = |
1 TTD |
2023-09-08 |
1 MUR = |
0.1502 TTD |
6.6569 MUR = |
1 TTD |
2023-09-07 |
1 MUR = |
0.1504 TTD |
6.6478 MUR = |
1 TTD |
2023-09-06 |
1 MUR = |
0.1486 TTD |
6.7289 MUR = |
1 TTD |
2023-09-05 |
1 MUR = |
0.1467 TTD |
6.8183 MUR = |
1 TTD |
2023-09-04 |
1 MUR = |
0.149 TTD |
6.7125 MUR = |
1 TTD |
2023-09-03 |
1 MUR = |
0.1501 TTD |
6.6602 MUR = |
1 TTD |
2023-09-02 |
1 MUR = |
0.15 TTD |
6.6682 MUR = |
1 TTD |
2023-09-01 |
1 MUR = |
0.1489 TTD |
6.7158 MUR = |
1 TTD |
2023-08-31 |
1 MUR = |
0.1486 TTD |
6.7275 MUR = |
1 TTD |
2023-08-30 |
1 MUR = |
0.1492 TTD |
6.7013 MUR = |
1 TTD |
2023-08-29 |
1 MUR = |
0.1471 TTD |
6.7959 MUR = |
1 TTD |
2023-08-28 |
1 MUR = |
0.1479 TTD |
6.7626 MUR = |
1 TTD |
2023-08-27 |
1 MUR = |
0.1479 TTD |
6.7626 MUR = |
1 TTD |
2023-08-26 |
1 MUR = |
0.1484 TTD |
6.7368 MUR = |
1 TTD |
2023-08-25 |
1 MUR = |
0.1484 TTD |
6.7402 MUR = |
1 TTD |
2023-08-24 |
1 MUR = |
0.1498 TTD |
6.6733 MUR = |
1 TTD |
2023-08-23 |
1 MUR = |
0.1497 TTD |
6.6799 MUR = |
1 TTD |
2023-08-22 |
1 MUR = |
0.1494 TTD |
6.694 MUR = |
1 TTD |
2023-08-21 |
1 MUR = |
0.1489 TTD |
6.7169 MUR = |
1 TTD |
2023-08-20 |
1 MUR = |
0.1493 TTD |
6.6968 MUR = |
1 TTD |
2023-08-19 |
1 MUR = |
0.1493 TTD |
6.697 MUR = |
1 TTD |
2023-08-18 |
1 MUR = |
0.1483 TTD |
6.7424 MUR = |
1 TTD |
2023-08-17 |
1 MUR = |
0.1483 TTD |
6.7418 MUR = |
1 TTD |
2023-08-16 |
1 MUR = |
0.1501 TTD |
6.6615 MUR = |
1 TTD |
2023-08-15 |
1 MUR = |
0.1505 TTD |
6.6427 MUR = |
1 TTD |
2023-08-14 |
1 MUR = |
0.1498 TTD |
6.6742 MUR = |
1 TTD |
2023-08-13 |
1 MUR = |
0.1506 TTD |
6.6421 MUR = |
1 TTD |
2023-08-12 |
1 MUR = |
0.1508 TTD |
6.63 MUR = |
1 TTD |
2023-08-11 |
1 MUR = |
0.1491 TTD |
6.7061 MUR = |
1 TTD |
2023-08-10 |
1 MUR = |
0.1481 TTD |
6.7513 MUR = |
1 TTD |
2023-08-09 |
1 MUR = |
0.15 TTD |
6.6677 MUR = |
1 TTD |
2023-08-08 |
1 MUR = |
0.1493 TTD |
6.6994 MUR = |
1 TTD |
2023-08-07 |
1 MUR = |
0.1494 TTD |
6.6939 MUR = |
1 TTD |
2023-08-06 |
1 MUR = |
0.1494 TTD |
6.6939 MUR = |
1 TTD |
2023-08-05 |
1 MUR = |
0.1496 TTD |
6.6854 MUR = |
1 TTD |
2023-08-04 |
1 MUR = |
0.1506 TTD |
6.6385 MUR = |
1 TTD |
2023-08-03 |
1 MUR = |
0.1502 TTD |
6.6569 MUR = |
1 TTD |
2023-08-02 |
1 MUR = |
0.1508 TTD |
6.6321 MUR = |
1 TTD |
2023-08-01 |
1 MUR = |
0.1485 TTD |
6.7318 MUR = |
1 TTD |
2023-07-31 |
1 MUR = |
0.1478 TTD |
6.7681 MUR = |
1 TTD |
2023-07-30 |
1 MUR = |
0.1478 TTD |
6.7681 MUR = |
1 TTD |
2023-07-29 |
1 MUR = |
0.1487 TTD |
6.7247 MUR = |
1 TTD |
2023-07-28 |
1 MUR = |
0.1488 TTD |
6.721 MUR = |
1 TTD |
2023-07-27 |
1 MUR = |
0.1476 TTD |
6.7764 MUR = |
1 TTD |
2023-07-26 |
1 MUR = |
0.1497 TTD |
6.6783 MUR = |
1 TTD |
2023-07-25 |
1 MUR = |
0.1485 TTD |
6.7359 MUR = |
1 TTD |
2023-07-24 |
1 MUR = |
0.1478 TTD |
6.766 MUR = |
1 TTD |
2023-07-23 |
1 MUR = |
0.1477 TTD |
6.7701 MUR = |
1 TTD |
2023-07-22 |
1 MUR = |
0.1478 TTD |
6.7652 MUR = |
1 TTD |
2023-07-21 |
1 MUR = |
0.1495 TTD |
6.6872 MUR = |
1 TTD |
2023-07-20 |
1 MUR = |
0.1501 TTD |
6.6634 MUR = |
1 TTD |
2023-07-19 |
1 MUR = |
0.1498 TTD |
6.6778 MUR = |
1 TTD |
2023-07-18 |
1 MUR = |
0.1501 TTD |
6.6617 MUR = |
1 TTD |
2023-07-17 |
1 MUR = |
0.1498 TTD |
6.6776 MUR = |
1 TTD |
2023-07-16 |
1 MUR = |
0.1498 TTD |
6.6776 MUR = |
1 TTD |
2023-07-15 |
1 MUR = |
0.1491 TTD |
6.7052 MUR = |
1 TTD |
2023-07-14 |
1 MUR = |
0.1479 TTD |
6.7597 MUR = |
1 TTD |
2023-07-13 |
1 MUR = |
0.1495 TTD |
6.6876 MUR = |
1 TTD |
2023-07-12 |
1 MUR = |
0.1462 TTD |
6.8389 MUR = |
1 TTD |
2023-07-11 |
1 MUR = |
0.1481 TTD |
6.7502 MUR = |
1 TTD |
2023-07-10 |
1 MUR = |
0.1482 TTD |
6.7474 MUR = |
1 TTD |
2023-07-09 |
1 MUR = |
0.1482 TTD |
6.7474 MUR = |
1 TTD |
2023-07-08 |
1 MUR = |
0.1492 TTD |
6.7031 MUR = |
1 TTD |
2023-07-07 |
1 MUR = |
0.1475 TTD |
6.781 MUR = |
1 TTD |
2023-07-06 |
1 MUR = |
0.1492 TTD |
6.7022 MUR = |
1 TTD |
2023-07-05 |
1 MUR = |
0.1491 TTD |
6.7054 MUR = |
1 TTD |
2023-07-04 |
1 MUR = |
0.1484 TTD |
6.7386 MUR = |
1 TTD |
2023-07-03 |
1 MUR = |
0.1491 TTD |
6.7079 MUR = |
1 TTD |
2023-07-02 |
1 MUR = |
0.1491 TTD |
6.7079 MUR = |
1 TTD |
2023-07-01 |
1 MUR = |
0.1499 TTD |
6.6709 MUR = |
1 TTD |
2023-06-30 |
1 MUR = |
0.1497 TTD |
6.6822 MUR = |
1 TTD |
2023-06-29 |
1 MUR = |
0.1476 TTD |
6.7751 MUR = |
1 TTD |
2023-06-28 |
1 MUR = |
0.1474 TTD |
6.7864 MUR = |
1 TTD |
2023-06-27 |
1 MUR = |
0.1491 TTD |
6.7075 MUR = |
1 TTD |
2023-06-26 |
1 MUR = |
0.1476 TTD |
6.7741 MUR = |
1 TTD |
2023-06-25 |
1 MUR = |
0.1484 TTD |
6.7397 MUR = |
1 TTD |
2023-06-23 |
1 MUR = |
0.1485 TTD |
6.7329 MUR = |
1 TTD |
2023-06-22 |
1 MUR = |
0.1491 TTD |
6.705 MUR = |
1 TTD |
2023-06-21 |
1 MUR = |
0.1477 TTD |
6.7704 MUR = |
1 TTD |
2023-06-20 |
1 MUR = |
0.1494 TTD |
6.6948 MUR = |
1 TTD |
2023-06-19 |
1 MUR = |
0.1496 TTD |
6.6828 MUR = |
1 TTD |
2023-06-18 |
1 MUR = |
0.1498 TTD |
6.6755 MUR = |
1 TTD |
2023-06-17 |
1 MUR = |
0.148 TTD |
6.7558 MUR = |
1 TTD |
2023-06-16 |
1 MUR = |
0.1484 TTD |
6.7376 MUR = |
1 TTD |
2023-06-15 |
1 MUR = |
0.149 TTD |
6.7109 MUR = |
1 TTD |
2023-06-14 |
1 MUR = |
0.1474 TTD |
6.7829 MUR = |
1 TTD |
2023-06-13 |
1 MUR = |
0.1491 TTD |
6.7051 MUR = |
1 TTD |
2023-06-12 |
1 MUR = |
0.1496 TTD |
6.6854 MUR = |
1 TTD |
2023-06-11 |
1 MUR = |
0.1494 TTD |
6.6953 MUR = |
1 TTD |
2023-06-10 |
1 MUR = |
0.1487 TTD |
6.7255 MUR = |
1 TTD |
2023-06-09 |
1 MUR = |
0.147 TTD |
6.8008 MUR = |
1 TTD |
2023-06-08 |
1 MUR = |
0.148 TTD |
6.7589 MUR = |
1 TTD |
2023-06-07 |
1 MUR = |
0.1484 TTD |
6.7383 MUR = |
1 TTD |
2023-06-06 |
1 MUR = |
0.1491 TTD |
6.7067 MUR = |
1 TTD |
2023-06-05 |
1 MUR = |
0.1499 TTD |
6.6712 MUR = |
1 TTD |
2023-06-04 |
1 MUR = |
0.1494 TTD |
6.6955 MUR = |
1 TTD |
2023-06-03 |
1 MUR = |
0.1464 TTD |
6.8303 MUR = |
1 TTD |
2023-06-02 |
1 MUR = |
0.1486 TTD |
6.729 MUR = |
1 TTD |
2023-06-01 |
1 MUR = |
0.1474 TTD |
6.7841 MUR = |
1 TTD |
2023-05-31 |
1 MUR = |
0.1491 TTD |
6.7084 MUR = |
1 TTD |
2023-05-30 |
1 MUR = |
0.1493 TTD |
6.6983 MUR = |
1 TTD |
2023-05-29 |
1 MUR = |
0.149 TTD |
6.7101 MUR = |
1 TTD |
2023-05-28 |
1 MUR = |
0.149 TTD |
6.7101 MUR = |
1 TTD |
2023-05-27 |
1 MUR = |
0.1494 TTD |
6.6927 MUR = |
1 TTD |
2023-05-26 |
1 MUR = |
0.1489 TTD |
6.7137 MUR = |
1 TTD |
2023-05-25 |
1 MUR = |
0.149 TTD |
6.7096 MUR = |
1 TTD |
2023-05-24 |
1 MUR = |
0.1492 TTD |
6.7027 MUR = |
1 TTD |
2023-05-23 |
1 MUR = |
0.1481 TTD |
6.7506 MUR = |
1 TTD |
2023-05-22 |
1 MUR = |
0.1481 TTD |
6.7523 MUR = |
1 TTD |
2023-05-21 |
1 MUR = |
0.1488 TTD |
6.7203 MUR = |
1 TTD |
2023-05-20 |
1 MUR = |
0.1492 TTD |
6.701 MUR = |
1 TTD |
2023-05-19 |
1 MUR = |
0.1495 TTD |
6.6892 MUR = |
1 TTD |
2023-05-18 |
1 MUR = |
0.1494 TTD |
6.6929 MUR = |
1 TTD |
2023-05-17 |
1 MUR = |
0.1486 TTD |
6.73 MUR = |
1 TTD |
2023-05-16 |
1 MUR = |
0.1492 TTD |
6.7023 MUR = |
1 TTD |
2023-05-15 |
1 MUR = |
0.1492 TTD |
6.7024 MUR = |
1 TTD |
2023-05-14 |
1 MUR = |
0.1498 TTD |
6.6744 MUR = |
1 TTD |
2023-05-13 |
1 MUR = |
0.1499 TTD |
6.6715 MUR = |
1 TTD |
2023-05-12 |
1 MUR = |
0.1501 TTD |
6.6608 MUR = |
1 TTD |
2023-05-11 |
1 MUR = |
0.1499 TTD |
6.6732 MUR = |
1 TTD |
2023-05-10 |
1 MUR = |
0.1489 TTD |
6.7146 MUR = |
1 TTD |
2023-05-09 |
1 MUR = |
0.1499 TTD |
6.6731 MUR = |
1 TTD |
2023-05-08 |
1 MUR = |
0.1499 TTD |
6.6732 MUR = |
1 TTD |
2023-05-07 |
1 MUR = |
0.1499 TTD |
6.6732 MUR = |
1 TTD |
2023-05-06 |
1 MUR = |
0.1492 TTD |
6.7044 MUR = |
1 TTD |
2023-05-05 |
1 MUR = |
0.1497 TTD |
6.6812 MUR = |
1 TTD |
2023-05-04 |
1 MUR = |
0.1506 TTD |
6.641 MUR = |
1 TTD |
2023-05-03 |
1 MUR = |
0.1509 TTD |
6.6281 MUR = |
1 TTD |
2023-05-02 |
1 MUR = |
0.1492 TTD |
6.7031 MUR = |
1 TTD |
2023-05-01 |
1 MUR = |
0.1492 TTD |
6.7031 MUR = |
1 TTD |
2023-04-30 |
1 MUR = |
0.1512 TTD |
6.6139 MUR = |
1 TTD |
2023-04-29 |