Last Year History for MUR/TRY
MUR |
TRY |
MUR |
TRY |
Date |
1 MUR = |
0.6983 TRY |
1.432 MUR = |
1 TRY |
2024-05-02 |
1 MUR = |
0.6999 TRY |
1.4289 MUR = |
1 TRY |
2024-05-01 |
1 MUR = |
0.6984 TRY |
1.4319 MUR = |
1 TRY |
2024-04-30 |
1 MUR = |
0.6991 TRY |
1.4304 MUR = |
1 TRY |
2024-04-29 |
1 MUR = |
0.6974 TRY |
1.434 MUR = |
1 TRY |
2024-04-28 |
1 MUR = |
0.7019 TRY |
1.4246 MUR = |
1 TRY |
2024-04-27 |
1 MUR = |
0.7029 TRY |
1.4227 MUR = |
1 TRY |
2024-04-26 |
1 MUR = |
0.7001 TRY |
1.4283 MUR = |
1 TRY |
2024-04-25 |
1 MUR = |
0.7004 TRY |
1.4278 MUR = |
1 TRY |
2024-04-24 |
1 MUR = |
0.7003 TRY |
1.4279 MUR = |
1 TRY |
2024-04-23 |
1 MUR = |
0.7003 TRY |
1.4279 MUR = |
1 TRY |
2024-04-22 |
1 MUR = |
0.6958 TRY |
1.4372 MUR = |
1 TRY |
2024-04-21 |
1 MUR = |
0.6958 TRY |
1.4372 MUR = |
1 TRY |
2024-04-20 |
1 MUR = |
0.6989 TRY |
1.4308 MUR = |
1 TRY |
2024-04-19 |
1 MUR = |
0.699 TRY |
1.4307 MUR = |
1 TRY |
2024-04-18 |
1 MUR = |
0.6972 TRY |
1.4343 MUR = |
1 TRY |
2024-04-17 |
1 MUR = |
0.6954 TRY |
1.438 MUR = |
1 TRY |
2024-04-16 |
1 MUR = |
0.6807 TRY |
1.4691 MUR = |
1 TRY |
2024-04-15 |
1 MUR = |
0.6973 TRY |
1.4341 MUR = |
1 TRY |
2024-04-14 |
1 MUR = |
0.6973 TRY |
1.434 MUR = |
1 TRY |
2024-04-13 |
1 MUR = |
0.6982 TRY |
1.4323 MUR = |
1 TRY |
2024-04-12 |
1 MUR = |
0.7002 TRY |
1.4281 MUR = |
1 TRY |
2024-04-11 |
1 MUR = |
0.6968 TRY |
1.4351 MUR = |
1 TRY |
2024-04-10 |
1 MUR = |
0.6977 TRY |
1.4332 MUR = |
1 TRY |
2024-04-09 |
1 MUR = |
0.6944 TRY |
1.4401 MUR = |
1 TRY |
2024-04-08 |
1 MUR = |
0.6922 TRY |
1.4446 MUR = |
1 TRY |
2024-04-07 |
1 MUR = |
0.6922 TRY |
1.4446 MUR = |
1 TRY |
2024-04-06 |
1 MUR = |
0.6908 TRY |
1.4475 MUR = |
1 TRY |
2024-04-05 |
1 MUR = |
0.6917 TRY |
1.4457 MUR = |
1 TRY |
2024-04-04 |
1 MUR = |
0.69 TRY |
1.4493 MUR = |
1 TRY |
2024-04-03 |
1 MUR = |
0.6932 TRY |
1.4425 MUR = |
1 TRY |
2024-04-02 |
1 MUR = |
0.6993 TRY |
1.43 MUR = |
1 TRY |
2024-04-01 |
1 MUR = |
0.698 TRY |
1.4327 MUR = |
1 TRY |
2024-03-31 |
1 MUR = |
0.6986 TRY |
1.4314 MUR = |
1 TRY |
2024-03-30 |
1 MUR = |
0.6979 TRY |
1.4329 MUR = |
1 TRY |
2024-03-29 |
1 MUR = |
0.6963 TRY |
1.4362 MUR = |
1 TRY |
2024-03-28 |
1 MUR = |
0.6963 TRY |
1.4362 MUR = |
1 TRY |
2024-03-27 |
1 MUR = |
0.6955 TRY |
1.4379 MUR = |
1 TRY |
2024-03-26 |
1 MUR = |
0.6936 TRY |
1.4417 MUR = |
1 TRY |
2024-03-25 |
1 MUR = |
0.691 TRY |
1.4472 MUR = |
1 TRY |
2024-03-24 |
1 MUR = |
0.6918 TRY |
1.4454 MUR = |
1 TRY |
2024-03-23 |
1 MUR = |
0.6914 TRY |
1.4464 MUR = |
1 TRY |
2024-03-22 |
1 MUR = |
0.7034 TRY |
1.4216 MUR = |
1 TRY |
2024-03-21 |
1 MUR = |
0.7028 TRY |
1.423 MUR = |
1 TRY |
2024-03-20 |
1 MUR = |
0.7017 TRY |
1.4252 MUR = |
1 TRY |
2024-03-19 |
1 MUR = |
0.7026 TRY |
1.4234 MUR = |
1 TRY |
2024-03-18 |
1 MUR = |
0.6955 TRY |
1.4378 MUR = |
1 TRY |
2024-03-17 |
1 MUR = |
0.698 TRY |
1.4327 MUR = |
1 TRY |
2024-03-16 |
1 MUR = |
0.6998 TRY |
1.4291 MUR = |
1 TRY |
2024-03-15 |
1 MUR = |
0.702 TRY |
1.4244 MUR = |
1 TRY |
2024-03-14 |
1 MUR = |
0.701 TRY |
1.4264 MUR = |
1 TRY |
2024-03-13 |
1 MUR = |
0.6999 TRY |
1.4287 MUR = |
1 TRY |
2024-03-12 |
1 MUR = |
0.699 TRY |
1.4306 MUR = |
1 TRY |
2024-03-11 |
1 MUR = |
0.6945 TRY |
1.4398 MUR = |
1 TRY |
2024-03-10 |
1 MUR = |
0.6962 TRY |
1.4364 MUR = |
1 TRY |
2024-03-09 |
1 MUR = |
0.6984 TRY |
1.4318 MUR = |
1 TRY |
2024-03-08 |
1 MUR = |
0.6961 TRY |
1.4366 MUR = |
1 TRY |
2024-03-07 |
1 MUR = |
0.6923 TRY |
1.4444 MUR = |
1 TRY |
2024-03-06 |
1 MUR = |
0.6901 TRY |
1.4491 MUR = |
1 TRY |
2024-03-05 |
1 MUR = |
0.6871 TRY |
1.4553 MUR = |
1 TRY |
2024-03-04 |
1 MUR = |
0.6855 TRY |
1.4587 MUR = |
1 TRY |
2024-03-03 |
1 MUR = |
0.6855 TRY |
1.4587 MUR = |
1 TRY |
2024-03-02 |
1 MUR = |
0.6838 TRY |
1.4625 MUR = |
1 TRY |
2024-03-01 |
1 MUR = |
0.6825 TRY |
1.4651 MUR = |
1 TRY |
2024-02-29 |
1 MUR = |
0.6814 TRY |
1.4676 MUR = |
1 TRY |
2024-02-28 |
1 MUR = |
0.6815 TRY |
1.4674 MUR = |
1 TRY |
2024-02-27 |
1 MUR = |
0.6805 TRY |
1.4695 MUR = |
1 TRY |
2024-02-26 |
1 MUR = |
0.6755 TRY |
1.4803 MUR = |
1 TRY |
2024-02-25 |
1 MUR = |
0.6755 TRY |
1.4803 MUR = |
1 TRY |
2024-02-24 |
1 MUR = |
0.6797 TRY |
1.4712 MUR = |
1 TRY |
2024-02-23 |
1 MUR = |
0.6773 TRY |
1.4764 MUR = |
1 TRY |
2024-02-22 |
1 MUR = |
0.6769 TRY |
1.4774 MUR = |
1 TRY |
2024-02-21 |
1 MUR = |
0.6747 TRY |
1.4822 MUR = |
1 TRY |
2024-02-20 |
1 MUR = |
0.6547 TRY |
1.5274 MUR = |
1 TRY |
2024-02-19 |
1 MUR = |
0.6527 TRY |
1.5321 MUR = |
1 TRY |
2024-02-18 |
1 MUR = |
0.6586 TRY |
1.5184 MUR = |
1 TRY |
2024-02-17 |
1 MUR = |
0.6571 TRY |
1.5218 MUR = |
1 TRY |
2024-02-16 |
1 MUR = |
0.6734 TRY |
1.4851 MUR = |
1 TRY |
2024-02-15 |
1 MUR = |
0.6596 TRY |
1.516 MUR = |
1 TRY |
2024-02-14 |
1 MUR = |
0.6607 TRY |
1.5136 MUR = |
1 TRY |
2024-02-13 |
1 MUR = |
0.6767 TRY |
1.4778 MUR = |
1 TRY |
2024-02-12 |
1 MUR = |
0.6742 TRY |
1.4833 MUR = |
1 TRY |
2024-02-11 |
1 MUR = |
0.6758 TRY |
1.4798 MUR = |
1 TRY |
2024-02-10 |
1 MUR = |
0.676 TRY |
1.4793 MUR = |
1 TRY |
2024-02-09 |
1 MUR = |
0.6761 TRY |
1.479 MUR = |
1 TRY |
2024-02-08 |
1 MUR = |
0.6736 TRY |
1.4846 MUR = |
1 TRY |
2024-02-07 |
1 MUR = |
0.661 TRY |
1.5129 MUR = |
1 TRY |
2024-02-06 |
1 MUR = |
0.6742 TRY |
1.4833 MUR = |
1 TRY |
2024-02-05 |
1 MUR = |
0.6616 TRY |
1.5115 MUR = |
1 TRY |
2024-02-04 |
1 MUR = |
0.6616 TRY |
1.5115 MUR = |
1 TRY |
2024-02-03 |
1 MUR = |
0.6606 TRY |
1.5138 MUR = |
1 TRY |
2024-02-02 |
1 MUR = |
0.6756 TRY |
1.4801 MUR = |
1 TRY |
2024-02-01 |
1 MUR = |
0.672 TRY |
1.488 MUR = |
1 TRY |
2024-01-31 |
1 MUR = |
0.677 TRY |
1.4771 MUR = |
1 TRY |
2024-01-30 |
1 MUR = |
0.6617 TRY |
1.5113 MUR = |
1 TRY |
2024-01-29 |
1 MUR = |
0.6638 TRY |
1.5064 MUR = |
1 TRY |
2024-01-28 |
1 MUR = |
0.6638 TRY |
1.5064 MUR = |
1 TRY |
2024-01-27 |
1 MUR = |
0.6775 TRY |
1.4759 MUR = |
1 TRY |
2024-01-26 |
1 MUR = |
0.6795 TRY |
1.4716 MUR = |
1 TRY |
2024-01-25 |
1 MUR = |
0.6801 TRY |
1.4703 MUR = |
1 TRY |
2024-01-24 |
1 MUR = |
0.6828 TRY |
1.4645 MUR = |
1 TRY |
2024-01-23 |
1 MUR = |
0.682 TRY |
1.4663 MUR = |
1 TRY |
2024-01-22 |
1 MUR = |
0.6824 TRY |
1.4654 MUR = |
1 TRY |
2024-01-21 |
1 MUR = |
0.6825 TRY |
1.4651 MUR = |
1 TRY |
2024-01-20 |
1 MUR = |
0.6823 TRY |
1.4656 MUR = |
1 TRY |
2024-01-19 |
1 MUR = |
0.6798 TRY |
1.4711 MUR = |
1 TRY |
2024-01-18 |
1 MUR = |
0.6794 TRY |
1.4719 MUR = |
1 TRY |
2024-01-17 |
1 MUR = |
0.6623 TRY |
1.5099 MUR = |
1 TRY |
2024-01-16 |
1 MUR = |
0.6623 TRY |
1.51 MUR = |
1 TRY |
2024-01-15 |
1 MUR = |
0.6798 TRY |
1.471 MUR = |
1 TRY |
2024-01-14 |
1 MUR = |
0.6798 TRY |
1.471 MUR = |
1 TRY |
2024-01-13 |
1 MUR = |
0.6785 TRY |
1.4738 MUR = |
1 TRY |
2024-01-12 |
1 MUR = |
0.6791 TRY |
1.4725 MUR = |
1 TRY |
2024-01-11 |
1 MUR = |
0.6784 TRY |
1.4741 MUR = |
1 TRY |
2024-01-10 |
1 MUR = |
0.6624 TRY |
1.5096 MUR = |
1 TRY |
2024-01-09 |
1 MUR = |
0.6717 TRY |
1.4888 MUR = |
1 TRY |
2024-01-08 |
1 MUR = |
0.6662 TRY |
1.5011 MUR = |
1 TRY |
2024-01-07 |
1 MUR = |
0.6652 TRY |
1.5034 MUR = |
1 TRY |
2024-01-06 |
1 MUR = |
0.6669 TRY |
1.4996 MUR = |
1 TRY |
2024-01-05 |
1 MUR = |
0.6657 TRY |
1.5023 MUR = |
1 TRY |
2024-01-04 |
1 MUR = |
0.6753 TRY |
1.4808 MUR = |
1 TRY |
2024-01-03 |
1 MUR = |
0.6746 TRY |
1.4823 MUR = |
1 TRY |
2024-01-02 |
1 MUR = |
0.6654 TRY |
1.5029 MUR = |
1 TRY |
2024-01-01 |
1 MUR = |
0.666 TRY |
1.5015 MUR = |
1 TRY |
2023-12-31 |
1 MUR = |
0.6696 TRY |
1.4934 MUR = |
1 TRY |
2023-12-30 |
1 MUR = |
0.671 TRY |
1.4902 MUR = |
1 TRY |
2023-12-29 |
1 MUR = |
0.6594 TRY |
1.5165 MUR = |
1 TRY |
2023-12-28 |
1 MUR = |
0.6516 TRY |
1.5346 MUR = |
1 TRY |
2023-12-27 |
1 MUR = |
0.6664 TRY |
1.5005 MUR = |
1 TRY |
2023-12-26 |
1 MUR = |
0.667 TRY |
1.4993 MUR = |
1 TRY |
2023-12-25 |
1 MUR = |
0.6611 TRY |
1.5125 MUR = |
1 TRY |
2023-12-24 |
1 MUR = |
0.662 TRY |
1.5106 MUR = |
1 TRY |
2023-12-23 |
1 MUR = |
0.6625 TRY |
1.5094 MUR = |
1 TRY |
2023-12-22 |
1 MUR = |
0.6631 TRY |
1.5081 MUR = |
1 TRY |
2023-12-21 |
1 MUR = |
0.6628 TRY |
1.5088 MUR = |
1 TRY |
2023-12-20 |
1 MUR = |
0.6587 TRY |
1.5181 MUR = |
1 TRY |
2023-12-19 |
1 MUR = |
0.6517 TRY |
1.5344 MUR = |
1 TRY |
2023-12-18 |
1 MUR = |
0.6582 TRY |
1.5192 MUR = |
1 TRY |
2023-12-17 |
1 MUR = |
0.6582 TRY |
1.5192 MUR = |
1 TRY |
2023-12-16 |
1 MUR = |
0.66 TRY |
1.5153 MUR = |
1 TRY |
2023-12-15 |
1 MUR = |
0.6597 TRY |
1.5159 MUR = |
1 TRY |
2023-12-14 |
1 MUR = |
0.651 TRY |
1.536 MUR = |
1 TRY |
2023-12-13 |
1 MUR = |
0.6571 TRY |
1.5218 MUR = |
1 TRY |
2023-12-12 |
1 MUR = |
0.6577 TRY |
1.5204 MUR = |
1 TRY |
2023-12-11 |
1 MUR = |
0.6558 TRY |
1.5249 MUR = |
1 TRY |
2023-12-10 |
1 MUR = |
0.6558 TRY |
1.5249 MUR = |
1 TRY |
2023-12-09 |
1 MUR = |
0.6572 TRY |
1.5217 MUR = |
1 TRY |
2023-12-08 |
1 MUR = |
0.6558 TRY |
1.5249 MUR = |
1 TRY |
2023-12-07 |
1 MUR = |
0.656 TRY |
1.5245 MUR = |
1 TRY |
2023-12-06 |
1 MUR = |
0.6533 TRY |
1.5307 MUR = |
1 TRY |
2023-12-05 |
1 MUR = |
0.6534 TRY |
1.5304 MUR = |
1 TRY |
2023-12-04 |
1 MUR = |
0.6514 TRY |
1.5351 MUR = |
1 TRY |
2023-12-03 |
1 MUR = |
0.651 TRY |
1.536 MUR = |
1 TRY |
2023-12-02 |
1 MUR = |
0.6536 TRY |
1.5301 MUR = |
1 TRY |
2023-12-01 |
1 MUR = |
0.6551 TRY |
1.5264 MUR = |
1 TRY |
2023-11-30 |
1 MUR = |
0.656 TRY |
1.5244 MUR = |
1 TRY |
2023-11-29 |
1 MUR = |
0.6556 TRY |
1.5253 MUR = |
1 TRY |
2023-11-28 |
1 MUR = |
0.6551 TRY |
1.5265 MUR = |
1 TRY |
2023-11-27 |
1 MUR = |
0.6537 TRY |
1.5297 MUR = |
1 TRY |
2023-11-26 |
1 MUR = |
0.6522 TRY |
1.5332 MUR = |
1 TRY |
2023-11-25 |
1 MUR = |
0.6542 TRY |
1.5287 MUR = |
1 TRY |
2023-11-24 |
1 MUR = |
0.6538 TRY |
1.5296 MUR = |
1 TRY |
2023-11-23 |
1 MUR = |
0.6527 TRY |
1.532 MUR = |
1 TRY |
2023-11-22 |
1 MUR = |
0.6525 TRY |
1.5326 MUR = |
1 TRY |
2023-11-21 |
1 MUR = |
0.6518 TRY |
1.5342 MUR = |
1 TRY |
2023-11-20 |
1 MUR = |
0.6494 TRY |
1.5398 MUR = |
1 TRY |
2023-11-19 |
1 MUR = |
0.6494 TRY |
1.5398 MUR = |
1 TRY |
2023-11-18 |
1 MUR = |
0.6501 TRY |
1.5382 MUR = |
1 TRY |
2023-11-17 |
1 MUR = |
0.6382 TRY |
1.5668 MUR = |
1 TRY |
2023-11-16 |
1 MUR = |
0.6454 TRY |
1.5494 MUR = |
1 TRY |
2023-11-15 |
1 MUR = |
0.6477 TRY |
1.544 MUR = |
1 TRY |
2023-11-14 |
1 MUR = |
0.636 TRY |
1.5723 MUR = |
1 TRY |
2023-11-13 |
1 MUR = |
0.6459 TRY |
1.5482 MUR = |
1 TRY |
2023-11-12 |
1 MUR = |
0.6458 TRY |
1.5484 MUR = |
1 TRY |
2023-11-11 |
1 MUR = |
0.6457 TRY |
1.5488 MUR = |
1 TRY |
2023-11-10 |
1 MUR = |
0.6454 TRY |
1.5493 MUR = |
1 TRY |
2023-11-09 |
1 MUR = |
0.6451 TRY |
1.5501 MUR = |
1 TRY |
2023-11-08 |
1 MUR = |
0.6441 TRY |
1.5525 MUR = |
1 TRY |
2023-11-07 |
1 MUR = |
0.6446 TRY |
1.5513 MUR = |
1 TRY |
2023-11-06 |
1 MUR = |
0.6448 TRY |
1.5508 MUR = |
1 TRY |
2023-11-05 |
1 MUR = |
0.6417 TRY |
1.5583 MUR = |
1 TRY |
2023-11-04 |
1 MUR = |
0.642 TRY |
1.5577 MUR = |
1 TRY |
2023-11-03 |
1 MUR = |
0.6407 TRY |
1.5609 MUR = |
1 TRY |
2023-11-02 |
1 MUR = |
0.6401 TRY |
1.5622 MUR = |
1 TRY |
2023-11-01 |
1 MUR = |
0.6394 TRY |
1.564 MUR = |
1 TRY |
2023-10-31 |
1 MUR = |
0.6347 TRY |
1.5755 MUR = |
1 TRY |
2023-10-30 |
1 MUR = |
0.6337 TRY |
1.578 MUR = |
1 TRY |
2023-10-29 |
1 MUR = |
0.6337 TRY |
1.578 MUR = |
1 TRY |
2023-10-28 |
1 MUR = |
0.6345 TRY |
1.5761 MUR = |
1 TRY |
2023-10-27 |
1 MUR = |
0.6349 TRY |
1.5752 MUR = |
1 TRY |
2023-10-26 |
1 MUR = |
0.6333 TRY |
1.5789 MUR = |
1 TRY |
2023-10-25 |
1 MUR = |
0.6348 TRY |
1.5754 MUR = |
1 TRY |
2023-10-24 |
1 MUR = |
0.6322 TRY |
1.5817 MUR = |
1 TRY |
2023-10-23 |
1 MUR = |
0.6316 TRY |
1.5832 MUR = |
1 TRY |
2023-10-22 |
1 MUR = |
0.6316 TRY |
1.5832 MUR = |
1 TRY |
2023-10-21 |
1 MUR = |
0.6325 TRY |
1.5811 MUR = |
1 TRY |
2023-10-20 |
1 MUR = |
0.6316 TRY |
1.5834 MUR = |
1 TRY |
2023-10-19 |
1 MUR = |
0.6313 TRY |
1.584 MUR = |
1 TRY |
2023-10-18 |
1 MUR = |
0.6292 TRY |
1.5893 MUR = |
1 TRY |
2023-10-17 |
1 MUR = |
0.6278 TRY |
1.5928 MUR = |
1 TRY |
2023-10-16 |
1 MUR = |
0.6273 TRY |
1.5942 MUR = |
1 TRY |
2023-10-15 |
1 MUR = |
0.6273 TRY |
1.5942 MUR = |
1 TRY |
2023-10-14 |
1 MUR = |
0.6273 TRY |
1.594 MUR = |
1 TRY |
2023-10-13 |
1 MUR = |
0.6275 TRY |
1.5935 MUR = |
1 TRY |
2023-10-12 |
1 MUR = |
0.6268 TRY |
1.5954 MUR = |
1 TRY |
2023-10-11 |
1 MUR = |
0.6273 TRY |
1.5942 MUR = |
1 TRY |
2023-10-10 |
1 MUR = |
0.6267 TRY |
1.5957 MUR = |
1 TRY |
2023-10-09 |
1 MUR = |
0.6248 TRY |
1.6005 MUR = |
1 TRY |
2023-10-08 |
1 MUR = |
0.6248 TRY |
1.6005 MUR = |
1 TRY |
2023-10-07 |
1 MUR = |
0.6247 TRY |
1.6008 MUR = |
1 TRY |
2023-10-06 |
1 MUR = |
0.6236 TRY |
1.6036 MUR = |
1 TRY |
2023-10-05 |
1 MUR = |
0.6218 TRY |
1.6082 MUR = |
1 TRY |
2023-10-04 |
1 MUR = |
0.6176 TRY |
1.6192 MUR = |
1 TRY |
2023-10-03 |
1 MUR = |
0.6177 TRY |
1.6189 MUR = |
1 TRY |
2023-10-02 |
1 MUR = |
0.6164 TRY |
1.6222 MUR = |
1 TRY |
2023-10-01 |
1 MUR = |
0.6164 TRY |
1.6222 MUR = |
1 TRY |
2023-09-30 |
1 MUR = |
0.617 TRY |
1.6207 MUR = |
1 TRY |
2023-09-29 |
1 MUR = |
0.6137 TRY |
1.6294 MUR = |
1 TRY |
2023-09-28 |
1 MUR = |
0.6137 TRY |
1.6295 MUR = |
1 TRY |
2023-09-27 |
1 MUR = |
0.6088 TRY |
1.6427 MUR = |
1 TRY |
2023-09-26 |
1 MUR = |
0.6091 TRY |
1.6418 MUR = |
1 TRY |
2023-09-25 |
1 MUR = |
0.6086 TRY |
1.6432 MUR = |
1 TRY |
2023-09-24 |
1 MUR = |
0.6086 TRY |
1.6432 MUR = |
1 TRY |
2023-09-23 |
1 MUR = |
0.6073 TRY |
1.6467 MUR = |
1 TRY |
2023-09-22 |
1 MUR = |
0.6058 TRY |
1.6507 MUR = |
1 TRY |
2023-09-21 |
1 MUR = |
0.6025 TRY |
1.6597 MUR = |
1 TRY |
2023-09-20 |
1 MUR = |
0.6023 TRY |
1.6603 MUR = |
1 TRY |
2023-09-19 |
1 MUR = |
0.6019 TRY |
1.6613 MUR = |
1 TRY |
2023-09-18 |
1 MUR = |
0.6011 TRY |
1.6635 MUR = |
1 TRY |
2023-09-17 |
1 MUR = |
0.6011 TRY |
1.6635 MUR = |
1 TRY |
2023-09-16 |
1 MUR = |
0.6003 TRY |
1.6658 MUR = |
1 TRY |
2023-09-15 |
1 MUR = |
0.6015 TRY |
1.6625 MUR = |
1 TRY |
2023-09-14 |
1 MUR = |
0.6009 TRY |
1.6641 MUR = |
1 TRY |
2023-09-13 |
1 MUR = |
0.5958 TRY |
1.6785 MUR = |
1 TRY |
2023-09-12 |
1 MUR = |
0.5941 TRY |
1.6831 MUR = |
1 TRY |
2023-09-11 |
1 MUR = |
0.5946 TRY |
1.6819 MUR = |
1 TRY |
2023-09-10 |
1 MUR = |
0.5946 TRY |
1.6819 MUR = |
1 TRY |
2023-09-09 |
1 MUR = |
0.5945 TRY |
1.6822 MUR = |
1 TRY |
2023-09-08 |
1 MUR = |
0.5932 TRY |
1.6858 MUR = |
1 TRY |
2023-09-07 |
1 MUR = |
0.5933 TRY |
1.6856 MUR = |
1 TRY |
2023-09-06 |
1 MUR = |
0.5866 TRY |
1.7048 MUR = |
1 TRY |
2023-09-05 |
1 MUR = |
0.5732 TRY |
1.7447 MUR = |
1 TRY |
2023-09-04 |
1 MUR = |
0.5828 TRY |
1.716 MUR = |
1 TRY |
2023-09-03 |
1 MUR = |
0.5873 TRY |
1.7026 MUR = |
1 TRY |
2023-09-02 |
1 MUR = |
0.5872 TRY |
1.7029 MUR = |
1 TRY |
2023-09-01 |
1 MUR = |
0.588 TRY |
1.7006 MUR = |
1 TRY |
2023-08-31 |
1 MUR = |
0.5841 TRY |
1.7121 MUR = |
1 TRY |
2023-08-30 |
1 MUR = |
0.5813 TRY |
1.7202 MUR = |
1 TRY |
2023-08-29 |
1 MUR = |
0.5732 TRY |
1.7447 MUR = |
1 TRY |
2023-08-28 |
1 MUR = |
0.5772 TRY |
1.7326 MUR = |
1 TRY |
2023-08-27 |
1 MUR = |
0.5772 TRY |
1.7326 MUR = |
1 TRY |
2023-08-26 |
1 MUR = |
0.562 TRY |
1.7794 MUR = |
1 TRY |
2023-08-25 |
1 MUR = |
0.5981 TRY |
1.6721 MUR = |
1 TRY |
2023-08-24 |
1 MUR = |
0.5992 TRY |
1.669 MUR = |
1 TRY |
2023-08-23 |
1 MUR = |
0.6004 TRY |
1.6656 MUR = |
1 TRY |
2023-08-22 |
1 MUR = |
0.599 TRY |
1.6696 MUR = |
1 TRY |
2023-08-21 |
1 MUR = |
0.5966 TRY |
1.6761 MUR = |
1 TRY |
2023-08-20 |
1 MUR = |
0.597 TRY |
1.6751 MUR = |
1 TRY |
2023-08-19 |
1 MUR = |
0.5966 TRY |
1.6761 MUR = |
1 TRY |
2023-08-18 |
1 MUR = |
0.59 TRY |
1.6948 MUR = |
1 TRY |
2023-08-17 |
1 MUR = |
0.591 TRY |
1.6921 MUR = |
1 TRY |
2023-08-16 |
1 MUR = |
0.5967 TRY |
1.6759 MUR = |
1 TRY |
2023-08-15 |
1 MUR = |
0.5969 TRY |
1.6754 MUR = |
1 TRY |
2023-08-14 |
1 MUR = |
0.5961 TRY |
1.6774 MUR = |
1 TRY |
2023-08-13 |
1 MUR = |
0.599 TRY |
1.6694 MUR = |
1 TRY |
2023-08-12 |
1 MUR = |
0.5988 TRY |
1.6701 MUR = |
1 TRY |
2023-08-11 |
1 MUR = |
0.594 TRY |
1.6834 MUR = |
1 TRY |
2023-08-10 |
1 MUR = |
0.59 TRY |
1.6949 MUR = |
1 TRY |
2023-08-09 |
1 MUR = |
0.5982 TRY |
1.6716 MUR = |
1 TRY |
2023-08-08 |
1 MUR = |
0.5977 TRY |
1.6731 MUR = |
1 TRY |
2023-08-07 |
1 MUR = |
0.5981 TRY |
1.672 MUR = |
1 TRY |
2023-08-06 |
1 MUR = |
0.5981 TRY |
1.672 MUR = |
1 TRY |
2023-08-05 |
1 MUR = |
0.606 TRY |
1.6502 MUR = |
1 TRY |
2023-08-04 |
1 MUR = |
0.5961 TRY |
1.6776 MUR = |
1 TRY |
2023-08-03 |
1 MUR = |
0.5967 TRY |
1.6758 MUR = |
1 TRY |
2023-08-02 |
1 MUR = |
0.5964 TRY |
1.6766 MUR = |
1 TRY |
2023-08-01 |
1 MUR = |
0.5899 TRY |
1.6952 MUR = |
1 TRY |
2023-07-31 |
1 MUR = |
0.5877 TRY |
1.7014 MUR = |
1 TRY |
2023-07-30 |
1 MUR = |
0.5877 TRY |
1.7014 MUR = |
1 TRY |
2023-07-29 |
1 MUR = |
0.5826 TRY |
1.7165 MUR = |
1 TRY |
2023-07-28 |
1 MUR = |
0.5896 TRY |
1.6961 MUR = |
1 TRY |
2023-07-27 |
1 MUR = |
0.5853 TRY |
1.7087 MUR = |
1 TRY |
2023-07-26 |
1 MUR = |
0.593 TRY |
1.6864 MUR = |
1 TRY |
2023-07-25 |
1 MUR = |
0.587 TRY |
1.7037 MUR = |
1 TRY |
2023-07-24 |
1 MUR = |
0.5878 TRY |
1.7013 MUR = |
1 TRY |
2023-07-23 |
1 MUR = |
0.5874 TRY |
1.7023 MUR = |
1 TRY |
2023-07-22 |
1 MUR = |
0.584 TRY |
1.7124 MUR = |
1 TRY |
2023-07-21 |
1 MUR = |
0.5944 TRY |
1.6824 MUR = |
1 TRY |
2023-07-20 |
1 MUR = |
0.5948 TRY |
1.6813 MUR = |
1 TRY |
2023-07-19 |
1 MUR = |
0.5827 TRY |
1.7161 MUR = |
1 TRY |
2023-07-18 |
1 MUR = |
0.5805 TRY |
1.7227 MUR = |
1 TRY |
2023-07-17 |
1 MUR = |
0.5787 TRY |
1.7281 MUR = |
1 TRY |
2023-07-16 |
1 MUR = |
0.5787 TRY |
1.7281 MUR = |
1 TRY |
2023-07-15 |
1 MUR = |
0.5761 TRY |
1.7357 MUR = |
1 TRY |
2023-07-14 |
1 MUR = |
0.5757 TRY |
1.7371 MUR = |
1 TRY |
2023-07-13 |
1 MUR = |
0.5758 TRY |
1.7366 MUR = |
1 TRY |
2023-07-12 |
1 MUR = |
0.565 TRY |
1.7699 MUR = |
1 TRY |
2023-07-11 |
1 MUR = |
0.5728 TRY |
1.7457 MUR = |
1 TRY |
2023-07-10 |
1 MUR = |
0.5736 TRY |
1.7432 MUR = |
1 TRY |
2023-07-09 |
1 MUR = |
0.5736 TRY |
1.7432 MUR = |
1 TRY |
2023-07-08 |
1 MUR = |
0.575 TRY |
1.7391 MUR = |
1 TRY |
2023-07-07 |
1 MUR = |
0.5643 TRY |
1.7722 MUR = |
1 TRY |
2023-07-06 |
1 MUR = |
0.5712 TRY |
1.7508 MUR = |
1 TRY |
2023-07-05 |
1 MUR = |
0.5698 TRY |
1.7549 MUR = |
1 TRY |
2023-07-04 |
1 MUR = |
0.5721 TRY |
1.748 MUR = |
1 TRY |
2023-07-03 |
1 MUR = |
0.5726 TRY |
1.7465 MUR = |
1 TRY |
2023-07-02 |
1 MUR = |
0.5726 TRY |
1.7465 MUR = |
1 TRY |
2023-07-01 |
1 MUR = |
0.5716 TRY |
1.7493 MUR = |
1 TRY |
2023-06-30 |
1 MUR = |
0.5719 TRY |
1.7486 MUR = |
1 TRY |
2023-06-29 |
1 MUR = |
0.5654 TRY |
1.7685 MUR = |
1 TRY |
2023-06-28 |
1 MUR = |
0.5654 TRY |
1.7685 MUR = |
1 TRY |
2023-06-27 |
1 MUR = |
0.5572 TRY |
1.7947 MUR = |
1 TRY |
2023-06-26 |
1 MUR = |
0.5524 TRY |
1.8103 MUR = |
1 TRY |
2023-06-25 |
1 MUR = |
0.5459 TRY |
1.8318 MUR = |
1 TRY |
2023-06-23 |
1 MUR = |
0.5191 TRY |
1.9264 MUR = |
1 TRY |
2023-06-22 |
1 MUR = |
0.5191 TRY |
1.9266 MUR = |
1 TRY |
2023-06-21 |
1 MUR = |
0.5142 TRY |
1.9449 MUR = |
1 TRY |
2023-06-20 |
1 MUR = |
0.5199 TRY |
1.9233 MUR = |
1 TRY |
2023-06-19 |
1 MUR = |
0.5218 TRY |
1.9165 MUR = |
1 TRY |
2023-06-18 |
1 MUR = |
0.5218 TRY |
1.9165 MUR = |
1 TRY |
2023-06-17 |
1 MUR = |
0.5187 TRY |
1.9279 MUR = |
1 TRY |
2023-06-16 |
1 MUR = |
0.5175 TRY |
1.9323 MUR = |
1 TRY |
2023-06-15 |
1 MUR = |
0.5185 TRY |
1.9286 MUR = |
1 TRY |
2023-06-14 |
1 MUR = |
0.5103 TRY |
1.9597 MUR = |
1 TRY |
2023-06-13 |
1 MUR = |
0.5184 TRY |
1.9291 MUR = |
1 TRY |
2023-06-12 |
1 MUR = |
0.5167 TRY |
1.9352 MUR = |
1 TRY |
2023-06-11 |
1 MUR = |
0.516 TRY |
1.9381 MUR = |
1 TRY |
2023-06-10 |
1 MUR = |
0.5183 TRY |
1.9293 MUR = |
1 TRY |
2023-06-09 |
1 MUR = |
0.505 TRY |
1.9803 MUR = |
1 TRY |
2023-06-08 |
1 MUR = |
0.484 TRY |
2.0661 MUR = |
1 TRY |
2023-06-07 |
1 MUR = |
0.4677 TRY |
2.1381 MUR = |
1 TRY |
2023-06-06 |
1 MUR = |
0.4604 TRY |
2.1718 MUR = |
1 TRY |
2023-06-05 |
1 MUR = |
0.4615 TRY |
2.1669 MUR = |
1 TRY |
2023-06-04 |
1 MUR = |
0.4615 TRY |
2.1669 MUR = |
1 TRY |
2023-06-03 |
1 MUR = |
0.4543 TRY |
2.2013 MUR = |
1 TRY |
2023-06-02 |
1 MUR = |
0.4547 TRY |
2.1995 MUR = |
1 TRY |
2023-06-01 |
1 MUR = |
0.4482 TRY |
2.2314 MUR = |
1 TRY |
2023-05-31 |
1 MUR = |
0.4424 TRY |
2.2605 MUR = |
1 TRY |
2023-05-30 |
1 MUR = |
0.439 TRY |
2.2782 MUR = |
1 TRY |
2023-05-29 |
1 MUR = |
0.4386 TRY |
2.2801 MUR = |
1 TRY |
2023-05-28 |
1 MUR = |
0.4386 TRY |
2.2801 MUR = |
1 TRY |
2023-05-27 |
1 MUR = |
0.4391 TRY |
2.2773 MUR = |
1 TRY |
2023-05-26 |
1 MUR = |
0.4377 TRY |
2.2847 MUR = |
1 TRY |
2023-05-25 |
1 MUR = |
0.4367 TRY |
2.2898 MUR = |
1 TRY |
2023-05-24 |
1 MUR = |
0.4366 TRY |
2.2902 MUR = |
1 TRY |
2023-05-23 |
1 MUR = |
0.4338 TRY |
2.3053 MUR = |
1 TRY |
2023-05-22 |
1 MUR = |
0.4335 TRY |
2.3071 MUR = |
1 TRY |
2023-05-21 |
1 MUR = |
0.4343 TRY |
2.3025 MUR = |
1 TRY |
2023-05-20 |
1 MUR = |
0.4356 TRY |
2.2959 MUR = |
1 TRY |
2023-05-19 |
1 MUR = |
0.4357 TRY |
2.2953 MUR = |
1 TRY |
2023-05-18 |
1 MUR = |
0.4348 TRY |
2.3002 MUR = |
1 TRY |
2023-05-17 |
1 MUR = |
0.4308 TRY |
2.3213 MUR = |
1 TRY |
2023-05-16 |
1 MUR = |
0.4329 TRY |
2.3099 MUR = |
1 TRY |
2023-05-15 |
1 MUR = |
0.4317 TRY |
2.3164 MUR = |
1 TRY |
2023-05-14 |
1 MUR = |
0.432 TRY |
2.3146 MUR = |
1 TRY |
2023-05-13 |
1 MUR = |
0.4321 TRY |
2.3145 MUR = |
1 TRY |
2023-05-12 |
1 MUR = |
0.4319 TRY |
2.3152 MUR = |
1 TRY |
2023-05-11 |
1 MUR = |
0.4308 TRY |
2.3212 MUR = |
1 TRY |
2023-05-10 |
1 MUR = |
0.4301 TRY |
2.3248 MUR = |
1 TRY |
2023-05-09 |
1 MUR = |
0.431 TRY |
2.3201 MUR = |
1 TRY |
2023-05-08 |
1 MUR = |
0.4313 TRY |
2.3185 MUR = |
1 TRY |
2023-05-07 |
1 MUR = |
0.4313 TRY |
2.3185 MUR = |
1 TRY |
2023-05-06 |
1 MUR = |
0.4284 TRY |
2.3343 MUR = |
1 TRY |
2023-05-05 |
1 MUR = |
0.4295 TRY |
2.3281 MUR = |
1 TRY |
2023-05-04 |
1 MUR = |
0.4334 TRY |
2.3074 MUR = |
1 TRY |
2023-05-03 |