Last Year History for MUR/SKK
| MUR | SKK | MUR | SKK | Date |
|---|---|---|---|---|
| 1 MUR = | 0.001 SKK | 1031.9953 MUR = | 1 SKK | 2024-04-26 |
| 1 MUR = | 0.001 SKK | 1033.5233 MUR = | 1 SKK | 2024-04-25 |
| 1 MUR = | 0.001 SKK | 1046.0014 MUR = | 1 SKK | 2024-04-24 |
| 1 MUR = | 0.001 SKK | 1050.448 MUR = | 1 SKK | 2024-04-23 |
| 1 MUR = | 0.001 SKK | 1049.4511 MUR = | 1 SKK | 2024-04-22 |
| 1 MUR = | 0.0009 SKK | 1057.5849 MUR = | 1 SKK | 2024-04-21 |
| 1 MUR = | 0.0009 SKK | 1057.5849 MUR = | 1 SKK | 2024-04-20 |
| 1 MUR = | 0.0009 SKK | 1057.2664 MUR = | 1 SKK | 2024-04-19 |
| 1 MUR = | 0.0009 SKK | 1053.0839 MUR = | 1 SKK | 2024-04-18 |
| 1 MUR = | 0.0009 SKK | 1058.9542 MUR = | 1 SKK | 2024-04-17 |
| 1 MUR = | 0.0009 SKK | 1061.1299 MUR = | 1 SKK | 2024-04-16 |
| 1 MUR = | 0.0009 SKK | 1086.2217 MUR = | 1 SKK | 2024-04-15 |
| 1 MUR = | 0.0009 SKK | 1060.5788 MUR = | 1 SKK | 2024-04-14 |
| 1 MUR = | 0.0009 SKK | 1060.5537 MUR = | 1 SKK | 2024-04-13 |
| 1 MUR = | 0.0009 SKK | 1061.5635 MUR = | 1 SKK | 2024-04-12 |
| 1 MUR = | 0.0009 SKK | 1054.7568 MUR = | 1 SKK | 2024-04-11 |
| 1 MUR = | 0.0009 SKK | 1058.0725 MUR = | 1 SKK | 2024-04-10 |
| 1 MUR = | 0.0009 SKK | 1055.1408 MUR = | 1 SKK | 2024-04-09 |
| 1 MUR = | 0.0009 SKK | 1052.7468 MUR = | 1 SKK | 2024-04-08 |
| 1 MUR = | 0.0009 SKK | 1055.4656 MUR = | 1 SKK | 2024-04-07 |
| 1 MUR = | 0.0009 SKK | 1055.4656 MUR = | 1 SKK | 2024-04-06 |
| 1 MUR = | 0.0009 SKK | 1054.8639 MUR = | 1 SKK | 2024-04-05 |
| 1 MUR = | 0.001 SKK | 1045.5028 MUR = | 1 SKK | 2024-04-04 |
| 1 MUR = | 0.001 SKK | 1045.012 MUR = | 1 SKK | 2024-04-03 |
| 1 MUR = | 0.001 SKK | 1046.5476 MUR = | 1 SKK | 2024-04-02 |
| 1 MUR = | 0.001 SKK | 1044.9053 MUR = | 1 SKK | 2024-04-01 |
| 1 MUR = | 0.001 SKK | 1043.4783 MUR = | 1 SKK | 2024-03-31 |
| 1 MUR = | 0.001 SKK | 1042.4994 MUR = | 1 SKK | 2024-03-30 |
| 1 MUR = | 0.001 SKK | 1045.9012 MUR = | 1 SKK | 2024-03-29 |
| 1 MUR = | 0.001 SKK | 1048.2468 MUR = | 1 SKK | 2024-03-28 |
| 1 MUR = | 0.001 SKK | 1040.894 MUR = | 1 SKK | 2024-03-27 |
| 1 MUR = | 0.001 SKK | 1042.1729 MUR = | 1 SKK | 2024-03-26 |
| 1 MUR = | 0.001 SKK | 1046.8711 MUR = | 1 SKK | 2024-03-25 |
| 1 MUR = | 0.001 SKK | 1046.739 MUR = | 1 SKK | 2024-03-24 |
| 1 MUR = | 0.001 SKK | 1045.4803 MUR = | 1 SKK | 2024-03-23 |
| 1 MUR = | 0.001 SKK | 1046.0022 MUR = | 1 SKK | 2024-03-22 |
| 1 MUR = | 0.001 SKK | 1045.2459 MUR = | 1 SKK | 2024-03-21 |
| 1 MUR = | 0.001 SKK | 1047.0481 MUR = | 1 SKK | 2024-03-20 |
| 1 MUR = | 0.001 SKK | 1045.2463 MUR = | 1 SKK | 2024-03-19 |
| 1 MUR = | 0.001 SKK | 1040.3924 MUR = | 1 SKK | 2024-03-18 |
| 1 MUR = | 0.001 SKK | 1041.5752 MUR = | 1 SKK | 2024-03-17 |
| 1 MUR = | 0.001 SKK | 1037.8643 MUR = | 1 SKK | 2024-03-16 |
| 1 MUR = | 0.001 SKK | 1037.347 MUR = | 1 SKK | 2024-03-15 |
| 1 MUR = | 0.001 SKK | 1031.9811 MUR = | 1 SKK | 2024-03-14 |
| 1 MUR = | 0.001 SKK | 1036.2973 MUR = | 1 SKK | 2024-03-13 |
| 1 MUR = | 0.001 SKK | 1038.6937 MUR = | 1 SKK | 2024-03-12 |
| 1 MUR = | 0.001 SKK | 1039.4124 MUR = | 1 SKK | 2024-03-11 |
| 1 MUR = | 0.001 SKK | 1039.9468 MUR = | 1 SKK | 2024-03-10 |
| 1 MUR = | 0.001 SKK | 1037.5134 MUR = | 1 SKK | 2024-03-09 |
| 1 MUR = | 0.001 SKK | 1041.3606 MUR = | 1 SKK | 2024-03-08 |
| 1 MUR = | 0.001 SKK | 1039.8982 MUR = | 1 SKK | 2024-03-07 |
| 1 MUR = | 0.001 SKK | 1040.5287 MUR = | 1 SKK | 2024-03-06 |
| 1 MUR = | 0.001 SKK | 1040.4838 MUR = | 1 SKK | 2024-03-05 |
| 1 MUR = | 0.001 SKK | 1040.7331 MUR = | 1 SKK | 2024-03-04 |
| 1 MUR = | 0.001 SKK | 1038.6048 MUR = | 1 SKK | 2024-03-03 |
| 1 MUR = | 0.001 SKK | 1038.6048 MUR = | 1 SKK | 2024-03-02 |
| 1 MUR = | 0.001 SKK | 1039.8559 MUR = | 1 SKK | 2024-03-01 |
| 1 MUR = | 0.001 SKK | 1042.861 MUR = | 1 SKK | 2024-02-29 |
| 1 MUR = | 0.001 SKK | 1043.1935 MUR = | 1 SKK | 2024-02-28 |
| 1 MUR = | 0.001 SKK | 1043.405 MUR = | 1 SKK | 2024-02-27 |
| 1 MUR = | 0.001 SKK | 1046.0628 MUR = | 1 SKK | 2024-02-26 |
| 1 MUR = | 0.001 SKK | 1045.469 MUR = | 1 SKK | 2024-02-25 |
| 1 MUR = | 0.001 SKK | 1045.469 MUR = | 1 SKK | 2024-02-24 |
| 1 MUR = | 0.001 SKK | 1049.7908 MUR = | 1 SKK | 2024-02-23 |
| 1 MUR = | 0.001 SKK | 1052.2422 MUR = | 1 SKK | 2024-02-22 |
| 1 MUR = | 0.001 SKK | 1049.4601 MUR = | 1 SKK | 2024-02-21 |
| 1 MUR = | 0.0009 SKK | 1053.2155 MUR = | 1 SKK | 2024-02-20 |
| 1 MUR = | 0.0009 SKK | 1088.0581 MUR = | 1 SKK | 2024-02-19 |
| 1 MUR = | 0.0009 SKK | 1089.024 MUR = | 1 SKK | 2024-02-18 |
| 1 MUR = | 0.0009 SKK | 1079.3051 MUR = | 1 SKK | 2024-02-17 |
| 1 MUR = | 0.0009 SKK | 1081.353 MUR = | 1 SKK | 2024-02-16 |
| 1 MUR = | 0.0009 SKK | 1052.6944 MUR = | 1 SKK | 2024-02-15 |
| 1 MUR = | 0.0009 SKK | 1095.3173 MUR = | 1 SKK | 2024-02-14 |
| 1 MUR = | 0.0009 SKK | 1090.8353 MUR = | 1 SKK | 2024-02-13 |
| 1 MUR = | 0.0009 SKK | 1064.2467 MUR = | 1 SKK | 2024-02-12 |
| 1 MUR = | 0.0009 SKK | 1067.97 MUR = | 1 SKK | 2024-02-11 |
| 1 MUR = | 0.0009 SKK | 1065.3998 MUR = | 1 SKK | 2024-02-10 |
| 1 MUR = | 0.0009 SKK | 1062.2712 MUR = | 1 SKK | 2024-02-09 |
| 1 MUR = | 0.001 SKK | 1050.954 MUR = | 1 SKK | 2024-02-08 |
| 1 MUR = | 0.0009 SKK | 1054.4973 MUR = | 1 SKK | 2024-02-07 |
| 1 MUR = | 0.0009 SKK | 1068.8477 MUR = | 1 SKK | 2024-02-06 |
| 1 MUR = | 0.001 SKK | 1047.2671 MUR = | 1 SKK | 2024-02-05 |
| 1 MUR = | 0.0009 SKK | 1067.3356 MUR = | 1 SKK | 2024-02-04 |
| 1 MUR = | 0.0009 SKK | 1067.3356 MUR = | 1 SKK | 2024-02-03 |
| 1 MUR = | 0.0009 SKK | 1064.8632 MUR = | 1 SKK | 2024-02-02 |
| 1 MUR = | 0.001 SKK | 1039.4143 MUR = | 1 SKK | 2024-02-01 |
| 1 MUR = | 0.001 SKK | 1043.2732 MUR = | 1 SKK | 2024-01-31 |
| 1 MUR = | 0.001 SKK | 1030.3832 MUR = | 1 SKK | 2024-01-30 |
| 1 MUR = | 0.0009 SKK | 1054.4482 MUR = | 1 SKK | 2024-01-29 |
| 1 MUR = | 0.001 SKK | 1048.9766 MUR = | 1 SKK | 2024-01-28 |
| 1 MUR = | 0.001 SKK | 1048.9766 MUR = | 1 SKK | 2024-01-27 |
| 1 MUR = | 0.001 SKK | 1021.6383 MUR = | 1 SKK | 2024-01-26 |
| 1 MUR = | 0.001 SKK | 1012.9607 MUR = | 1 SKK | 2024-01-25 |
| 1 MUR = | 0.001 SKK | 1002.1159 MUR = | 1 SKK | 2024-01-24 |
| 1 MUR = | 0.001 SKK | 998.7769 MUR = | 1 SKK | 2024-01-23 |
| 1 MUR = | 0.001 SKK | 1001.3143 MUR = | 1 SKK | 2024-01-22 |
| 1 MUR = | 0.001 SKK | 998.8017 MUR = | 1 SKK | 2024-01-21 |
| 1 MUR = | 0.001 SKK | 998.5964 MUR = | 1 SKK | 2024-01-20 |
| 1 MUR = | 0.001 SKK | 999.2255 MUR = | 1 SKK | 2024-01-19 |
| 1 MUR = | 0.001 SKK | 1001.2261 MUR = | 1 SKK | 2024-01-18 |
| 1 MUR = | 0.001 SKK | 1003.6775 MUR = | 1 SKK | 2024-01-17 |
| 1 MUR = | 0.001 SKK | 1031.5094 MUR = | 1 SKK | 2024-01-16 |
| 1 MUR = | 0.001 SKK | 1036.0504 MUR = | 1 SKK | 2024-01-15 |
| 1 MUR = | 0.001 SKK | 1008.886 MUR = | 1 SKK | 2024-01-14 |
| 1 MUR = | 0.001 SKK | 1008.886 MUR = | 1 SKK | 2024-01-13 |
| 1 MUR = | 0.001 SKK | 1005.5868 MUR = | 1 SKK | 2024-01-12 |
| 1 MUR = | 0.001 SKK | 1012.7828 MUR = | 1 SKK | 2024-01-11 |
| 1 MUR = | 0.001 SKK | 1017.4635 MUR = | 1 SKK | 2024-01-10 |
| 1 MUR = | 0.001 SKK | 1041.5978 MUR = | 1 SKK | 2024-01-09 |
| 1 MUR = | 0.001 SKK | 1029.2717 MUR = | 1 SKK | 2024-01-08 |
| 1 MUR = | 0.001 SKK | 1036.9522 MUR = | 1 SKK | 2024-01-07 |
| 1 MUR = | 0.001 SKK | 1038.5488 MUR = | 1 SKK | 2024-01-06 |
| 1 MUR = | 0.001 SKK | 1036.1316 MUR = | 1 SKK | 2024-01-05 |
| 1 MUR = | 0.001 SKK | 1037.9747 MUR = | 1 SKK | 2024-01-04 |
| 1 MUR = | 0.001 SKK | 1030.1352 MUR = | 1 SKK | 2024-01-03 |
| 1 MUR = | 0.001 SKK | 1027.7069 MUR = | 1 SKK | 2024-01-02 |
| 1 MUR = | 0.001 SKK | 1031.6119 MUR = | 1 SKK | 2024-01-01 |
| 1 MUR = | 0.001 SKK | 1030.6654 MUR = | 1 SKK | 2023-12-31 |
| 1 MUR = | 0.001 SKK | 1025.1392 MUR = | 1 SKK | 2023-12-30 |
| 1 MUR = | 0.001 SKK | 1025.2135 MUR = | 1 SKK | 2023-12-29 |
| 1 MUR = | 0.001 SKK | 1044.2099 MUR = | 1 SKK | 2023-12-28 |
| 1 MUR = | 0.001 SKK | 1042.0597 MUR = | 1 SKK | 2023-12-27 |
| 1 MUR = | 0.001 SKK | 1029.383 MUR = | 1 SKK | 2023-12-26 |
| 1 MUR = | 0.001 SKK | 1028.9639 MUR = | 1 SKK | 2023-12-25 |
| 1 MUR = | 0.001 SKK | 1032.2433 MUR = | 1 SKK | 2023-12-24 |
| 1 MUR = | 0.001 SKK | 1030.9389 MUR = | 1 SKK | 2023-12-23 |
| 1 MUR = | 0.001 SKK | 1031.068 MUR = | 1 SKK | 2023-12-22 |
| 1 MUR = | 0.001 SKK | 1028.4785 MUR = | 1 SKK | 2023-12-21 |
| 1 MUR = | 0.001 SKK | 1026.4878 MUR = | 1 SKK | 2023-12-20 |
| 1 MUR = | 0.001 SKK | 1024.7413 MUR = | 1 SKK | 2023-12-19 |
| 1 MUR = | 0.001 SKK | 1035.5081 MUR = | 1 SKK | 2023-12-18 |
| 1 MUR = | 0.001 SKK | 1020.7912 MUR = | 1 SKK | 2023-12-17 |
| 1 MUR = | 0.001 SKK | 1020.7912 MUR = | 1 SKK | 2023-12-16 |
| 1 MUR = | 0.001 SKK | 1019.3899 MUR = | 1 SKK | 2023-12-15 |
| 1 MUR = | 0.001 SKK | 1009.9295 MUR = | 1 SKK | 2023-12-14 |
| 1 MUR = | 0.001 SKK | 1024.7956 MUR = | 1 SKK | 2023-12-13 |
| 1 MUR = | 0.001 SKK | 1017.2929 MUR = | 1 SKK | 2023-12-12 |
| 1 MUR = | 0.001 SKK | 1013.6122 MUR = | 1 SKK | 2023-12-11 |
| 1 MUR = | 0.001 SKK | 1013.1053 MUR = | 1 SKK | 2023-12-10 |
| 1 MUR = | 0.001 SKK | 1013.1053 MUR = | 1 SKK | 2023-12-09 |
| 1 MUR = | 0.001 SKK | 1014.8322 MUR = | 1 SKK | 2023-12-08 |
| 1 MUR = | 0.001 SKK | 1011.9095 MUR = | 1 SKK | 2023-12-07 |
| 1 MUR = | 0.001 SKK | 1007.7136 MUR = | 1 SKK | 2023-12-06 |
| 1 MUR = | 0.001 SKK | 1017.0129 MUR = | 1 SKK | 2023-12-05 |
| 1 MUR = | 0.001 SKK | 1019.1665 MUR = | 1 SKK | 2023-12-04 |
| 1 MUR = | 0.0294 SKK | 34.0362 MUR = | 1 SKK | 2023-12-03 |
| 1 MUR = | 0.0294 SKK | 34.0563 MUR = | 1 SKK | 2023-12-02 |
| 1 MUR = | 0.0295 SKK | 33.9435 MUR = | 1 SKK | 2023-12-01 |
| 1 MUR = | 0.0296 SKK | 33.8378 MUR = | 1 SKK | 2023-11-30 |
| 1 MUR = | 0.0295 SKK | 33.9096 MUR = | 1 SKK | 2023-11-29 |
| 1 MUR = | 0.0295 SKK | 33.8873 MUR = | 1 SKK | 2023-11-28 |
| 1 MUR = | 0.0296 SKK | 33.7993 MUR = | 1 SKK | 2023-11-27 |
| 1 MUR = | 0.0296 SKK | 33.8193 MUR = | 1 SKK | 2023-11-26 |
| 1 MUR = | 0.0295 SKK | 33.8959 MUR = | 1 SKK | 2023-11-25 |
| 1 MUR = | 0.0296 SKK | 33.7748 MUR = | 1 SKK | 2023-11-24 |
| 1 MUR = | 0.0296 SKK | 33.8276 MUR = | 1 SKK | 2023-11-23 |
| 1 MUR = | 0.0297 SKK | 33.6318 MUR = | 1 SKK | 2023-11-22 |
| 1 MUR = | 0.0297 SKK | 33.6965 MUR = | 1 SKK | 2023-11-21 |
| 1 MUR = | 0.0297 SKK | 33.7182 MUR = | 1 SKK | 2023-11-20 |
| 1 MUR = | 0.0297 SKK | 33.6678 MUR = | 1 SKK | 2023-11-19 |
| 1 MUR = | 0.0297 SKK | 33.6678 MUR = | 1 SKK | 2023-11-18 |
| 1 MUR = | 0.0296 SKK | 33.7371 MUR = | 1 SKK | 2023-11-17 |
| 1 MUR = | 0.0291 SKK | 34.3373 MUR = | 1 SKK | 2023-11-16 |
| 1 MUR = | 0.0295 SKK | 33.9546 MUR = | 1 SKK | 2023-11-15 |
| 1 MUR = | 0.0295 SKK | 33.8624 MUR = | 1 SKK | 2023-11-14 |
| 1 MUR = | 0.0289 SKK | 34.5668 MUR = | 1 SKK | 2023-11-13 |
| 1 MUR = | 0.0294 SKK | 34.0174 MUR = | 1 SKK | 2023-11-12 |
| 1 MUR = | 0.0294 SKK | 34.0233 MUR = | 1 SKK | 2023-11-11 |
| 1 MUR = | 0.0293 SKK | 34.1292 MUR = | 1 SKK | 2023-11-10 |
| 1 MUR = | 0.0291 SKK | 34.3966 MUR = | 1 SKK | 2023-11-09 |
| 1 MUR = | 0.029 SKK | 34.4693 MUR = | 1 SKK | 2023-11-08 |
| 1 MUR = | 0.0291 SKK | 34.3753 MUR = | 1 SKK | 2023-11-07 |
| 1 MUR = | 0.0291 SKK | 34.4084 MUR = | 1 SKK | 2023-11-06 |
| 1 MUR = | 0.0291 SKK | 34.3498 MUR = | 1 SKK | 2023-11-05 |
| 1 MUR = | 0.029 SKK | 34.5153 MUR = | 1 SKK | 2023-11-04 |
| 1 MUR = | 0.029 SKK | 34.5127 MUR = | 1 SKK | 2023-11-03 |
| 1 MUR = | 0.0289 SKK | 34.5726 MUR = | 1 SKK | 2023-11-02 |
| 1 MUR = | 0.029 SKK | 34.527 MUR = | 1 SKK | 2023-11-01 |
| 1 MUR = | 0.0291 SKK | 34.396 MUR = | 1 SKK | 2023-10-31 |
| 1 MUR = | 0.0291 SKK | 34.3169 MUR = | 1 SKK | 2023-10-30 |
| 1 MUR = | 0.0293 SKK | 34.1819 MUR = | 1 SKK | 2023-10-29 |
| 1 MUR = | 0.0293 SKK | 34.1819 MUR = | 1 SKK | 2023-10-28 |
| 1 MUR = | 0.0291 SKK | 34.3258 MUR = | 1 SKK | 2023-10-27 |
| 1 MUR = | 0.0291 SKK | 34.312 MUR = | 1 SKK | 2023-10-26 |
| 1 MUR = | 0.0291 SKK | 34.3961 MUR = | 1 SKK | 2023-10-25 |
| 1 MUR = | 0.0292 SKK | 34.2117 MUR = | 1 SKK | 2023-10-24 |
| 1 MUR = | 0.0291 SKK | 34.3094 MUR = | 1 SKK | 2023-10-23 |
| 1 MUR = | 0.0295 SKK | 33.8791 MUR = | 1 SKK | 2023-10-22 |
| 1 MUR = | 0.0295 SKK | 33.8791 MUR = | 1 SKK | 2023-10-21 |
| 1 MUR = | 0.0294 SKK | 33.9761 MUR = | 1 SKK | 2023-10-20 |
| 1 MUR = | 0.0292 SKK | 34.2049 MUR = | 1 SKK | 2023-10-19 |
| 1 MUR = | 0.0294 SKK | 34.0632 MUR = | 1 SKK | 2023-10-18 |
| 1 MUR = | 0.0294 SKK | 34.0339 MUR = | 1 SKK | 2023-10-17 |
| 1 MUR = | 0.0293 SKK | 34.1346 MUR = | 1 SKK | 2023-10-16 |
| 1 MUR = | 0.0293 SKK | 34.0779 MUR = | 1 SKK | 2023-10-15 |
| 1 MUR = | 0.0293 SKK | 34.0779 MUR = | 1 SKK | 2023-10-14 |
| 1 MUR = | 0.0295 SKK | 33.914 MUR = | 1 SKK | 2023-10-13 |
| 1 MUR = | 0.0295 SKK | 33.9383 MUR = | 1 SKK | 2023-10-12 |
| 1 MUR = | 0.0295 SKK | 33.9447 MUR = | 1 SKK | 2023-10-11 |
| 1 MUR = | 0.0295 SKK | 33.9077 MUR = | 1 SKK | 2023-10-10 |
| 1 MUR = | 0.0294 SKK | 33.974 MUR = | 1 SKK | 2023-10-09 |
| 1 MUR = | 0.0295 SKK | 33.9441 MUR = | 1 SKK | 2023-10-08 |
| 1 MUR = | 0.0295 SKK | 33.9441 MUR = | 1 SKK | 2023-10-07 |
| 1 MUR = | 0.0295 SKK | 33.8909 MUR = | 1 SKK | 2023-10-06 |
| 1 MUR = | 0.0297 SKK | 33.6917 MUR = | 1 SKK | 2023-10-05 |
| 1 MUR = | 0.0296 SKK | 33.8189 MUR = | 1 SKK | 2023-10-04 |
| 1 MUR = | 0.0293 SKK | 34.0814 MUR = | 1 SKK | 2023-10-03 |
| 1 MUR = | 0.0297 SKK | 33.672 MUR = | 1 SKK | 2023-10-02 |
| 1 MUR = | 0.0297 SKK | 33.7086 MUR = | 1 SKK | 2023-10-01 |
| 1 MUR = | 0.0297 SKK | 33.7086 MUR = | 1 SKK | 2023-09-30 |
| 1 MUR = | 0.0297 SKK | 33.7125 MUR = | 1 SKK | 2023-09-29 |
| 1 MUR = | 0.0297 SKK | 33.6686 MUR = | 1 SKK | 2023-09-28 |
| 1 MUR = | 0.0301 SKK | 33.2397 MUR = | 1 SKK | 2023-09-27 |
| 1 MUR = | 0.0299 SKK | 33.4704 MUR = | 1 SKK | 2023-09-26 |
| 1 MUR = | 0.0299 SKK | 33.4551 MUR = | 1 SKK | 2023-09-25 |
| 1 MUR = | 0.0299 SKK | 33.412 MUR = | 1 SKK | 2023-09-24 |
| 1 MUR = | 0.0299 SKK | 33.412 MUR = | 1 SKK | 2023-09-23 |
| 1 MUR = | 0.0299 SKK | 33.4421 MUR = | 1 SKK | 2023-09-22 |
| 1 MUR = | 0.03 SKK | 33.3427 MUR = | 1 SKK | 2023-09-21 |
| 1 MUR = | 0.03 SKK | 33.3286 MUR = | 1 SKK | 2023-09-20 |
| 1 MUR = | 0.0299 SKK | 33.4267 MUR = | 1 SKK | 2023-09-19 |
| 1 MUR = | 0.0298 SKK | 33.5114 MUR = | 1 SKK | 2023-09-18 |
| 1 MUR = | 0.0298 SKK | 33.5834 MUR = | 1 SKK | 2023-09-17 |
| 1 MUR = | 0.0298 SKK | 33.5834 MUR = | 1 SKK | 2023-09-16 |
| 1 MUR = | 0.0298 SKK | 33.5202 MUR = | 1 SKK | 2023-09-15 |
| 1 MUR = | 0.0301 SKK | 33.195 MUR = | 1 SKK | 2023-09-14 |
| 1 MUR = | 0.0302 SKK | 33.0617 MUR = | 1 SKK | 2023-09-13 |
| 1 MUR = | 0.03 SKK | 33.3674 MUR = | 1 SKK | 2023-09-12 |
| 1 MUR = | 0.0301 SKK | 33.2186 MUR = | 1 SKK | 2023-09-11 |
| 1 MUR = | 0.0302 SKK | 33.0952 MUR = | 1 SKK | 2023-09-10 |
| 1 MUR = | 0.0302 SKK | 33.0944 MUR = | 1 SKK | 2023-09-09 |
| 1 MUR = | 0.0302 SKK | 33.1134 MUR = | 1 SKK | 2023-09-08 |
| 1 MUR = | 0.03 SKK | 33.279 MUR = | 1 SKK | 2023-09-07 |
| 1 MUR = | 0.03 SKK | 33.3814 MUR = | 1 SKK | 2023-09-06 |
| 1 MUR = | 0.0295 SKK | 33.9205 MUR = | 1 SKK | 2023-09-05 |
| 1 MUR = | 0.0289 SKK | 34.6528 MUR = | 1 SKK | 2023-09-04 |
| 1 MUR = | 0.0294 SKK | 34.0283 MUR = | 1 SKK | 2023-09-03 |
| 1 MUR = | 0.0296 SKK | 33.7634 MUR = | 1 SKK | 2023-09-02 |
| 1 MUR = | 0.0295 SKK | 33.8829 MUR = | 1 SKK | 2023-09-01 |
| 1 MUR = | 0.0294 SKK | 34.0559 MUR = | 1 SKK | 2023-08-31 |
| 1 MUR = | 0.0293 SKK | 34.1433 MUR = | 1 SKK | 2023-08-30 |
| 1 MUR = | 0.0293 SKK | 34.152 MUR = | 1 SKK | 2023-08-29 |
| 1 MUR = | 0.0288 SKK | 34.6976 MUR = | 1 SKK | 2023-08-28 |
| 1 MUR = | 0.029 SKK | 34.5324 MUR = | 1 SKK | 2023-08-27 |
| 1 MUR = | 0.029 SKK | 34.5324 MUR = | 1 SKK | 2023-08-26 |
| 1 MUR = | 0.029 SKK | 34.4517 MUR = | 1 SKK | 2023-08-25 |
| 1 MUR = | 0.0293 SKK | 34.1468 MUR = | 1 SKK | 2023-08-24 |
| 1 MUR = | 0.0293 SKK | 34.1523 MUR = | 1 SKK | 2023-08-23 |
| 1 MUR = | 0.0295 SKK | 33.933 MUR = | 1 SKK | 2023-08-22 |
| 1 MUR = | 0.0295 SKK | 33.8979 MUR = | 1 SKK | 2023-08-21 |
| 1 MUR = | 0.0294 SKK | 34.0474 MUR = | 1 SKK | 2023-08-20 |
| 1 MUR = | 0.0294 SKK | 34.0256 MUR = | 1 SKK | 2023-08-19 |
| 1 MUR = | 0.0293 SKK | 34.1672 MUR = | 1 SKK | 2023-08-18 |
| 1 MUR = | 0.0286 SKK | 34.9899 MUR = | 1 SKK | 2023-08-17 |
| 1 MUR = | 0.0285 SKK | 35.0412 MUR = | 1 SKK | 2023-08-16 |
| 1 MUR = | 0.0289 SKK | 34.5942 MUR = | 1 SKK | 2023-08-15 |
| 1 MUR = | 0.0288 SKK | 34.6941 MUR = | 1 SKK | 2023-08-14 |
| 1 MUR = | 0.0288 SKK | 34.7523 MUR = | 1 SKK | 2023-08-13 |
| 1 MUR = | 0.0289 SKK | 34.5853 MUR = | 1 SKK | 2023-08-12 |
| 1 MUR = | 0.0289 SKK | 34.6359 MUR = | 1 SKK | 2023-08-11 |
| 1 MUR = | 0.0289 SKK | 34.6419 MUR = | 1 SKK | 2023-08-10 |
| 1 MUR = | 0.0289 SKK | 34.6008 MUR = | 1 SKK | 2023-08-09 |
| 1 MUR = | 0.0292 SKK | 34.2104 MUR = | 1 SKK | 2023-08-08 |
| 1 MUR = | 0.0292 SKK | 34.1924 MUR = | 1 SKK | 2023-08-07 |
| 1 MUR = | 0.0293 SKK | 34.0762 MUR = | 1 SKK | 2023-08-06 |
| 1 MUR = | 0.0293 SKK | 34.0762 MUR = | 1 SKK | 2023-08-05 |
| 1 MUR = | 0.0292 SKK | 34.1982 MUR = | 1 SKK | 2023-08-04 |
| 1 MUR = | 0.0293 SKK | 34.1683 MUR = | 1 SKK | 2023-08-03 |
| 1 MUR = | 0.0292 SKK | 34.2456 MUR = | 1 SKK | 2023-08-02 |
| 1 MUR = | 0.0292 SKK | 34.2737 MUR = | 1 SKK | 2023-08-01 |
| 1 MUR = | 0.0289 SKK | 34.621 MUR = | 1 SKK | 2023-07-31 |
| 1 MUR = | 0.0288 SKK | 34.7285 MUR = | 1 SKK | 2023-07-30 |
| 1 MUR = | 0.0288 SKK | 34.7285 MUR = | 1 SKK | 2023-07-29 |
| 1 MUR = | 0.0285 SKK | 35.0728 MUR = | 1 SKK | 2023-07-28 |
| 1 MUR = | 0.029 SKK | 34.4853 MUR = | 1 SKK | 2023-07-27 |
| 1 MUR = | 0.0288 SKK | 34.7494 MUR = | 1 SKK | 2023-07-26 |
| 1 MUR = | 0.029 SKK | 34.4737 MUR = | 1 SKK | 2023-07-25 |
| 1 MUR = | 0.0287 SKK | 34.8898 MUR = | 1 SKK | 2023-07-24 |
| 1 MUR = | 0.0287 SKK | 34.8554 MUR = | 1 SKK | 2023-07-23 |
| 1 MUR = | 0.0287 SKK | 34.8812 MUR = | 1 SKK | 2023-07-22 |
| 1 MUR = | 0.0285 SKK | 35.0506 MUR = | 1 SKK | 2023-07-21 |
| 1 MUR = | 0.0288 SKK | 34.6879 MUR = | 1 SKK | 2023-07-20 |
| 1 MUR = | 0.0287 SKK | 34.7846 MUR = | 1 SKK | 2023-07-19 |
| 1 MUR = | 0.0287 SKK | 34.8968 MUR = | 1 SKK | 2023-07-18 |
| 1 MUR = | 0.0286 SKK | 35.0062 MUR = | 1 SKK | 2023-07-17 |
| 1 MUR = | 0.0286 SKK | 34.9761 MUR = | 1 SKK | 2023-07-16 |
| 1 MUR = | 0.0286 SKK | 34.9761 MUR = | 1 SKK | 2023-07-15 |
| 1 MUR = | 0.0286 SKK | 34.9992 MUR = | 1 SKK | 2023-07-14 |
| 1 MUR = | 0.0287 SKK | 34.823 MUR = | 1 SKK | 2023-07-13 |
| 1 MUR = | 0.0289 SKK | 34.6339 MUR = | 1 SKK | 2023-07-12 |
| 1 MUR = | 0.0283 SKK | 35.3452 MUR = | 1 SKK | 2023-07-11 |
| 1 MUR = | 0.0286 SKK | 34.9105 MUR = | 1 SKK | 2023-07-10 |
| 1 MUR = | 0.0286 SKK | 34.9806 MUR = | 1 SKK | 2023-07-09 |
| 1 MUR = | 0.0286 SKK | 34.976 MUR = | 1 SKK | 2023-07-08 |
| 1 MUR = | 0.0285 SKK | 35.0588 MUR = | 1 SKK | 2023-07-07 |
| 1 MUR = | 0.0281 SKK | 35.5546 MUR = | 1 SKK | 2023-07-06 |
| 1 MUR = | 0.0284 SKK | 35.2264 MUR = | 1 SKK | 2023-07-05 |
| 1 MUR = | 0.0285 SKK | 35.0948 MUR = | 1 SKK | 2023-07-04 |
| 1 MUR = | 0.0285 SKK | 35.1008 MUR = | 1 SKK | 2023-07-03 |
| 1 MUR = | 0.0285 SKK | 35.0609 MUR = | 1 SKK | 2023-07-02 |
| 1 MUR = | 0.0285 SKK | 35.0563 MUR = | 1 SKK | 2023-07-01 |
| 1 MUR = | 0.0283 SKK | 35.2784 MUR = | 1 SKK | 2023-06-30 |
| 1 MUR = | 0.0282 SKK | 35.4234 MUR = | 1 SKK | 2023-06-29 |
| 1 MUR = | 0.0278 SKK | 35.979 MUR = | 1 SKK | 2023-06-28 |
| 1 MUR = | 0.0278 SKK | 36.0148 MUR = | 1 SKK | 2023-06-27 |
| 1 MUR = | 0.0281 SKK | 35.5826 MUR = | 1 SKK | 2023-06-26 |
| 1 MUR = | 0.0279 SKK | 35.9028 MUR = | 1 SKK | 2023-06-25 |
| 1 MUR = | 0.0277 SKK | 36.0522 MUR = | 1 SKK | 2023-06-23 |
| 1 MUR = | 0.0281 SKK | 35.6053 MUR = | 1 SKK | 2023-06-22 |
| 1 MUR = | 0.028 SKK | 35.6739 MUR = | 1 SKK | 2023-06-21 |
| 1 MUR = | 0.0277 SKK | 36.0551 MUR = | 1 SKK | 2023-06-20 |
| 1 MUR = | 0.0279 SKK | 35.8105 MUR = | 1 SKK | 2023-06-19 |
| 1 MUR = | 0.0281 SKK | 35.5908 MUR = | 1 SKK | 2023-06-18 |
| 1 MUR = | 0.0281 SKK | 35.6042 MUR = | 1 SKK | 2023-06-17 |
| 1 MUR = | 0.028 SKK | 35.7152 MUR = | 1 SKK | 2023-06-16 |
| 1 MUR = | 0.028 SKK | 35.7615 MUR = | 1 SKK | 2023-06-15 |
| 1 MUR = | 0.028 SKK | 35.7517 MUR = | 1 SKK | 2023-06-14 |
| 1 MUR = | 0.0278 SKK | 35.9683 MUR = | 1 SKK | 2023-06-13 |
| 1 MUR = | 0.0281 SKK | 35.5554 MUR = | 1 SKK | 2023-06-12 |
| 1 MUR = | 0.0283 SKK | 35.362 MUR = | 1 SKK | 2023-06-11 |
| 1 MUR = | 0.0283 SKK | 35.3188 MUR = | 1 SKK | 2023-06-10 |
| 1 MUR = | 0.0283 SKK | 35.3211 MUR = | 1 SKK | 2023-06-09 |
| 1 MUR = | 0.0279 SKK | 35.8044 MUR = | 1 SKK | 2023-06-08 |
| 1 MUR = | 0.0283 SKK | 35.3809 MUR = | 1 SKK | 2023-06-07 |
| 1 MUR = | 0.0285 SKK | 35.128 MUR = | 1 SKK | 2023-06-06 |
| 1 MUR = | 0.0282 SKK | 35.4042 MUR = | 1 SKK | 2023-06-05 |
| 1 MUR = | 0.0284 SKK | 35.1688 MUR = | 1 SKK | 2023-06-04 |
| 1 MUR = | 0.0285 SKK | 35.1006 MUR = | 1 SKK | 2023-06-03 |
| 1 MUR = | 0.0281 SKK | 35.55 MUR = | 1 SKK | 2023-06-02 |
| 1 MUR = | 0.0283 SKK | 35.2929 MUR = | 1 SKK | 2023-06-01 |
| 1 MUR = | 0.0282 SKK | 35.4864 MUR = | 1 SKK | 2023-05-31 |
| 1 MUR = | 0.0285 SKK | 35.1233 MUR = | 1 SKK | 2023-05-30 |
| 1 MUR = | 0.0286 SKK | 34.9824 MUR = | 1 SKK | 2023-05-29 |
| 1 MUR = | 0.0287 SKK | 34.8977 MUR = | 1 SKK | 2023-05-28 |
| 1 MUR = | 0.0286 SKK | 34.9614 MUR = | 1 SKK | 2023-05-27 |
| 1 MUR = | 0.0286 SKK | 34.9255 MUR = | 1 SKK | 2023-05-26 |
| 1 MUR = | 0.0287 SKK | 34.8522 MUR = | 1 SKK | 2023-05-25 |
| 1 MUR = | 0.0288 SKK | 34.7327 MUR = | 1 SKK | 2023-05-24 |
| 1 MUR = | 0.0288 SKK | 34.704 MUR = | 1 SKK | 2023-05-23 |
| 1 MUR = | 0.0285 SKK | 35.1375 MUR = | 1 SKK | 2023-05-22 |
| 1 MUR = | 0.0283 SKK | 35.3197 MUR = | 1 SKK | 2023-05-21 |
| 1 MUR = | 0.0284 SKK | 35.2093 MUR = | 1 SKK | 2023-05-20 |
| 1 MUR = | 0.0285 SKK | 35.1142 MUR = | 1 SKK | 2023-05-19 |
| 1 MUR = | 0.0285 SKK | 35.0459 MUR = | 1 SKK | 2023-05-18 |
| 1 MUR = | 0.0284 SKK | 35.2141 MUR = | 1 SKK | 2023-05-17 |
| 1 MUR = | 0.0282 SKK | 35.4862 MUR = | 1 SKK | 2023-05-16 |
| 1 MUR = | 0.0285 SKK | 35.051 MUR = | 1 SKK | 2023-05-15 |
| 1 MUR = | 0.0286 SKK | 34.929 MUR = | 1 SKK | 2023-05-14 |
| 1 MUR = | 0.0288 SKK | 34.7716 MUR = | 1 SKK | 2023-05-13 |
| 1 MUR = | 0.0288 SKK | 34.7342 MUR = | 1 SKK | 2023-05-12 |
| 1 MUR = | 0.0288 SKK | 34.7477 MUR = | 1 SKK | 2023-05-11 |
| 1 MUR = | 0.0286 SKK | 34.979 MUR = | 1 SKK | 2023-05-10 |
| 1 MUR = | 0.0285 SKK | 35.1327 MUR = | 1 SKK | 2023-05-09 |
| 1 MUR = | 0.0285 SKK | 35.0414 MUR = | 1 SKK | 2023-05-08 |
| 1 MUR = | 0.0284 SKK | 35.1686 MUR = | 1 SKK | 2023-05-07 |
| 1 MUR = | 0.0284 SKK | 35.1867 MUR = | 1 SKK | 2023-05-06 |
| 1 MUR = | 0.0283 SKK | 35.381 MUR = | 1 SKK | 2023-05-05 |
| 1 MUR = | 0.0285 SKK | 35.1326 MUR = | 1 SKK | 2023-05-04 |
| 1 MUR = | 0.0287 SKK | 34.8948 MUR = | 1 SKK | 2023-05-03 |
| 1 MUR = | 0.0286 SKK | 34.9125 MUR = | 1 SKK | 2023-05-02 |
| 1 MUR = | 0.0288 SKK | 34.76 MUR = | 1 SKK | 2023-05-01 |
| 1 MUR = | 0.0288 SKK | 34.7513 MUR = | 1 SKK | 2023-04-30 |
| 1 MUR = | 0.0289 SKK | 34.6175 MUR = | 1 SKK | 2023-04-29 |
| 1 MUR = | 0.0289 SKK | 34.5504 MUR = | 1 SKK | 2023-04-28 |
| 1 MUR = | 0.0288 SKK | 34.7564 MUR = | 1 SKK | 2023-04-27 |