Last Year History for MUR/THB
MUR |
THB |
MUR |
THB |
Date |
1 MUR = |
0.7991 THB |
1.2515 MUR = |
1 THB |
2024-05-07 |
1 MUR = |
0.7936 THB |
1.2601 MUR = |
1 THB |
2024-05-06 |
1 MUR = |
0.7968 THB |
1.255 MUR = |
1 THB |
2024-05-05 |
1 MUR = |
0.7968 THB |
1.255 MUR = |
1 THB |
2024-05-04 |
1 MUR = |
0.7956 THB |
1.2569 MUR = |
1 THB |
2024-05-03 |
1 MUR = |
0.7972 THB |
1.2544 MUR = |
1 THB |
2024-05-02 |
1 MUR = |
0.8012 THB |
1.2482 MUR = |
1 THB |
2024-05-01 |
1 MUR = |
0.7993 THB |
1.2512 MUR = |
1 THB |
2024-04-30 |
1 MUR = |
0.7994 THB |
1.251 MUR = |
1 THB |
2024-04-29 |
1 MUR = |
0.7941 THB |
1.2594 MUR = |
1 THB |
2024-04-28 |
1 MUR = |
0.7993 THB |
1.2511 MUR = |
1 THB |
2024-04-27 |
1 MUR = |
0.7975 THB |
1.254 MUR = |
1 THB |
2024-04-26 |
1 MUR = |
0.7973 THB |
1.2543 MUR = |
1 THB |
2024-04-25 |
1 MUR = |
0.7973 THB |
1.2542 MUR = |
1 THB |
2024-04-24 |
1 MUR = |
0.7965 THB |
1.2555 MUR = |
1 THB |
2024-04-23 |
1 MUR = |
0.7951 THB |
1.2577 MUR = |
1 THB |
2024-04-22 |
1 MUR = |
0.7884 THB |
1.2684 MUR = |
1 THB |
2024-04-21 |
1 MUR = |
0.7884 THB |
1.2684 MUR = |
1 THB |
2024-04-20 |
1 MUR = |
0.7903 THB |
1.2653 MUR = |
1 THB |
2024-04-19 |
1 MUR = |
0.7905 THB |
1.265 MUR = |
1 THB |
2024-04-18 |
1 MUR = |
0.7882 THB |
1.2686 MUR = |
1 THB |
2024-04-17 |
1 MUR = |
0.7845 THB |
1.2747 MUR = |
1 THB |
2024-04-16 |
1 MUR = |
0.771 THB |
1.297 MUR = |
1 THB |
2024-04-15 |
1 MUR = |
0.7899 THB |
1.266 MUR = |
1 THB |
2024-04-14 |
1 MUR = |
0.7899 THB |
1.2659 MUR = |
1 THB |
2024-04-13 |
1 MUR = |
0.7874 THB |
1.2699 MUR = |
1 THB |
2024-04-12 |
1 MUR = |
0.7938 THB |
1.2598 MUR = |
1 THB |
2024-04-11 |
1 MUR = |
0.7856 THB |
1.2729 MUR = |
1 THB |
2024-04-10 |
1 MUR = |
0.7877 THB |
1.2695 MUR = |
1 THB |
2024-04-09 |
1 MUR = |
0.7951 THB |
1.2576 MUR = |
1 THB |
2024-04-08 |
1 MUR = |
0.7883 THB |
1.2686 MUR = |
1 THB |
2024-04-07 |
1 MUR = |
0.7883 THB |
1.2686 MUR = |
1 THB |
2024-04-06 |
1 MUR = |
0.7909 THB |
1.2645 MUR = |
1 THB |
2024-04-05 |
1 MUR = |
0.7964 THB |
1.2557 MUR = |
1 THB |
2024-04-04 |
1 MUR = |
0.7917 THB |
1.2631 MUR = |
1 THB |
2024-04-03 |
1 MUR = |
0.789 THB |
1.2674 MUR = |
1 THB |
2024-04-02 |
1 MUR = |
0.7858 THB |
1.2726 MUR = |
1 THB |
2024-04-01 |
1 MUR = |
0.7866 THB |
1.2714 MUR = |
1 THB |
2024-03-31 |
1 MUR = |
0.7873 THB |
1.2702 MUR = |
1 THB |
2024-03-30 |
1 MUR = |
0.7844 THB |
1.2749 MUR = |
1 THB |
2024-03-29 |
1 MUR = |
0.7859 THB |
1.2725 MUR = |
1 THB |
2024-03-28 |
1 MUR = |
0.7867 THB |
1.2711 MUR = |
1 THB |
2024-03-27 |
1 MUR = |
0.7841 THB |
1.2754 MUR = |
1 THB |
2024-03-26 |
1 MUR = |
0.7858 THB |
1.2726 MUR = |
1 THB |
2024-03-25 |
1 MUR = |
0.783 THB |
1.2771 MUR = |
1 THB |
2024-03-24 |
1 MUR = |
0.784 THB |
1.2755 MUR = |
1 THB |
2024-03-23 |
1 MUR = |
0.7853 THB |
1.2733 MUR = |
1 THB |
2024-03-22 |
1 MUR = |
0.7824 THB |
1.2782 MUR = |
1 THB |
2024-03-21 |
1 MUR = |
0.7849 THB |
1.2741 MUR = |
1 THB |
2024-03-20 |
1 MUR = |
0.7831 THB |
1.277 MUR = |
1 THB |
2024-03-19 |
1 MUR = |
0.7828 THB |
1.2775 MUR = |
1 THB |
2024-03-18 |
1 MUR = |
0.7767 THB |
1.2875 MUR = |
1 THB |
2024-03-17 |
1 MUR = |
0.7795 THB |
1.2829 MUR = |
1 THB |
2024-03-16 |
1 MUR = |
0.7773 THB |
1.2865 MUR = |
1 THB |
2024-03-15 |
1 MUR = |
0.7782 THB |
1.2849 MUR = |
1 THB |
2024-03-14 |
1 MUR = |
0.7806 THB |
1.2811 MUR = |
1 THB |
2024-03-13 |
1 MUR = |
0.7769 THB |
1.2872 MUR = |
1 THB |
2024-03-12 |
1 MUR = |
0.773 THB |
1.2937 MUR = |
1 THB |
2024-03-11 |
1 MUR = |
0.7713 THB |
1.2965 MUR = |
1 THB |
2024-03-10 |
1 MUR = |
0.7731 THB |
1.2935 MUR = |
1 THB |
2024-03-09 |
1 MUR = |
0.7747 THB |
1.2909 MUR = |
1 THB |
2024-03-08 |
1 MUR = |
0.7773 THB |
1.2866 MUR = |
1 THB |
2024-03-07 |
1 MUR = |
0.7796 THB |
1.2827 MUR = |
1 THB |
2024-03-06 |
1 MUR = |
0.7817 THB |
1.2793 MUR = |
1 THB |
2024-03-05 |
1 MUR = |
0.7812 THB |
1.2801 MUR = |
1 THB |
2024-03-04 |
1 MUR = |
0.779 THB |
1.2837 MUR = |
1 THB |
2024-03-03 |
1 MUR = |
0.779 THB |
1.2837 MUR = |
1 THB |
2024-03-02 |
1 MUR = |
0.7833 THB |
1.2766 MUR = |
1 THB |
2024-03-01 |
1 MUR = |
0.7852 THB |
1.2736 MUR = |
1 THB |
2024-02-29 |
1 MUR = |
0.7871 THB |
1.2704 MUR = |
1 THB |
2024-02-28 |
1 MUR = |
0.7838 THB |
1.2758 MUR = |
1 THB |
2024-02-27 |
1 MUR = |
0.7839 THB |
1.2756 MUR = |
1 THB |
2024-02-26 |
1 MUR = |
0.7876 THB |
1.2697 MUR = |
1 THB |
2024-02-25 |
1 MUR = |
0.7876 THB |
1.2697 MUR = |
1 THB |
2024-02-24 |
1 MUR = |
0.7886 THB |
1.2681 MUR = |
1 THB |
2024-02-23 |
1 MUR = |
0.7826 THB |
1.2778 MUR = |
1 THB |
2024-02-22 |
1 MUR = |
0.7821 THB |
1.2786 MUR = |
1 THB |
2024-02-21 |
1 MUR = |
0.7867 THB |
1.2711 MUR = |
1 THB |
2024-02-20 |
1 MUR = |
0.7637 THB |
1.3095 MUR = |
1 THB |
2024-02-19 |
1 MUR = |
0.7566 THB |
1.3218 MUR = |
1 THB |
2024-02-18 |
1 MUR = |
0.7634 THB |
1.31 MUR = |
1 THB |
2024-02-17 |
1 MUR = |
0.7678 THB |
1.3024 MUR = |
1 THB |
2024-02-16 |
1 MUR = |
0.7913 THB |
1.2637 MUR = |
1 THB |
2024-02-15 |
1 MUR = |
0.7759 THB |
1.2889 MUR = |
1 THB |
2024-02-14 |
1 MUR = |
0.7679 THB |
1.3022 MUR = |
1 THB |
2024-02-13 |
1 MUR = |
0.7906 THB |
1.2649 MUR = |
1 THB |
2024-02-12 |
1 MUR = |
0.7892 THB |
1.267 MUR = |
1 THB |
2024-02-11 |
1 MUR = |
0.7911 THB |
1.264 MUR = |
1 THB |
2024-02-10 |
1 MUR = |
0.7916 THB |
1.2632 MUR = |
1 THB |
2024-02-09 |
1 MUR = |
0.7917 THB |
1.263 MUR = |
1 THB |
2024-02-08 |
1 MUR = |
0.7843 THB |
1.275 MUR = |
1 THB |
2024-02-07 |
1 MUR = |
0.7713 THB |
1.2965 MUR = |
1 THB |
2024-02-06 |
1 MUR = |
0.7893 THB |
1.2669 MUR = |
1 THB |
2024-02-05 |
1 MUR = |
0.7687 THB |
1.3009 MUR = |
1 THB |
2024-02-04 |
1 MUR = |
0.7687 THB |
1.3009 MUR = |
1 THB |
2024-02-03 |
1 MUR = |
0.764 THB |
1.309 MUR = |
1 THB |
2024-02-02 |
1 MUR = |
0.7899 THB |
1.2661 MUR = |
1 THB |
2024-02-01 |
1 MUR = |
0.7853 THB |
1.2734 MUR = |
1 THB |
2024-01-31 |
1 MUR = |
0.789 THB |
1.2675 MUR = |
1 THB |
2024-01-30 |
1 MUR = |
0.7755 THB |
1.2895 MUR = |
1 THB |
2024-01-29 |
1 MUR = |
0.7796 THB |
1.2827 MUR = |
1 THB |
2024-01-28 |
1 MUR = |
0.7796 THB |
1.2827 MUR = |
1 THB |
2024-01-27 |
1 MUR = |
0.7944 THB |
1.2588 MUR = |
1 THB |
2024-01-26 |
1 MUR = |
0.8018 THB |
1.2472 MUR = |
1 THB |
2024-01-25 |
1 MUR = |
0.8014 THB |
1.2479 MUR = |
1 THB |
2024-01-24 |
1 MUR = |
0.8058 THB |
1.241 MUR = |
1 THB |
2024-01-23 |
1 MUR = |
0.8043 THB |
1.2433 MUR = |
1 THB |
2024-01-22 |
1 MUR = |
0.8022 THB |
1.2466 MUR = |
1 THB |
2024-01-21 |
1 MUR = |
0.8023 THB |
1.2464 MUR = |
1 THB |
2024-01-20 |
1 MUR = |
0.8019 THB |
1.247 MUR = |
1 THB |
2024-01-19 |
1 MUR = |
0.802 THB |
1.2468 MUR = |
1 THB |
2024-01-18 |
1 MUR = |
0.8008 THB |
1.2487 MUR = |
1 THB |
2024-01-17 |
1 MUR = |
0.7789 THB |
1.2838 MUR = |
1 THB |
2024-01-16 |
1 MUR = |
0.7694 THB |
1.2997 MUR = |
1 THB |
2024-01-15 |
1 MUR = |
0.7893 THB |
1.2669 MUR = |
1 THB |
2024-01-14 |
1 MUR = |
0.7893 THB |
1.2669 MUR = |
1 THB |
2024-01-13 |
1 MUR = |
0.793 THB |
1.2611 MUR = |
1 THB |
2024-01-12 |
1 MUR = |
0.7933 THB |
1.2606 MUR = |
1 THB |
2024-01-11 |
1 MUR = |
0.7924 THB |
1.2619 MUR = |
1 THB |
2024-01-10 |
1 MUR = |
0.774 THB |
1.292 MUR = |
1 THB |
2024-01-09 |
1 MUR = |
0.7879 THB |
1.2692 MUR = |
1 THB |
2024-01-08 |
1 MUR = |
0.7748 THB |
1.2907 MUR = |
1 THB |
2024-01-07 |
1 MUR = |
0.7736 THB |
1.2927 MUR = |
1 THB |
2024-01-06 |
1 MUR = |
0.7761 THB |
1.2885 MUR = |
1 THB |
2024-01-05 |
1 MUR = |
0.7704 THB |
1.298 MUR = |
1 THB |
2024-01-04 |
1 MUR = |
0.7764 THB |
1.2881 MUR = |
1 THB |
2024-01-03 |
1 MUR = |
0.7758 THB |
1.2891 MUR = |
1 THB |
2024-01-02 |
1 MUR = |
0.7762 THB |
1.2884 MUR = |
1 THB |
2024-01-01 |
1 MUR = |
0.7886 THB |
1.2681 MUR = |
1 THB |
2023-12-31 |
1 MUR = |
0.7928 THB |
1.2613 MUR = |
1 THB |
2023-12-30 |
1 MUR = |
0.7806 THB |
1.281 MUR = |
1 THB |
2023-12-29 |
1 MUR = |
0.7645 THB |
1.3081 MUR = |
1 THB |
2023-12-28 |
1 MUR = |
0.7702 THB |
1.2984 MUR = |
1 THB |
2023-12-27 |
1 MUR = |
0.7851 THB |
1.2737 MUR = |
1 THB |
2023-12-26 |
1 MUR = |
0.7877 THB |
1.2694 MUR = |
1 THB |
2023-12-25 |
1 MUR = |
0.7865 THB |
1.2715 MUR = |
1 THB |
2023-12-24 |
1 MUR = |
0.7875 THB |
1.2699 MUR = |
1 THB |
2023-12-23 |
1 MUR = |
0.7869 THB |
1.2708 MUR = |
1 THB |
2023-12-22 |
1 MUR = |
0.7935 THB |
1.2602 MUR = |
1 THB |
2023-12-21 |
1 MUR = |
0.7951 THB |
1.2577 MUR = |
1 THB |
2023-12-20 |
1 MUR = |
0.7921 THB |
1.2624 MUR = |
1 THB |
2023-12-19 |
1 MUR = |
0.7853 THB |
1.2734 MUR = |
1 THB |
2023-12-18 |
1 MUR = |
0.7922 THB |
1.2623 MUR = |
1 THB |
2023-12-17 |
1 MUR = |
0.7922 THB |
1.2623 MUR = |
1 THB |
2023-12-16 |
1 MUR = |
0.791 THB |
1.2642 MUR = |
1 THB |
2023-12-15 |
1 MUR = |
0.7956 THB |
1.2569 MUR = |
1 THB |
2023-12-14 |
1 MUR = |
0.8013 THB |
1.2479 MUR = |
1 THB |
2023-12-13 |
1 MUR = |
0.807 THB |
1.2392 MUR = |
1 THB |
2023-12-12 |
1 MUR = |
0.8093 THB |
1.2356 MUR = |
1 THB |
2023-12-11 |
1 MUR = |
0.8084 THB |
1.237 MUR = |
1 THB |
2023-12-10 |
1 MUR = |
0.8084 THB |
1.237 MUR = |
1 THB |
2023-12-09 |
1 MUR = |
0.8012 THB |
1.2481 MUR = |
1 THB |
2023-12-08 |
1 MUR = |
0.7976 THB |
1.2537 MUR = |
1 THB |
2023-12-07 |
1 MUR = |
0.7961 THB |
1.2561 MUR = |
1 THB |
2023-12-06 |
1 MUR = |
0.7981 THB |
1.2529 MUR = |
1 THB |
2023-12-05 |
1 MUR = |
0.7899 THB |
1.2659 MUR = |
1 THB |
2023-12-04 |
1 MUR = |
0.786 THB |
1.2723 MUR = |
1 THB |
2023-12-03 |
1 MUR = |
0.7855 THB |
1.273 MUR = |
1 THB |
2023-12-02 |
1 MUR = |
0.7979 THB |
1.2533 MUR = |
1 THB |
2023-12-01 |
1 MUR = |
0.7992 THB |
1.2513 MUR = |
1 THB |
2023-11-30 |
1 MUR = |
0.7863 THB |
1.2718 MUR = |
1 THB |
2023-11-29 |
1 MUR = |
0.7918 THB |
1.263 MUR = |
1 THB |
2023-11-28 |
1 MUR = |
0.7955 THB |
1.257 MUR = |
1 THB |
2023-11-27 |
1 MUR = |
0.8016 THB |
1.2475 MUR = |
1 THB |
2023-11-26 |
1 MUR = |
0.7998 THB |
1.2504 MUR = |
1 THB |
2023-11-25 |
1 MUR = |
0.8032 THB |
1.245 MUR = |
1 THB |
2023-11-24 |
1 MUR = |
0.7989 THB |
1.2518 MUR = |
1 THB |
2023-11-23 |
1 MUR = |
0.7976 THB |
1.2538 MUR = |
1 THB |
2023-11-22 |
1 MUR = |
0.7979 THB |
1.2533 MUR = |
1 THB |
2023-11-21 |
1 MUR = |
0.7951 THB |
1.2576 MUR = |
1 THB |
2023-11-20 |
1 MUR = |
0.8015 THB |
1.2476 MUR = |
1 THB |
2023-11-19 |
1 MUR = |
0.8015 THB |
1.2476 MUR = |
1 THB |
2023-11-18 |
1 MUR = |
0.7929 THB |
1.2613 MUR = |
1 THB |
2023-11-17 |
1 MUR = |
0.7891 THB |
1.2673 MUR = |
1 THB |
2023-11-16 |
1 MUR = |
0.7991 THB |
1.2515 MUR = |
1 THB |
2023-11-15 |
1 MUR = |
0.8162 THB |
1.2252 MUR = |
1 THB |
2023-11-14 |
1 MUR = |
0.8002 THB |
1.2497 MUR = |
1 THB |
2023-11-13 |
1 MUR = |
0.8228 THB |
1.2153 MUR = |
1 THB |
2023-11-12 |
1 MUR = |
0.8227 THB |
1.2155 MUR = |
1 THB |
2023-11-11 |
1 MUR = |
0.8114 THB |
1.2324 MUR = |
1 THB |
2023-11-10 |
1 MUR = |
0.8055 THB |
1.2415 MUR = |
1 THB |
2023-11-09 |
1 MUR = |
0.8033 THB |
1.2448 MUR = |
1 THB |
2023-11-08 |
1 MUR = |
0.8054 THB |
1.2416 MUR = |
1 THB |
2023-11-07 |
1 MUR = |
0.8046 THB |
1.2428 MUR = |
1 THB |
2023-11-06 |
1 MUR = |
0.8081 THB |
1.2374 MUR = |
1 THB |
2023-11-05 |
1 MUR = |
0.8042 THB |
1.2434 MUR = |
1 THB |
2023-11-04 |
1 MUR = |
0.8069 THB |
1.2393 MUR = |
1 THB |
2023-11-03 |
1 MUR = |
0.8118 THB |
1.2319 MUR = |
1 THB |
2023-11-02 |
1 MUR = |
0.8185 THB |
1.2217 MUR = |
1 THB |
2023-11-01 |
1 MUR = |
0.813 THB |
1.23 MUR = |
1 THB |
2023-10-31 |
1 MUR = |
0.8082 THB |
1.2373 MUR = |
1 THB |
2023-10-30 |
1 MUR = |
0.8135 THB |
1.2293 MUR = |
1 THB |
2023-10-29 |
1 MUR = |
0.8135 THB |
1.2293 MUR = |
1 THB |
2023-10-28 |
1 MUR = |
0.8157 THB |
1.226 MUR = |
1 THB |
2023-10-27 |
1 MUR = |
0.8175 THB |
1.2232 MUR = |
1 THB |
2023-10-26 |
1 MUR = |
0.8151 THB |
1.2268 MUR = |
1 THB |
2023-10-25 |
1 MUR = |
0.8186 THB |
1.2216 MUR = |
1 THB |
2023-10-24 |
1 MUR = |
0.8218 THB |
1.2169 MUR = |
1 THB |
2023-10-23 |
1 MUR = |
0.8234 THB |
1.2145 MUR = |
1 THB |
2023-10-22 |
1 MUR = |
0.8234 THB |
1.2145 MUR = |
1 THB |
2023-10-21 |
1 MUR = |
0.8235 THB |
1.2143 MUR = |
1 THB |
2023-10-20 |
1 MUR = |
0.8206 THB |
1.2186 MUR = |
1 THB |
2023-10-19 |
1 MUR = |
0.82 THB |
1.2195 MUR = |
1 THB |
2023-10-18 |
1 MUR = |
0.82 THB |
1.2196 MUR = |
1 THB |
2023-10-17 |
1 MUR = |
0.8178 THB |
1.2228 MUR = |
1 THB |
2023-10-16 |
1 MUR = |
0.8191 THB |
1.2208 MUR = |
1 THB |
2023-10-15 |
1 MUR = |
0.8191 THB |
1.2208 MUR = |
1 THB |
2023-10-14 |
1 MUR = |
0.8232 THB |
1.2148 MUR = |
1 THB |
2023-10-13 |
1 MUR = |
0.8193 THB |
1.2206 MUR = |
1 THB |
2023-10-12 |
1 MUR = |
0.8244 THB |
1.213 MUR = |
1 THB |
2023-10-11 |
1 MUR = |
0.8313 THB |
1.2029 MUR = |
1 THB |
2023-10-10 |
1 MUR = |
0.8396 THB |
1.191 MUR = |
1 THB |
2023-10-09 |
1 MUR = |
0.8357 THB |
1.1966 MUR = |
1 THB |
2023-10-08 |
1 MUR = |
0.8357 THB |
1.1966 MUR = |
1 THB |
2023-10-07 |
1 MUR = |
0.8377 THB |
1.1937 MUR = |
1 THB |
2023-10-06 |
1 MUR = |
0.8353 THB |
1.1972 MUR = |
1 THB |
2023-10-05 |
1 MUR = |
0.8377 THB |
1.1938 MUR = |
1 THB |
2023-10-04 |
1 MUR = |
0.8315 THB |
1.2026 MUR = |
1 THB |
2023-10-03 |
1 MUR = |
0.8304 THB |
1.2043 MUR = |
1 THB |
2023-10-02 |
1 MUR = |
0.8288 THB |
1.2066 MUR = |
1 THB |
2023-10-01 |
1 MUR = |
0.8288 THB |
1.2066 MUR = |
1 THB |
2023-09-30 |
1 MUR = |
0.8185 THB |
1.2217 MUR = |
1 THB |
2023-09-29 |
1 MUR = |
0.825 THB |
1.2122 MUR = |
1 THB |
2023-09-28 |
1 MUR = |
0.8209 THB |
1.2182 MUR = |
1 THB |
2023-09-27 |
1 MUR = |
0.8134 THB |
1.2294 MUR = |
1 THB |
2023-09-26 |
1 MUR = |
0.8088 THB |
1.2363 MUR = |
1 THB |
2023-09-25 |
1 MUR = |
0.8056 THB |
1.2413 MUR = |
1 THB |
2023-09-24 |
1 MUR = |
0.8056 THB |
1.2413 MUR = |
1 THB |
2023-09-23 |
1 MUR = |
0.8087 THB |
1.2366 MUR = |
1 THB |
2023-09-22 |
1 MUR = |
0.81 THB |
1.2346 MUR = |
1 THB |
2023-09-21 |
1 MUR = |
0.8083 THB |
1.2372 MUR = |
1 THB |
2023-09-20 |
1 MUR = |
0.7988 THB |
1.2518 MUR = |
1 THB |
2023-09-19 |
1 MUR = |
0.795 THB |
1.2578 MUR = |
1 THB |
2023-09-18 |
1 MUR = |
0.7946 THB |
1.2584 MUR = |
1 THB |
2023-09-17 |
1 MUR = |
0.7946 THB |
1.2584 MUR = |
1 THB |
2023-09-16 |
1 MUR = |
0.7961 THB |
1.2562 MUR = |
1 THB |
2023-09-15 |
1 MUR = |
0.799 THB |
1.2516 MUR = |
1 THB |
2023-09-14 |
1 MUR = |
0.7973 THB |
1.2542 MUR = |
1 THB |
2023-09-13 |
1 MUR = |
0.7886 THB |
1.268 MUR = |
1 THB |
2023-09-12 |
1 MUR = |
0.7857 THB |
1.2727 MUR = |
1 THB |
2023-09-11 |
1 MUR = |
0.7924 THB |
1.262 MUR = |
1 THB |
2023-09-10 |
1 MUR = |
0.7924 THB |
1.2619 MUR = |
1 THB |
2023-09-09 |
1 MUR = |
0.7878 THB |
1.2693 MUR = |
1 THB |
2023-09-08 |
1 MUR = |
0.7884 THB |
1.2683 MUR = |
1 THB |
2023-09-07 |
1 MUR = |
0.7868 THB |
1.271 MUR = |
1 THB |
2023-09-06 |
1 MUR = |
0.7759 THB |
1.2888 MUR = |
1 THB |
2023-09-05 |
1 MUR = |
0.7558 THB |
1.323 MUR = |
1 THB |
2023-09-04 |
1 MUR = |
0.7717 THB |
1.2958 MUR = |
1 THB |
2023-09-03 |
1 MUR = |
0.7778 THB |
1.2858 MUR = |
1 THB |
2023-09-02 |
1 MUR = |
0.7711 THB |
1.2969 MUR = |
1 THB |
2023-09-01 |
1 MUR = |
0.7711 THB |
1.2969 MUR = |
1 THB |
2023-08-31 |
1 MUR = |
0.7721 THB |
1.2952 MUR = |
1 THB |
2023-08-30 |
1 MUR = |
0.7732 THB |
1.2933 MUR = |
1 THB |
2023-08-29 |
1 MUR = |
0.7632 THB |
1.3103 MUR = |
1 THB |
2023-08-28 |
1 MUR = |
0.7641 THB |
1.3087 MUR = |
1 THB |
2023-08-27 |
1 MUR = |
0.7641 THB |
1.3087 MUR = |
1 THB |
2023-08-26 |
1 MUR = |
0.7641 THB |
1.3087 MUR = |
1 THB |
2023-08-25 |
1 MUR = |
0.7684 THB |
1.3014 MUR = |
1 THB |
2023-08-24 |
1 MUR = |
0.7723 THB |
1.2948 MUR = |
1 THB |
2023-08-23 |
1 MUR = |
0.7729 THB |
1.2938 MUR = |
1 THB |
2023-08-22 |
1 MUR = |
0.7775 THB |
1.2862 MUR = |
1 THB |
2023-08-21 |
1 MUR = |
0.7829 THB |
1.2773 MUR = |
1 THB |
2023-08-20 |
1 MUR = |
0.7834 THB |
1.2764 MUR = |
1 THB |
2023-08-19 |
1 MUR = |
0.7805 THB |
1.2813 MUR = |
1 THB |
2023-08-18 |
1 MUR = |
0.7733 THB |
1.2932 MUR = |
1 THB |
2023-08-17 |
1 MUR = |
0.7748 THB |
1.2907 MUR = |
1 THB |
2023-08-16 |
1 MUR = |
0.7784 THB |
1.2848 MUR = |
1 THB |
2023-08-15 |
1 MUR = |
0.7759 THB |
1.2889 MUR = |
1 THB |
2023-08-14 |
1 MUR = |
0.7721 THB |
1.2952 MUR = |
1 THB |
2023-08-13 |
1 MUR = |
0.7758 THB |
1.2889 MUR = |
1 THB |
2023-08-12 |
1 MUR = |
0.7771 THB |
1.2868 MUR = |
1 THB |
2023-08-11 |
1 MUR = |
0.7717 THB |
1.2959 MUR = |
1 THB |
2023-08-10 |
1 MUR = |
0.7627 THB |
1.3112 MUR = |
1 THB |
2023-08-09 |
1 MUR = |
0.7742 THB |
1.2917 MUR = |
1 THB |
2023-08-08 |
1 MUR = |
0.7715 THB |
1.2961 MUR = |
1 THB |
2023-08-07 |
1 MUR = |
0.7699 THB |
1.2988 MUR = |
1 THB |
2023-08-06 |
1 MUR = |
0.7699 THB |
1.2988 MUR = |
1 THB |
2023-08-05 |
1 MUR = |
0.7693 THB |
1.2998 MUR = |
1 THB |
2023-08-04 |
1 MUR = |
0.7655 THB |
1.3063 MUR = |
1 THB |
2023-08-03 |
1 MUR = |
0.758 THB |
1.3192 MUR = |
1 THB |
2023-08-02 |
1 MUR = |
0.7577 THB |
1.3198 MUR = |
1 THB |
2023-08-01 |
1 MUR = |
0.7494 THB |
1.3344 MUR = |
1 THB |
2023-07-31 |
1 MUR = |
0.7406 THB |
1.3502 MUR = |
1 THB |
2023-07-30 |
1 MUR = |
0.7406 THB |
1.3502 MUR = |
1 THB |
2023-07-29 |
1 MUR = |
0.7441 THB |
1.344 MUR = |
1 THB |
2023-07-28 |
1 MUR = |
0.7468 THB |
1.3391 MUR = |
1 THB |
2023-07-27 |
1 MUR = |
0.744 THB |
1.3442 MUR = |
1 THB |
2023-07-26 |
1 MUR = |
0.7593 THB |
1.317 MUR = |
1 THB |
2023-07-25 |
1 MUR = |
0.7504 THB |
1.3326 MUR = |
1 THB |
2023-07-24 |
1 MUR = |
0.7499 THB |
1.3336 MUR = |
1 THB |
2023-07-23 |
1 MUR = |
0.7494 THB |
1.3344 MUR = |
1 THB |
2023-07-22 |
1 MUR = |
0.7501 THB |
1.3332 MUR = |
1 THB |
2023-07-21 |
1 MUR = |
0.7496 THB |
1.334 MUR = |
1 THB |
2023-07-20 |
1 MUR = |
0.751 THB |
1.3315 MUR = |
1 THB |
2023-07-19 |
1 MUR = |
0.7574 THB |
1.3202 MUR = |
1 THB |
2023-07-18 |
1 MUR = |
0.7654 THB |
1.3065 MUR = |
1 THB |
2023-07-17 |
1 MUR = |
0.7655 THB |
1.3064 MUR = |
1 THB |
2023-07-16 |
1 MUR = |
0.7655 THB |
1.3064 MUR = |
1 THB |
2023-07-15 |
1 MUR = |
0.7644 THB |
1.3082 MUR = |
1 THB |
2023-07-14 |
1 MUR = |
0.7619 THB |
1.3126 MUR = |
1 THB |
2023-07-13 |
1 MUR = |
0.7699 THB |
1.2989 MUR = |
1 THB |
2023-07-12 |
1 MUR = |
0.7537 THB |
1.3267 MUR = |
1 THB |
2023-07-11 |
1 MUR = |
0.7722 THB |
1.2949 MUR = |
1 THB |
2023-07-10 |
1 MUR = |
0.7736 THB |
1.2927 MUR = |
1 THB |
2023-07-09 |
1 MUR = |
0.7736 THB |
1.2927 MUR = |
1 THB |
2023-07-08 |
1 MUR = |
0.7751 THB |
1.2902 MUR = |
1 THB |
2023-07-07 |
1 MUR = |
0.76 THB |
1.3157 MUR = |
1 THB |
2023-07-06 |
1 MUR = |
0.7663 THB |
1.305 MUR = |
1 THB |
2023-07-05 |
1 MUR = |
0.7667 THB |
1.3043 MUR = |
1 THB |
2023-07-04 |
1 MUR = |
0.7743 THB |
1.2915 MUR = |
1 THB |
2023-07-03 |
1 MUR = |
0.7752 THB |
1.29 MUR = |
1 THB |
2023-07-02 |
1 MUR = |
0.7752 THB |
1.29 MUR = |
1 THB |
2023-07-01 |
1 MUR = |
0.7786 THB |
1.2844 MUR = |
1 THB |
2023-06-30 |
1 MUR = |
0.7822 THB |
1.2784 MUR = |
1 THB |
2023-06-29 |
1 MUR = |
0.7735 THB |
1.2928 MUR = |
1 THB |
2023-06-28 |
1 MUR = |
0.7655 THB |
1.3063 MUR = |
1 THB |
2023-06-27 |
1 MUR = |
0.7745 THB |
1.2911 MUR = |
1 THB |
2023-06-26 |
1 MUR = |
0.7703 THB |
1.2981 MUR = |
1 THB |
2023-06-25 |
1 MUR = |
0.7663 THB |
1.3049 MUR = |
1 THB |
2023-06-23 |
1 MUR = |
0.7721 THB |
1.2952 MUR = |
1 THB |
2023-06-22 |
1 MUR = |
0.766 THB |
1.3055 MUR = |
1 THB |
2023-06-21 |
1 MUR = |
0.757 THB |
1.3209 MUR = |
1 THB |
2023-06-20 |
1 MUR = |
0.7652 THB |
1.3068 MUR = |
1 THB |
2023-06-19 |
1 MUR = |
0.7657 THB |
1.306 MUR = |
1 THB |
2023-06-18 |
1 MUR = |
0.7635 THB |
1.3097 MUR = |
1 THB |
2023-06-17 |
1 MUR = |
0.7617 THB |
1.3128 MUR = |
1 THB |
2023-06-16 |
1 MUR = |
0.7653 THB |
1.3066 MUR = |
1 THB |
2023-06-15 |
1 MUR = |
0.7605 THB |
1.3149 MUR = |
1 THB |
2023-06-14 |
1 MUR = |
0.7501 THB |
1.3332 MUR = |
1 THB |
2023-06-13 |
1 MUR = |
0.7605 THB |
1.3149 MUR = |
1 THB |
2023-06-12 |
1 MUR = |
0.764 THB |
1.309 MUR = |
1 THB |
2023-06-11 |
1 MUR = |
0.7628 THB |
1.3109 MUR = |
1 THB |
2023-06-10 |
1 MUR = |
0.7634 THB |
1.31 MUR = |
1 THB |
2023-06-09 |
1 MUR = |
0.7539 THB |
1.3263 MUR = |
1 THB |
2023-06-08 |
1 MUR = |
0.7575 THB |
1.3201 MUR = |
1 THB |
2023-06-07 |
1 MUR = |
0.7635 THB |
1.3097 MUR = |
1 THB |
2023-06-06 |
1 MUR = |
0.7617 THB |
1.3129 MUR = |
1 THB |
2023-06-05 |
1 MUR = |
0.7661 THB |
1.3053 MUR = |
1 THB |
2023-06-04 |
1 MUR = |
0.7661 THB |
1.3053 MUR = |
1 THB |
2023-06-03 |
1 MUR = |
0.7509 THB |
1.3317 MUR = |
1 THB |
2023-06-02 |
1 MUR = |
0.7636 THB |
1.3096 MUR = |
1 THB |
2023-06-01 |
1 MUR = |
0.7555 THB |
1.3237 MUR = |
1 THB |
2023-05-31 |
1 MUR = |
0.7623 THB |
1.3117 MUR = |
1 THB |
2023-05-30 |
1 MUR = |
0.7627 THB |
1.3112 MUR = |
1 THB |
2023-05-29 |
1 MUR = |
0.7626 THB |
1.3113 MUR = |
1 THB |
2023-05-28 |
1 MUR = |
0.7626 THB |
1.3113 MUR = |
1 THB |
2023-05-27 |
1 MUR = |
0.7638 THB |
1.3093 MUR = |
1 THB |
2023-05-26 |
1 MUR = |
0.7621 THB |
1.3121 MUR = |
1 THB |
2023-05-25 |
1 MUR = |
0.7608 THB |
1.3144 MUR = |
1 THB |
2023-05-24 |
1 MUR = |
0.7576 THB |
1.3199 MUR = |
1 THB |
2023-05-23 |
1 MUR = |
0.7505 THB |
1.3325 MUR = |
1 THB |
2023-05-22 |
1 MUR = |
0.7509 THB |
1.3317 MUR = |
1 THB |
2023-05-21 |
1 MUR = |
0.752 THB |
1.3297 MUR = |
1 THB |
2023-05-20 |
1 MUR = |
0.7566 THB |
1.3216 MUR = |
1 THB |
2023-05-19 |
1 MUR = |
0.7548 THB |
1.3249 MUR = |
1 THB |
2023-05-18 |
1 MUR = |
0.7509 THB |
1.3317 MUR = |
1 THB |
2023-05-17 |
1 MUR = |
0.739 THB |
1.3531 MUR = |
1 THB |
2023-05-16 |
1 MUR = |
0.7473 THB |
1.3382 MUR = |
1 THB |
2023-05-15 |
1 MUR = |
0.748 THB |
1.3369 MUR = |
1 THB |
2023-05-14 |
1 MUR = |
0.7453 THB |
1.3418 MUR = |
1 THB |
2023-05-13 |
1 MUR = |
0.7469 THB |
1.3389 MUR = |
1 THB |
2023-05-12 |
1 MUR = |
0.7434 THB |
1.3451 MUR = |
1 THB |
2023-05-11 |
1 MUR = |
0.7431 THB |
1.3457 MUR = |
1 THB |
2023-05-10 |
1 MUR = |
0.7458 THB |
1.3409 MUR = |
1 THB |
2023-05-09 |
1 MUR = |
0.7485 THB |
1.336 MUR = |
1 THB |
2023-05-08 |