Last Year History for MUR/RUB
MUR |
RUB |
MUR |
RUB |
Date |
1 MUR = |
1.9926 RUB |
0.5019 MUR = |
1 RUB |
2024-04-27 |
1 MUR = |
1.9909 RUB |
0.5023 MUR = |
1 RUB |
2024-04-26 |
1 MUR = |
2.0067 RUB |
0.4983 MUR = |
1 RUB |
2024-04-25 |
1 MUR = |
2.0195 RUB |
0.4952 MUR = |
1 RUB |
2024-04-24 |
1 MUR = |
1.9988 RUB |
0.5003 MUR = |
1 RUB |
2024-04-23 |
1 MUR = |
2.0178 RUB |
0.4956 MUR = |
1 RUB |
2024-04-22 |
1 MUR = |
2.0113 RUB |
0.4972 MUR = |
1 RUB |
2024-04-21 |
1 MUR = |
2.0113 RUB |
0.4972 MUR = |
1 RUB |
2024-04-20 |
1 MUR = |
2.0188 RUB |
0.4954 MUR = |
1 RUB |
2024-04-19 |
1 MUR = |
2.0243 RUB |
0.494 MUR = |
1 RUB |
2024-04-18 |
1 MUR = |
2.0174 RUB |
0.4957 MUR = |
1 RUB |
2024-04-17 |
1 MUR = |
1.9985 RUB |
0.5004 MUR = |
1 RUB |
2024-04-16 |
1 MUR = |
1.9602 RUB |
0.5102 MUR = |
1 RUB |
2024-04-15 |
1 MUR = |
2.0109 RUB |
0.4973 MUR = |
1 RUB |
2024-04-14 |
1 MUR = |
2.0109 RUB |
0.4973 MUR = |
1 RUB |
2024-04-13 |
1 MUR = |
2.0066 RUB |
0.4984 MUR = |
1 RUB |
2024-04-12 |
1 MUR = |
2.0145 RUB |
0.4964 MUR = |
1 RUB |
2024-04-11 |
1 MUR = |
2.0067 RUB |
0.4983 MUR = |
1 RUB |
2024-04-10 |
1 MUR = |
2.0071 RUB |
0.4982 MUR = |
1 RUB |
2024-04-09 |
1 MUR = |
2.0062 RUB |
0.4985 MUR = |
1 RUB |
2024-04-08 |
1 MUR = |
1.9983 RUB |
0.5004 MUR = |
1 RUB |
2024-04-07 |
1 MUR = |
1.9983 RUB |
0.5004 MUR = |
1 RUB |
2024-04-06 |
1 MUR = |
1.9961 RUB |
0.501 MUR = |
1 RUB |
2024-04-05 |
1 MUR = |
2.0061 RUB |
0.4985 MUR = |
1 RUB |
2024-04-04 |
1 MUR = |
1.995 RUB |
0.5013 MUR = |
1 RUB |
2024-04-03 |
1 MUR = |
1.9868 RUB |
0.5033 MUR = |
1 RUB |
2024-04-02 |
1 MUR = |
1.9954 RUB |
0.5011 MUR = |
1 RUB |
2024-04-01 |
1 MUR = |
1.9966 RUB |
0.5008 MUR = |
1 RUB |
2024-03-31 |
1 MUR = |
1.9985 RUB |
0.5004 MUR = |
1 RUB |
2024-03-30 |
1 MUR = |
1.9929 RUB |
0.5018 MUR = |
1 RUB |
2024-03-29 |
1 MUR = |
1.9912 RUB |
0.5022 MUR = |
1 RUB |
2024-03-28 |
1 MUR = |
1.998 RUB |
0.5005 MUR = |
1 RUB |
2024-03-27 |
1 MUR = |
1.9984 RUB |
0.5004 MUR = |
1 RUB |
2024-03-26 |
1 MUR = |
1.9878 RUB |
0.5031 MUR = |
1 RUB |
2024-03-25 |
1 MUR = |
1.9891 RUB |
0.5027 MUR = |
1 RUB |
2024-03-24 |
1 MUR = |
1.9915 RUB |
0.5021 MUR = |
1 RUB |
2024-03-23 |
1 MUR = |
1.9946 RUB |
0.5014 MUR = |
1 RUB |
2024-03-22 |
1 MUR = |
2.0048 RUB |
0.4988 MUR = |
1 RUB |
2024-03-21 |
1 MUR = |
2.0017 RUB |
0.4996 MUR = |
1 RUB |
2024-03-20 |
1 MUR = |
1.9841 RUB |
0.504 MUR = |
1 RUB |
2024-03-19 |
1 MUR = |
2.0127 RUB |
0.4969 MUR = |
1 RUB |
2024-03-18 |
1 MUR = |
2.0053 RUB |
0.4987 MUR = |
1 RUB |
2024-03-17 |
1 MUR = |
2.0125 RUB |
0.4969 MUR = |
1 RUB |
2024-03-16 |
1 MUR = |
1.9907 RUB |
0.5023 MUR = |
1 RUB |
2024-03-15 |
1 MUR = |
1.9966 RUB |
0.5008 MUR = |
1 RUB |
2024-03-14 |
1 MUR = |
2.0038 RUB |
0.499 MUR = |
1 RUB |
2024-03-13 |
1 MUR = |
1.9809 RUB |
0.5048 MUR = |
1 RUB |
2024-03-12 |
1 MUR = |
1.9865 RUB |
0.5034 MUR = |
1 RUB |
2024-03-11 |
1 MUR = |
1.9833 RUB |
0.5042 MUR = |
1 RUB |
2024-03-10 |
1 MUR = |
1.988 RUB |
0.503 MUR = |
1 RUB |
2024-03-09 |
1 MUR = |
1.9814 RUB |
0.5047 MUR = |
1 RUB |
2024-03-08 |
1 MUR = |
1.985 RUB |
0.5038 MUR = |
1 RUB |
2024-03-07 |
1 MUR = |
1.9994 RUB |
0.5001 MUR = |
1 RUB |
2024-03-06 |
1 MUR = |
2.0003 RUB |
0.4999 MUR = |
1 RUB |
2024-03-05 |
1 MUR = |
1.9982 RUB |
0.5005 MUR = |
1 RUB |
2024-03-04 |
1 MUR = |
2.0012 RUB |
0.4997 MUR = |
1 RUB |
2024-03-03 |
1 MUR = |
2.0012 RUB |
0.4997 MUR = |
1 RUB |
2024-03-02 |
1 MUR = |
1.9965 RUB |
0.5009 MUR = |
1 RUB |
2024-03-01 |
1 MUR = |
2.012 RUB |
0.497 MUR = |
1 RUB |
2024-02-29 |
1 MUR = |
2.0112 RUB |
0.4972 MUR = |
1 RUB |
2024-02-28 |
1 MUR = |
2.0104 RUB |
0.4974 MUR = |
1 RUB |
2024-02-27 |
1 MUR = |
2.0349 RUB |
0.4914 MUR = |
1 RUB |
2024-02-26 |
1 MUR = |
2.0398 RUB |
0.4903 MUR = |
1 RUB |
2024-02-25 |
1 MUR = |
2.0398 RUB |
0.4903 MUR = |
1 RUB |
2024-02-24 |
1 MUR = |
2.0344 RUB |
0.4915 MUR = |
1 RUB |
2024-02-23 |
1 MUR = |
2.0102 RUB |
0.4975 MUR = |
1 RUB |
2024-02-22 |
1 MUR = |
2.0177 RUB |
0.4956 MUR = |
1 RUB |
2024-02-21 |
1 MUR = |
2.0195 RUB |
0.4952 MUR = |
1 RUB |
2024-02-20 |
1 MUR = |
1.9617 RUB |
0.5098 MUR = |
1 RUB |
2024-02-19 |
1 MUR = |
1.9575 RUB |
0.5109 MUR = |
1 RUB |
2024-02-18 |
1 MUR = |
1.9751 RUB |
0.5063 MUR = |
1 RUB |
2024-02-17 |
1 MUR = |
1.9676 RUB |
0.5082 MUR = |
1 RUB |
2024-02-16 |
1 MUR = |
2.0068 RUB |
0.4983 MUR = |
1 RUB |
2024-02-15 |
1 MUR = |
1.9637 RUB |
0.5093 MUR = |
1 RUB |
2024-02-14 |
1 MUR = |
1.9645 RUB |
0.509 MUR = |
1 RUB |
2024-02-13 |
1 MUR = |
2.0142 RUB |
0.4965 MUR = |
1 RUB |
2024-02-12 |
1 MUR = |
2.0085 RUB |
0.4979 MUR = |
1 RUB |
2024-02-11 |
1 MUR = |
2.0133 RUB |
0.4967 MUR = |
1 RUB |
2024-02-10 |
1 MUR = |
2.0088 RUB |
0.4978 MUR = |
1 RUB |
2024-02-09 |
1 MUR = |
2.0006 RUB |
0.4998 MUR = |
1 RUB |
2024-02-08 |
1 MUR = |
1.9928 RUB |
0.5018 MUR = |
1 RUB |
2024-02-07 |
1 MUR = |
1.9677 RUB |
0.5082 MUR = |
1 RUB |
2024-02-06 |
1 MUR = |
2.0081 RUB |
0.498 MUR = |
1 RUB |
2024-02-05 |
1 MUR = |
1.9739 RUB |
0.5066 MUR = |
1 RUB |
2024-02-04 |
1 MUR = |
1.9739 RUB |
0.5066 MUR = |
1 RUB |
2024-02-03 |
1 MUR = |
1.9613 RUB |
0.5099 MUR = |
1 RUB |
2024-02-02 |
1 MUR = |
2.0023 RUB |
0.4994 MUR = |
1 RUB |
2024-02-01 |
1 MUR = |
1.9865 RUB |
0.5034 MUR = |
1 RUB |
2024-01-31 |
1 MUR = |
1.9908 RUB |
0.5023 MUR = |
1 RUB |
2024-01-30 |
1 MUR = |
1.9402 RUB |
0.5154 MUR = |
1 RUB |
2024-01-29 |
1 MUR = |
1.9473 RUB |
0.5135 MUR = |
1 RUB |
2024-01-28 |
1 MUR = |
1.9473 RUB |
0.5135 MUR = |
1 RUB |
2024-01-27 |
1 MUR = |
1.9764 RUB |
0.506 MUR = |
1 RUB |
2024-01-26 |
1 MUR = |
1.9919 RUB |
0.502 MUR = |
1 RUB |
2024-01-25 |
1 MUR = |
1.9962 RUB |
0.501 MUR = |
1 RUB |
2024-01-24 |
1 MUR = |
1.9846 RUB |
0.5039 MUR = |
1 RUB |
2024-01-23 |
1 MUR = |
2.0169 RUB |
0.4958 MUR = |
1 RUB |
2024-01-22 |
1 MUR = |
2.0206 RUB |
0.4949 MUR = |
1 RUB |
2024-01-21 |
1 MUR = |
2.021 RUB |
0.4948 MUR = |
1 RUB |
2024-01-20 |
1 MUR = |
2.021 RUB |
0.4948 MUR = |
1 RUB |
2024-01-19 |
1 MUR = |
1.999 RUB |
0.5003 MUR = |
1 RUB |
2024-01-18 |
1 MUR = |
1.9833 RUB |
0.5042 MUR = |
1 RUB |
2024-01-17 |
1 MUR = |
1.9352 RUB |
0.5167 MUR = |
1 RUB |
2024-01-16 |
1 MUR = |
1.9353 RUB |
0.5167 MUR = |
1 RUB |
2024-01-15 |
1 MUR = |
1.9865 RUB |
0.5034 MUR = |
1 RUB |
2024-01-14 |
1 MUR = |
1.9865 RUB |
0.5034 MUR = |
1 RUB |
2024-01-13 |
1 MUR = |
2.0346 RUB |
0.4915 MUR = |
1 RUB |
2024-01-12 |
1 MUR = |
2.0346 RUB |
0.4915 MUR = |
1 RUB |
2024-01-11 |
1 MUR = |
2.0574 RUB |
0.486 MUR = |
1 RUB |
2024-01-10 |
1 MUR = |
2.0111 RUB |
0.4972 MUR = |
1 RUB |
2024-01-09 |
1 MUR = |
2.0431 RUB |
0.4894 MUR = |
1 RUB |
2024-01-08 |
1 MUR = |
2.0319 RUB |
0.4921 MUR = |
1 RUB |
2024-01-07 |
1 MUR = |
2.0288 RUB |
0.4929 MUR = |
1 RUB |
2024-01-06 |
1 MUR = |
2.0338 RUB |
0.4917 MUR = |
1 RUB |
2024-01-05 |
1 MUR = |
2.0469 RUB |
0.4886 MUR = |
1 RUB |
2024-01-04 |
1 MUR = |
2.0687 RUB |
0.4834 MUR = |
1 RUB |
2024-01-03 |
1 MUR = |
2.0562 RUB |
0.4863 MUR = |
1 RUB |
2024-01-02 |
1 MUR = |
2.015 RUB |
0.4963 MUR = |
1 RUB |
2024-01-01 |
1 MUR = |
2.0166 RUB |
0.4959 MUR = |
1 RUB |
2023-12-31 |
1 MUR = |
2.0275 RUB |
0.4932 MUR = |
1 RUB |
2023-12-30 |
1 MUR = |
2.047 RUB |
0.4885 MUR = |
1 RUB |
2023-12-29 |
1 MUR = |
2.0329 RUB |
0.4919 MUR = |
1 RUB |
2023-12-28 |
1 MUR = |
2.0534 RUB |
0.487 MUR = |
1 RUB |
2023-12-27 |
1 MUR = |
2.0847 RUB |
0.4797 MUR = |
1 RUB |
2023-12-26 |
1 MUR = |
2.0963 RUB |
0.477 MUR = |
1 RUB |
2023-12-25 |
1 MUR = |
2.0937 RUB |
0.4776 MUR = |
1 RUB |
2023-12-24 |
1 MUR = |
2.0964 RUB |
0.477 MUR = |
1 RUB |
2023-12-23 |
1 MUR = |
2.09 RUB |
0.4785 MUR = |
1 RUB |
2023-12-22 |
1 MUR = |
2.0898 RUB |
0.4785 MUR = |
1 RUB |
2023-12-21 |
1 MUR = |
2.0544 RUB |
0.4868 MUR = |
1 RUB |
2023-12-20 |
1 MUR = |
2.0357 RUB |
0.4912 MUR = |
1 RUB |
2023-12-19 |
1 MUR = |
2.0326 RUB |
0.492 MUR = |
1 RUB |
2023-12-18 |
1 MUR = |
2.0588 RUB |
0.4857 MUR = |
1 RUB |
2023-12-17 |
1 MUR = |
2.0588 RUB |
0.4857 MUR = |
1 RUB |
2023-12-16 |
1 MUR = |
2.0378 RUB |
0.4907 MUR = |
1 RUB |
2023-12-15 |
1 MUR = |
2.0317 RUB |
0.4922 MUR = |
1 RUB |
2023-12-14 |
1 MUR = |
2.0131 RUB |
0.4967 MUR = |
1 RUB |
2023-12-13 |
1 MUR = |
2.05 RUB |
0.4878 MUR = |
1 RUB |
2023-12-12 |
1 MUR = |
2.0809 RUB |
0.4806 MUR = |
1 RUB |
2023-12-11 |
1 MUR = |
2.0892 RUB |
0.4787 MUR = |
1 RUB |
2023-12-10 |
1 MUR = |
2.0892 RUB |
0.4787 MUR = |
1 RUB |
2023-12-09 |
1 MUR = |
2.0931 RUB |
0.4778 MUR = |
1 RUB |
2023-12-08 |
1 MUR = |
2.0964 RUB |
0.477 MUR = |
1 RUB |
2023-12-07 |
1 MUR = |
2.1047 RUB |
0.4751 MUR = |
1 RUB |
2023-12-06 |
1 MUR = |
2.0671 RUB |
0.4838 MUR = |
1 RUB |
2023-12-05 |
1 MUR = |
2.0441 RUB |
0.4892 MUR = |
1 RUB |
2023-12-04 |
1 MUR = |
2.0563 RUB |
0.4863 MUR = |
1 RUB |
2023-12-03 |
1 MUR = |
2.0551 RUB |
0.4866 MUR = |
1 RUB |
2023-12-02 |
1 MUR = |
2.0336 RUB |
0.4917 MUR = |
1 RUB |
2023-12-01 |
1 MUR = |
2.0108 RUB |
0.4973 MUR = |
1 RUB |
2023-11-30 |
1 MUR = |
2.0186 RUB |
0.4954 MUR = |
1 RUB |
2023-11-29 |
1 MUR = |
2.0078 RUB |
0.4981 MUR = |
1 RUB |
2023-11-28 |
1 MUR = |
2.0105 RUB |
0.4974 MUR = |
1 RUB |
2023-11-27 |
1 MUR = |
2.0222 RUB |
0.4945 MUR = |
1 RUB |
2023-11-26 |
1 MUR = |
2.0176 RUB |
0.4956 MUR = |
1 RUB |
2023-11-25 |
1 MUR = |
2.0149 RUB |
0.4963 MUR = |
1 RUB |
2023-11-24 |
1 MUR = |
1.9976 RUB |
0.5006 MUR = |
1 RUB |
2023-11-23 |
1 MUR = |
1.9922 RUB |
0.502 MUR = |
1 RUB |
2023-11-22 |
1 MUR = |
1.9911 RUB |
0.5022 MUR = |
1 RUB |
2023-11-21 |
1 MUR = |
2.0295 RUB |
0.4927 MUR = |
1 RUB |
2023-11-20 |
1 MUR = |
2.0233 RUB |
0.4942 MUR = |
1 RUB |
2023-11-19 |
1 MUR = |
2.0233 RUB |
0.4942 MUR = |
1 RUB |
2023-11-18 |
1 MUR = |
2.0163 RUB |
0.496 MUR = |
1 RUB |
2023-11-17 |
1 MUR = |
1.9781 RUB |
0.5055 MUR = |
1 RUB |
2023-11-16 |
1 MUR = |
2.0353 RUB |
0.4913 MUR = |
1 RUB |
2023-11-15 |
1 MUR = |
2.0613 RUB |
0.4851 MUR = |
1 RUB |
2023-11-14 |
1 MUR = |
2.0515 RUB |
0.4874 MUR = |
1 RUB |
2023-11-13 |
1 MUR = |
2.0849 RUB |
0.4796 MUR = |
1 RUB |
2023-11-12 |
1 MUR = |
2.0846 RUB |
0.4797 MUR = |
1 RUB |
2023-11-11 |
1 MUR = |
2.082 RUB |
0.4803 MUR = |
1 RUB |
2023-11-10 |
1 MUR = |
2.0783 RUB |
0.4812 MUR = |
1 RUB |
2023-11-09 |
1 MUR = |
2.0831 RUB |
0.48 MUR = |
1 RUB |
2023-11-08 |
1 MUR = |
2.0897 RUB |
0.4785 MUR = |
1 RUB |
2023-11-07 |
1 MUR = |
2.0971 RUB |
0.4768 MUR = |
1 RUB |
2023-11-06 |
1 MUR = |
2.083 RUB |
0.4801 MUR = |
1 RUB |
2023-11-05 |
1 MUR = |
2.073 RUB |
0.4824 MUR = |
1 RUB |
2023-11-04 |
1 MUR = |
2.1042 RUB |
0.4753 MUR = |
1 RUB |
2023-11-03 |
1 MUR = |
2.1042 RUB |
0.4752 MUR = |
1 RUB |
2023-11-02 |
1 MUR = |
2.1043 RUB |
0.4752 MUR = |
1 RUB |
2023-11-01 |
1 MUR = |
2.0766 RUB |
0.4816 MUR = |
1 RUB |
2023-10-31 |
1 MUR = |
2.0985 RUB |
0.4765 MUR = |
1 RUB |
2023-10-30 |
1 MUR = |
2.1215 RUB |
0.4714 MUR = |
1 RUB |
2023-10-29 |
1 MUR = |
2.1215 RUB |
0.4714 MUR = |
1 RUB |
2023-10-28 |
1 MUR = |
2.1203 RUB |
0.4716 MUR = |
1 RUB |
2023-10-27 |
1 MUR = |
2.1141 RUB |
0.473 MUR = |
1 RUB |
2023-10-26 |
1 MUR = |
2.1063 RUB |
0.4748 MUR = |
1 RUB |
2023-10-25 |
1 MUR = |
2.1358 RUB |
0.4682 MUR = |
1 RUB |
2023-10-24 |
1 MUR = |
2.126 RUB |
0.4704 MUR = |
1 RUB |
2023-10-23 |
1 MUR = |
2.1545 RUB |
0.4642 MUR = |
1 RUB |
2023-10-22 |
1 MUR = |
2.1545 RUB |
0.4642 MUR = |
1 RUB |
2023-10-21 |
1 MUR = |
2.1757 RUB |
0.4596 MUR = |
1 RUB |
2023-10-20 |
1 MUR = |
2.196 RUB |
0.4554 MUR = |
1 RUB |
2023-10-19 |
1 MUR = |
2.1959 RUB |
0.4554 MUR = |
1 RUB |
2023-10-18 |
1 MUR = |
2.1953 RUB |
0.4555 MUR = |
1 RUB |
2023-10-17 |
1 MUR = |
2.1934 RUB |
0.4559 MUR = |
1 RUB |
2023-10-16 |
1 MUR = |
2.2045 RUB |
0.4536 MUR = |
1 RUB |
2023-10-15 |
1 MUR = |
2.2045 RUB |
0.4536 MUR = |
1 RUB |
2023-10-14 |
1 MUR = |
2.1915 RUB |
0.4563 MUR = |
1 RUB |
2023-10-13 |
1 MUR = |
2.1903 RUB |
0.4566 MUR = |
1 RUB |
2023-10-12 |
1 MUR = |
2.2539 RUB |
0.4437 MUR = |
1 RUB |
2023-10-11 |
1 MUR = |
2.2493 RUB |
0.4446 MUR = |
1 RUB |
2023-10-10 |
1 MUR = |
2.2821 RUB |
0.4382 MUR = |
1 RUB |
2023-10-09 |
1 MUR = |
2.2849 RUB |
0.4377 MUR = |
1 RUB |
2023-10-08 |
1 MUR = |
2.2849 RUB |
0.4377 MUR = |
1 RUB |
2023-10-07 |
1 MUR = |
2.2651 RUB |
0.4415 MUR = |
1 RUB |
2023-10-06 |
1 MUR = |
2.2563 RUB |
0.4432 MUR = |
1 RUB |
2023-10-05 |
1 MUR = |
2.2465 RUB |
0.4451 MUR = |
1 RUB |
2023-10-04 |
1 MUR = |
2.2181 RUB |
0.4508 MUR = |
1 RUB |
2023-10-03 |
1 MUR = |
2.2035 RUB |
0.4538 MUR = |
1 RUB |
2023-10-02 |
1 MUR = |
2.2037 RUB |
0.4538 MUR = |
1 RUB |
2023-10-01 |
1 MUR = |
2.2037 RUB |
0.4538 MUR = |
1 RUB |
2023-09-30 |
1 MUR = |
2.1503 RUB |
0.4651 MUR = |
1 RUB |
2023-09-29 |
1 MUR = |
2.1713 RUB |
0.4606 MUR = |
1 RUB |
2023-09-28 |
1 MUR = |
2.1644 RUB |
0.462 MUR = |
1 RUB |
2023-09-27 |
1 MUR = |
2.1518 RUB |
0.4647 MUR = |
1 RUB |
2023-09-26 |
1 MUR = |
2.1566 RUB |
0.4637 MUR = |
1 RUB |
2023-09-25 |
1 MUR = |
2.1568 RUB |
0.4636 MUR = |
1 RUB |
2023-09-24 |
1 MUR = |
2.1568 RUB |
0.4636 MUR = |
1 RUB |
2023-09-23 |
1 MUR = |
2.1319 RUB |
0.4691 MUR = |
1 RUB |
2023-09-22 |
1 MUR = |
2.1507 RUB |
0.465 MUR = |
1 RUB |
2023-09-21 |
1 MUR = |
2.1401 RUB |
0.4673 MUR = |
1 RUB |
2023-09-20 |
1 MUR = |
2.1166 RUB |
0.4725 MUR = |
1 RUB |
2023-09-19 |
1 MUR = |
2.158 RUB |
0.4634 MUR = |
1 RUB |
2023-09-18 |
1 MUR = |
2.1558 RUB |
0.4639 MUR = |
1 RUB |
2023-09-17 |
1 MUR = |
2.1558 RUB |
0.4639 MUR = |
1 RUB |
2023-09-16 |
1 MUR = |
2.127 RUB |
0.4701 MUR = |
1 RUB |
2023-09-15 |
1 MUR = |
2.1474 RUB |
0.4657 MUR = |
1 RUB |
2023-09-14 |
1 MUR = |
2.1429 RUB |
0.4667 MUR = |
1 RUB |
2023-09-13 |
1 MUR = |
2.0836 RUB |
0.4799 MUR = |
1 RUB |
2023-09-12 |
1 MUR = |
2.1649 RUB |
0.4619 MUR = |
1 RUB |
2023-09-11 |
1 MUR = |
2.165 RUB |
0.4619 MUR = |
1 RUB |
2023-09-10 |
1 MUR = |
2.165 RUB |
0.4619 MUR = |
1 RUB |
2023-09-09 |
1 MUR = |
2.173 RUB |
0.4602 MUR = |
1 RUB |
2023-09-08 |
1 MUR = |
2.1659 RUB |
0.4617 MUR = |
1 RUB |
2023-09-07 |
1 MUR = |
2.1435 RUB |
0.4665 MUR = |
1 RUB |
2023-09-06 |
1 MUR = |
2.1208 RUB |
0.4715 MUR = |
1 RUB |
2023-09-05 |
1 MUR = |
2.0679 RUB |
0.4836 MUR = |
1 RUB |
2023-09-04 |
1 MUR = |
2.1041 RUB |
0.4753 MUR = |
1 RUB |
2023-09-03 |
1 MUR = |
2.1206 RUB |
0.4716 MUR = |
1 RUB |
2023-09-02 |
1 MUR = |
2.1092 RUB |
0.4741 MUR = |
1 RUB |
2023-09-01 |
1 MUR = |
2.1213 RUB |
0.4714 MUR = |
1 RUB |
2023-08-31 |
1 MUR = |
2.0986 RUB |
0.4765 MUR = |
1 RUB |
2023-08-30 |
1 MUR = |
2.077 RUB |
0.4815 MUR = |
1 RUB |
2023-08-29 |
1 MUR = |
2.0629 RUB |
0.4848 MUR = |
1 RUB |
2023-08-28 |
1 MUR = |
2.0652 RUB |
0.4842 MUR = |
1 RUB |
2023-08-27 |
1 MUR = |
2.0652 RUB |
0.4842 MUR = |
1 RUB |
2023-08-26 |
1 MUR = |
2.0539 RUB |
0.4869 MUR = |
1 RUB |
2023-08-25 |
1 MUR = |
2.0901 RUB |
0.4785 MUR = |
1 RUB |
2023-08-24 |
1 MUR = |
2.0816 RUB |
0.4804 MUR = |
1 RUB |
2023-08-23 |
1 MUR = |
2.0638 RUB |
0.4846 MUR = |
1 RUB |
2023-08-22 |
1 MUR = |
2.1005 RUB |
0.4761 MUR = |
1 RUB |
2023-08-21 |
1 MUR = |
2.0712 RUB |
0.4828 MUR = |
1 RUB |
2023-08-20 |
1 MUR = |
2.0725 RUB |
0.4825 MUR = |
1 RUB |
2023-08-19 |
1 MUR = |
2.0812 RUB |
0.4805 MUR = |
1 RUB |
2023-08-18 |
1 MUR = |
2.1212 RUB |
0.4714 MUR = |
1 RUB |
2023-08-17 |
1 MUR = |
2.1181 RUB |
0.4721 MUR = |
1 RUB |
2023-08-16 |
1 MUR = |
2.1617 RUB |
0.4626 MUR = |
1 RUB |
2023-08-15 |
1 MUR = |
2.2063 RUB |
0.4532 MUR = |
1 RUB |
2023-08-14 |
1 MUR = |
2.2015 RUB |
0.4542 MUR = |
1 RUB |
2023-08-13 |
1 MUR = |
2.2121 RUB |
0.4521 MUR = |
1 RUB |
2023-08-12 |
1 MUR = |
2.1489 RUB |
0.4654 MUR = |
1 RUB |
2023-08-11 |
1 MUR = |
2.1295 RUB |
0.4696 MUR = |
1 RUB |
2023-08-10 |
1 MUR = |
2.1224 RUB |
0.4712 MUR = |
1 RUB |
2023-08-09 |
1 MUR = |
2.1179 RUB |
0.4722 MUR = |
1 RUB |
2023-08-08 |
1 MUR = |
2.1235 RUB |
0.4709 MUR = |
1 RUB |
2023-08-07 |
1 MUR = |
2.1284 RUB |
0.4698 MUR = |
1 RUB |
2023-08-06 |
1 MUR = |
2.1284 RUB |
0.4698 MUR = |
1 RUB |
2023-08-05 |
1 MUR = |
2.0962 RUB |
0.4771 MUR = |
1 RUB |
2023-08-04 |
1 MUR = |
2.0784 RUB |
0.4811 MUR = |
1 RUB |
2023-08-03 |
1 MUR = |
2.0443 RUB |
0.4892 MUR = |
1 RUB |
2023-08-02 |
1 MUR = |
2.0275 RUB |
0.4932 MUR = |
1 RUB |
2023-08-01 |
1 MUR = |
2.0066 RUB |
0.4984 MUR = |
1 RUB |
2023-07-31 |
1 MUR = |
2.0099 RUB |
0.4975 MUR = |
1 RUB |
2023-07-30 |
1 MUR = |
2.0099 RUB |
0.4975 MUR = |
1 RUB |
2023-07-29 |
1 MUR = |
1.9589 RUB |
0.5105 MUR = |
1 RUB |
2023-07-28 |
1 MUR = |
1.972 RUB |
0.5071 MUR = |
1 RUB |
2023-07-27 |
1 MUR = |
1.9546 RUB |
0.5116 MUR = |
1 RUB |
2023-07-26 |
1 MUR = |
1.9891 RUB |
0.5027 MUR = |
1 RUB |
2023-07-25 |
1 MUR = |
1.972 RUB |
0.5071 MUR = |
1 RUB |
2023-07-24 |
1 MUR = |
1.9721 RUB |
0.5071 MUR = |
1 RUB |
2023-07-23 |
1 MUR = |
1.9709 RUB |
0.5074 MUR = |
1 RUB |
2023-07-22 |
1 MUR = |
1.9622 RUB |
0.5096 MUR = |
1 RUB |
2023-07-21 |
1 MUR = |
2.0276 RUB |
0.4932 MUR = |
1 RUB |
2023-07-20 |
1 MUR = |
2.0064 RUB |
0.4984 MUR = |
1 RUB |
2023-07-19 |
1 MUR = |
2.0023 RUB |
0.4994 MUR = |
1 RUB |
2023-07-18 |
1 MUR = |
1.9952 RUB |
0.5012 MUR = |
1 RUB |
2023-07-17 |
1 MUR = |
1.9956 RUB |
0.5011 MUR = |
1 RUB |
2023-07-16 |
1 MUR = |
1.9956 RUB |
0.5011 MUR = |
1 RUB |
2023-07-15 |
1 MUR = |
1.9896 RUB |
0.5026 MUR = |
1 RUB |
2023-07-14 |
1 MUR = |
1.9933 RUB |
0.5017 MUR = |
1 RUB |
2023-07-13 |
1 MUR = |
1.9892 RUB |
0.5027 MUR = |
1 RUB |
2023-07-12 |
1 MUR = |
1.9544 RUB |
0.5117 MUR = |
1 RUB |
2023-07-11 |
1 MUR = |
1.9998 RUB |
0.5 MUR = |
1 RUB |
2023-07-10 |
1 MUR = |
2.0088 RUB |
0.4978 MUR = |
1 RUB |
2023-07-09 |
1 MUR = |
2.0088 RUB |
0.4978 MUR = |
1 RUB |
2023-07-08 |
1 MUR = |
2.0074 RUB |
0.4982 MUR = |
1 RUB |
2023-07-07 |
1 MUR = |
1.9684 RUB |
0.508 MUR = |
1 RUB |
2023-07-06 |
1 MUR = |
1.9987 RUB |
0.5003 MUR = |
1 RUB |
2023-07-05 |
1 MUR = |
1.9518 RUB |
0.5123 MUR = |
1 RUB |
2023-07-04 |
1 MUR = |
1.9671 RUB |
0.5084 MUR = |
1 RUB |
2023-07-03 |
1 MUR = |
1.9523 RUB |
0.5122 MUR = |
1 RUB |
2023-07-02 |
1 MUR = |
1.9523 RUB |
0.5122 MUR = |
1 RUB |
2023-07-01 |
1 MUR = |
1.9168 RUB |
0.5217 MUR = |
1 RUB |
2023-06-30 |
1 MUR = |
1.8914 RUB |
0.5287 MUR = |
1 RUB |
2023-06-29 |
1 MUR = |
1.854 RUB |
0.5394 MUR = |
1 RUB |
2023-06-28 |
1 MUR = |
1.8312 RUB |
0.5461 MUR = |
1 RUB |
2023-06-27 |
1 MUR = |
1.8405 RUB |
0.5433 MUR = |
1 RUB |
2023-06-26 |
1 MUR = |
1.8494 RUB |
0.5407 MUR = |
1 RUB |
2023-06-25 |
1 MUR = |
1.8283 RUB |
0.547 MUR = |
1 RUB |
2023-06-23 |
1 MUR = |
1.8426 RUB |
0.5427 MUR = |
1 RUB |
2023-06-22 |
1 MUR = |
1.8428 RUB |
0.5427 MUR = |
1 RUB |
2023-06-21 |
1 MUR = |
1.827 RUB |
0.5473 MUR = |
1 RUB |
2023-06-20 |
1 MUR = |
1.8367 RUB |
0.5445 MUR = |
1 RUB |
2023-06-19 |
1 MUR = |
1.8446 RUB |
0.5421 MUR = |
1 RUB |
2023-06-18 |
1 MUR = |
1.8446 RUB |
0.5421 MUR = |
1 RUB |
2023-06-17 |
1 MUR = |
1.8384 RUB |
0.544 MUR = |
1 RUB |
2023-06-16 |
1 MUR = |
1.8441 RUB |
0.5423 MUR = |
1 RUB |
2023-06-15 |
1 MUR = |
1.8414 RUB |
0.5431 MUR = |
1 RUB |
2023-06-14 |
1 MUR = |
1.7892 RUB |
0.5589 MUR = |
1 RUB |
2023-06-13 |
1 MUR = |
1.8175 RUB |
0.5502 MUR = |
1 RUB |
2023-06-12 |
1 MUR = |
1.8268 RUB |
0.5474 MUR = |
1 RUB |
2023-06-11 |
1 MUR = |
1.8241 RUB |
0.5482 MUR = |
1 RUB |
2023-06-10 |
1 MUR = |
1.8082 RUB |
0.553 MUR = |
1 RUB |
2023-06-09 |
1 MUR = |
1.7735 RUB |
0.5639 MUR = |
1 RUB |
2023-06-08 |
1 MUR = |
1.775 RUB |
0.5634 MUR = |
1 RUB |
2023-06-07 |
1 MUR = |
1.7732 RUB |
0.564 MUR = |
1 RUB |
2023-06-06 |
1 MUR = |
1.7643 RUB |
0.5668 MUR = |
1 RUB |
2023-06-05 |
1 MUR = |
1.779 RUB |
0.5621 MUR = |
1 RUB |
2023-06-04 |
1 MUR = |
1.779 RUB |
0.5621 MUR = |
1 RUB |
2023-06-03 |
1 MUR = |
1.7608 RUB |
0.5679 MUR = |
1 RUB |
2023-06-02 |
1 MUR = |
1.7866 RUB |
0.5597 MUR = |
1 RUB |
2023-06-01 |
1 MUR = |
1.7295 RUB |
0.5782 MUR = |
1 RUB |
2023-05-31 |
1 MUR = |
1.762 RUB |
0.5675 MUR = |
1 RUB |
2023-05-30 |
1 MUR = |
1.7344 RUB |
0.5766 MUR = |
1 RUB |
2023-05-29 |
1 MUR = |
1.7347 RUB |
0.5765 MUR = |
1 RUB |
2023-05-28 |
1 MUR = |
1.7347 RUB |
0.5765 MUR = |
1 RUB |
2023-05-27 |
1 MUR = |
1.7588 RUB |
0.5686 MUR = |
1 RUB |
2023-05-26 |
1 MUR = |
1.7608 RUB |
0.5679 MUR = |
1 RUB |
2023-05-25 |
1 MUR = |
1.7616 RUB |
0.5677 MUR = |
1 RUB |
2023-05-24 |
1 MUR = |
1.7694 RUB |
0.5652 MUR = |
1 RUB |
2023-05-23 |
1 MUR = |
1.753 RUB |
0.5705 MUR = |
1 RUB |
2023-05-22 |
1 MUR = |
1.7504 RUB |
0.5713 MUR = |
1 RUB |
2023-05-21 |
1 MUR = |
1.7539 RUB |
0.5702 MUR = |
1 RUB |
2023-05-20 |
1 MUR = |
1.7675 RUB |
0.5658 MUR = |
1 RUB |
2023-05-19 |
1 MUR = |
1.757 RUB |
0.5692 MUR = |
1 RUB |
2023-05-18 |
1 MUR = |
1.773 RUB |
0.564 MUR = |
1 RUB |
2023-05-17 |
1 MUR = |
1.7453 RUB |
0.573 MUR = |
1 RUB |
2023-05-16 |
1 MUR = |
1.7059 RUB |
0.5862 MUR = |
1 RUB |
2023-05-15 |
1 MUR = |
1.7058 RUB |
0.5862 MUR = |
1 RUB |
2023-05-14 |
1 MUR = |
1.7062 RUB |
0.5861 MUR = |
1 RUB |
2023-05-13 |
1 MUR = |
1.6999 RUB |
0.5883 MUR = |
1 RUB |
2023-05-12 |
1 MUR = |
1.7171 RUB |
0.5824 MUR = |
1 RUB |
2023-05-11 |
1 MUR = |
1.721 RUB |
0.581 MUR = |
1 RUB |
2023-05-10 |
1 MUR = |
1.7139 RUB |
0.5835 MUR = |
1 RUB |
2023-05-09 |
1 MUR = |
1.7196 RUB |
0.5815 MUR = |
1 RUB |
2023-05-08 |
1 MUR = |
1.7197 RUB |
0.5815 MUR = |
1 RUB |
2023-05-07 |
1 MUR = |
1.7197 RUB |
0.5815 MUR = |
1 RUB |
2023-05-06 |
1 MUR = |
1.7253 RUB |
0.5796 MUR = |
1 RUB |
2023-05-05 |
1 MUR = |
1.7531 RUB |
0.5704 MUR = |
1 RUB |
2023-05-04 |
1 MUR = |
1.7822 RUB |
0.5611 MUR = |
1 RUB |
2023-05-03 |
1 MUR = |
1.7952 RUB |
0.557 MUR = |
1 RUB |
2023-05-02 |
1 MUR = |
1.7898 RUB |
0.5587 MUR = |
1 RUB |
2023-05-01 |
1 MUR = |
1.7898 RUB |
0.5587 MUR = |
1 RUB |
2023-04-30 |
1 MUR = |
1.7902 RUB |
0.5586 MUR = |
1 RUB |
2023-04-29 |
1 MUR = |
1.8248 RUB |
0.548 MUR = |
1 RUB |
2023-04-28 |