Last Year History for MUR/PEN
| MUR | PEN | MUR | PEN | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0807 PEN | 12.3869 MUR = | 1 PEN | 2024-04-30 |
| 1 MUR = | 0.0812 PEN | 12.3179 MUR = | 1 PEN | 2024-04-29 |
| 1 MUR = | 0.0808 PEN | 12.3781 MUR = | 1 PEN | 2024-04-28 |
| 1 MUR = | 0.0813 PEN | 12.2975 MUR = | 1 PEN | 2024-04-27 |
| 1 MUR = | 0.0805 PEN | 12.4257 MUR = | 1 PEN | 2024-04-26 |
| 1 MUR = | 0.0798 PEN | 12.5327 MUR = | 1 PEN | 2024-04-25 |
| 1 MUR = | 0.0793 PEN | 12.6141 MUR = | 1 PEN | 2024-04-24 |
| 1 MUR = | 0.0791 PEN | 12.6403 MUR = | 1 PEN | 2024-04-23 |
| 1 MUR = | 0.0801 PEN | 12.4801 MUR = | 1 PEN | 2024-04-22 |
| 1 MUR = | 0.0797 PEN | 12.5408 MUR = | 1 PEN | 2024-04-21 |
| 1 MUR = | 0.0797 PEN | 12.5408 MUR = | 1 PEN | 2024-04-20 |
| 1 MUR = | 0.0807 PEN | 12.3978 MUR = | 1 PEN | 2024-04-19 |
| 1 MUR = | 0.0807 PEN | 12.3972 MUR = | 1 PEN | 2024-04-18 |
| 1 MUR = | 0.0801 PEN | 12.4794 MUR = | 1 PEN | 2024-04-17 |
| 1 MUR = | 0.0797 PEN | 12.5543 MUR = | 1 PEN | 2024-04-16 |
| 1 MUR = | 0.0775 PEN | 12.8974 MUR = | 1 PEN | 2024-04-15 |
| 1 MUR = | 0.0794 PEN | 12.599 MUR = | 1 PEN | 2024-04-14 |
| 1 MUR = | 0.0798 PEN | 12.5236 MUR = | 1 PEN | 2024-04-13 |
| 1 MUR = | 0.0803 PEN | 12.4469 MUR = | 1 PEN | 2024-04-12 |
| 1 MUR = | 0.081 PEN | 12.3432 MUR = | 1 PEN | 2024-04-11 |
| 1 MUR = | 0.0798 PEN | 12.5286 MUR = | 1 PEN | 2024-04-10 |
| 1 MUR = | 0.0796 PEN | 12.5698 MUR = | 1 PEN | 2024-04-09 |
| 1 MUR = | 0.08 PEN | 12.5029 MUR = | 1 PEN | 2024-04-08 |
| 1 MUR = | 0.0795 PEN | 12.5785 MUR = | 1 PEN | 2024-04-07 |
| 1 MUR = | 0.0795 PEN | 12.5785 MUR = | 1 PEN | 2024-04-06 |
| 1 MUR = | 0.0798 PEN | 12.5351 MUR = | 1 PEN | 2024-04-05 |
| 1 MUR = | 0.0801 PEN | 12.4815 MUR = | 1 PEN | 2024-04-04 |
| 1 MUR = | 0.0802 PEN | 12.4652 MUR = | 1 PEN | 2024-04-03 |
| 1 MUR = | 0.0801 PEN | 12.4842 MUR = | 1 PEN | 2024-04-02 |
| 1 MUR = | 0.0801 PEN | 12.4815 MUR = | 1 PEN | 2024-04-01 |
| 1 MUR = | 0.0801 PEN | 12.4852 MUR = | 1 PEN | 2024-03-31 |
| 1 MUR = | 0.0802 PEN | 12.4735 MUR = | 1 PEN | 2024-03-30 |
| 1 MUR = | 0.0802 PEN | 12.4634 MUR = | 1 PEN | 2024-03-29 |
| 1 MUR = | 0.0799 PEN | 12.5188 MUR = | 1 PEN | 2024-03-28 |
| 1 MUR = | 0.0802 PEN | 12.4749 MUR = | 1 PEN | 2024-03-27 |
| 1 MUR = | 0.0799 PEN | 12.5086 MUR = | 1 PEN | 2024-03-26 |
| 1 MUR = | 0.0796 PEN | 12.5688 MUR = | 1 PEN | 2024-03-25 |
| 1 MUR = | 0.0793 PEN | 12.6112 MUR = | 1 PEN | 2024-03-24 |
| 1 MUR = | 0.0794 PEN | 12.596 MUR = | 1 PEN | 2024-03-23 |
| 1 MUR = | 0.0798 PEN | 12.5358 MUR = | 1 PEN | 2024-03-22 |
| 1 MUR = | 0.0796 PEN | 12.5582 MUR = | 1 PEN | 2024-03-21 |
| 1 MUR = | 0.0802 PEN | 12.4684 MUR = | 1 PEN | 2024-03-20 |
| 1 MUR = | 0.0802 PEN | 12.4633 MUR = | 1 PEN | 2024-03-19 |
| 1 MUR = | 0.0802 PEN | 12.4639 MUR = | 1 PEN | 2024-03-18 |
| 1 MUR = | 0.0799 PEN | 12.5107 MUR = | 1 PEN | 2024-03-17 |
| 1 MUR = | 0.0802 PEN | 12.4661 MUR = | 1 PEN | 2024-03-16 |
| 1 MUR = | 0.0803 PEN | 12.4489 MUR = | 1 PEN | 2024-03-15 |
| 1 MUR = | 0.0806 PEN | 12.4034 MUR = | 1 PEN | 2024-03-14 |
| 1 MUR = | 0.0807 PEN | 12.3926 MUR = | 1 PEN | 2024-03-13 |
| 1 MUR = | 0.0806 PEN | 12.4056 MUR = | 1 PEN | 2024-03-12 |
| 1 MUR = | 0.081 PEN | 12.3443 MUR = | 1 PEN | 2024-03-11 |
| 1 MUR = | 0.0808 PEN | 12.3699 MUR = | 1 PEN | 2024-03-10 |
| 1 MUR = | 0.081 PEN | 12.341 MUR = | 1 PEN | 2024-03-09 |
| 1 MUR = | 0.0814 PEN | 12.2869 MUR = | 1 PEN | 2024-03-08 |
| 1 MUR = | 0.0817 PEN | 12.2364 MUR = | 1 PEN | 2024-03-07 |
| 1 MUR = | 0.0825 PEN | 12.1259 MUR = | 1 PEN | 2024-03-06 |
| 1 MUR = | 0.0824 PEN | 12.1377 MUR = | 1 PEN | 2024-03-05 |
| 1 MUR = | 0.0823 PEN | 12.1523 MUR = | 1 PEN | 2024-03-04 |
| 1 MUR = | 0.0823 PEN | 12.1498 MUR = | 1 PEN | 2024-03-03 |
| 1 MUR = | 0.0823 PEN | 12.1498 MUR = | 1 PEN | 2024-03-02 |
| 1 MUR = | 0.0829 PEN | 12.0564 MUR = | 1 PEN | 2024-03-01 |
| 1 MUR = | 0.0827 PEN | 12.0902 MUR = | 1 PEN | 2024-02-29 |
| 1 MUR = | 0.0832 PEN | 12.0211 MUR = | 1 PEN | 2024-02-28 |
| 1 MUR = | 0.0831 PEN | 12.0341 MUR = | 1 PEN | 2024-02-27 |
| 1 MUR = | 0.083 PEN | 12.0534 MUR = | 1 PEN | 2024-02-26 |
| 1 MUR = | 0.083 PEN | 12.0468 MUR = | 1 PEN | 2024-02-25 |
| 1 MUR = | 0.083 PEN | 12.0468 MUR = | 1 PEN | 2024-02-24 |
| 1 MUR = | 0.0833 PEN | 12.01 MUR = | 1 PEN | 2024-02-23 |
| 1 MUR = | 0.0825 PEN | 12.1232 MUR = | 1 PEN | 2024-02-22 |
| 1 MUR = | 0.0829 PEN | 12.0618 MUR = | 1 PEN | 2024-02-21 |
| 1 MUR = | 0.0835 PEN | 11.9796 MUR = | 1 PEN | 2024-02-20 |
| 1 MUR = | 0.0816 PEN | 12.2541 MUR = | 1 PEN | 2024-02-19 |
| 1 MUR = | 0.0814 PEN | 12.2775 MUR = | 1 PEN | 2024-02-18 |
| 1 MUR = | 0.0826 PEN | 12.1039 MUR = | 1 PEN | 2024-02-17 |
| 1 MUR = | 0.0824 PEN | 12.1336 MUR = | 1 PEN | 2024-02-16 |
| 1 MUR = | 0.0847 PEN | 11.81 MUR = | 1 PEN | 2024-02-15 |
| 1 MUR = | 0.0835 PEN | 11.9757 MUR = | 1 PEN | 2024-02-14 |
| 1 MUR = | 0.0831 PEN | 12.0269 MUR = | 1 PEN | 2024-02-13 |
| 1 MUR = | 0.0848 PEN | 11.7951 MUR = | 1 PEN | 2024-02-12 |
| 1 MUR = | 0.0846 PEN | 11.8184 MUR = | 1 PEN | 2024-02-11 |
| 1 MUR = | 0.0848 PEN | 11.7899 MUR = | 1 PEN | 2024-02-10 |
| 1 MUR = | 0.0846 PEN | 11.8165 MUR = | 1 PEN | 2024-02-09 |
| 1 MUR = | 0.0853 PEN | 11.7183 MUR = | 1 PEN | 2024-02-08 |
| 1 MUR = | 0.0849 PEN | 11.7822 MUR = | 1 PEN | 2024-02-07 |
| 1 MUR = | 0.0829 PEN | 12.062 MUR = | 1 PEN | 2024-02-06 |
| 1 MUR = | 0.0849 PEN | 11.7849 MUR = | 1 PEN | 2024-02-05 |
| 1 MUR = | 0.0826 PEN | 12.1134 MUR = | 1 PEN | 2024-02-04 |
| 1 MUR = | 0.0826 PEN | 12.1134 MUR = | 1 PEN | 2024-02-03 |
| 1 MUR = | 0.0821 PEN | 12.1858 MUR = | 1 PEN | 2024-02-02 |
| 1 MUR = | 0.0851 PEN | 11.7447 MUR = | 1 PEN | 2024-02-01 |
| 1 MUR = | 0.0845 PEN | 11.8367 MUR = | 1 PEN | 2024-01-31 |
| 1 MUR = | 0.0845 PEN | 11.8279 MUR = | 1 PEN | 2024-01-30 |
| 1 MUR = | 0.0824 PEN | 12.1422 MUR = | 1 PEN | 2024-01-29 |
| 1 MUR = | 0.0825 PEN | 12.121 MUR = | 1 PEN | 2024-01-28 |
| 1 MUR = | 0.0825 PEN | 12.121 MUR = | 1 PEN | 2024-01-27 |
| 1 MUR = | 0.0845 PEN | 11.8368 MUR = | 1 PEN | 2024-01-26 |
| 1 MUR = | 0.0848 PEN | 11.7903 MUR = | 1 PEN | 2024-01-25 |
| 1 MUR = | 0.0841 PEN | 11.8851 MUR = | 1 PEN | 2024-01-24 |
| 1 MUR = | 0.0844 PEN | 11.8494 MUR = | 1 PEN | 2024-01-23 |
| 1 MUR = | 0.0843 PEN | 11.8664 MUR = | 1 PEN | 2024-01-22 |
| 1 MUR = | 0.0843 PEN | 11.8599 MUR = | 1 PEN | 2024-01-21 |
| 1 MUR = | 0.0846 PEN | 11.82 MUR = | 1 PEN | 2024-01-20 |
| 1 MUR = | 0.0847 PEN | 11.8112 MUR = | 1 PEN | 2024-01-19 |
| 1 MUR = | 0.0839 PEN | 11.9252 MUR = | 1 PEN | 2024-01-18 |
| 1 MUR = | 0.0835 PEN | 11.9789 MUR = | 1 PEN | 2024-01-17 |
| 1 MUR = | 0.0816 PEN | 12.2603 MUR = | 1 PEN | 2024-01-16 |
| 1 MUR = | 0.0815 PEN | 12.2687 MUR = | 1 PEN | 2024-01-15 |
| 1 MUR = | 0.0835 PEN | 11.9737 MUR = | 1 PEN | 2024-01-14 |
| 1 MUR = | 0.0836 PEN | 11.9608 MUR = | 1 PEN | 2024-01-13 |
| 1 MUR = | 0.0837 PEN | 11.9462 MUR = | 1 PEN | 2024-01-12 |
| 1 MUR = | 0.0837 PEN | 11.9442 MUR = | 1 PEN | 2024-01-11 |
| 1 MUR = | 0.0837 PEN | 11.9499 MUR = | 1 PEN | 2024-01-10 |
| 1 MUR = | 0.0816 PEN | 12.2492 MUR = | 1 PEN | 2024-01-09 |
| 1 MUR = | 0.083 PEN | 12.0483 MUR = | 1 PEN | 2024-01-08 |
| 1 MUR = | 0.0825 PEN | 12.1272 MUR = | 1 PEN | 2024-01-07 |
| 1 MUR = | 0.083 PEN | 12.0546 MUR = | 1 PEN | 2024-01-06 |
| 1 MUR = | 0.0836 PEN | 11.9556 MUR = | 1 PEN | 2024-01-05 |
| 1 MUR = | 0.0828 PEN | 12.0798 MUR = | 1 PEN | 2024-01-04 |
| 1 MUR = | 0.0842 PEN | 11.881 MUR = | 1 PEN | 2024-01-03 |
| 1 MUR = | 0.0841 PEN | 11.8875 MUR = | 1 PEN | 2024-01-02 |
| 1 MUR = | 0.0836 PEN | 11.9546 MUR = | 1 PEN | 2024-01-01 |
| 1 MUR = | 0.0836 PEN | 11.9622 MUR = | 1 PEN | 2023-12-31 |
| 1 MUR = | 0.0839 PEN | 11.9199 MUR = | 1 PEN | 2023-12-30 |
| 1 MUR = | 0.0842 PEN | 11.8711 MUR = | 1 PEN | 2023-12-29 |
| 1 MUR = | 0.0822 PEN | 12.1613 MUR = | 1 PEN | 2023-12-28 |
| 1 MUR = | 0.0826 PEN | 12.1012 MUR = | 1 PEN | 2023-12-27 |
| 1 MUR = | 0.084 PEN | 11.9012 MUR = | 1 PEN | 2023-12-26 |
| 1 MUR = | 0.0843 PEN | 11.8688 MUR = | 1 PEN | 2023-12-25 |
| 1 MUR = | 0.0839 PEN | 11.9161 MUR = | 1 PEN | 2023-12-24 |
| 1 MUR = | 0.0841 PEN | 11.8866 MUR = | 1 PEN | 2023-12-23 |
| 1 MUR = | 0.0842 PEN | 11.8819 MUR = | 1 PEN | 2023-12-22 |
| 1 MUR = | 0.0842 PEN | 11.8786 MUR = | 1 PEN | 2023-12-21 |
| 1 MUR = | 0.0848 PEN | 11.7932 MUR = | 1 PEN | 2023-12-20 |
| 1 MUR = | 0.0849 PEN | 11.7854 MUR = | 1 PEN | 2023-12-19 |
| 1 MUR = | 0.085 PEN | 11.7665 MUR = | 1 PEN | 2023-12-18 |
| 1 MUR = | 0.086 PEN | 11.6274 MUR = | 1 PEN | 2023-12-17 |
| 1 MUR = | 0.0855 PEN | 11.6945 MUR = | 1 PEN | 2023-12-16 |
| 1 MUR = | 0.0858 PEN | 11.6589 MUR = | 1 PEN | 2023-12-15 |
| 1 MUR = | 0.085 PEN | 11.7706 MUR = | 1 PEN | 2023-12-14 |
| 1 MUR = | 0.0846 PEN | 11.8156 MUR = | 1 PEN | 2023-12-13 |
| 1 MUR = | 0.0847 PEN | 11.8066 MUR = | 1 PEN | 2023-12-12 |
| 1 MUR = | 0.0854 PEN | 11.7163 MUR = | 1 PEN | 2023-12-11 |
| 1 MUR = | 0.0853 PEN | 11.7287 MUR = | 1 PEN | 2023-12-10 |
| 1 MUR = | 0.0853 PEN | 11.7287 MUR = | 1 PEN | 2023-12-09 |
| 1 MUR = | 0.0849 PEN | 11.7724 MUR = | 1 PEN | 2023-12-08 |
| 1 MUR = | 0.0854 PEN | 11.7139 MUR = | 1 PEN | 2023-12-07 |
| 1 MUR = | 0.0853 PEN | 11.7249 MUR = | 1 PEN | 2023-12-06 |
| 1 MUR = | 0.0846 PEN | 11.8165 MUR = | 1 PEN | 2023-12-05 |
| 1 MUR = | 0.0848 PEN | 11.7962 MUR = | 1 PEN | 2023-12-04 |
| 1 MUR = | 0.0843 PEN | 11.8555 MUR = | 1 PEN | 2023-12-03 |
| 1 MUR = | 0.0842 PEN | 11.8721 MUR = | 1 PEN | 2023-12-02 |
| 1 MUR = | 0.0844 PEN | 11.8418 MUR = | 1 PEN | 2023-12-01 |
| 1 MUR = | 0.0844 PEN | 11.8427 MUR = | 1 PEN | 2023-11-30 |
| 1 MUR = | 0.0841 PEN | 11.8941 MUR = | 1 PEN | 2023-11-29 |
| 1 MUR = | 0.0846 PEN | 11.8206 MUR = | 1 PEN | 2023-11-28 |
| 1 MUR = | 0.0845 PEN | 11.8344 MUR = | 1 PEN | 2023-11-27 |
| 1 MUR = | 0.0844 PEN | 11.8436 MUR = | 1 PEN | 2023-11-26 |
| 1 MUR = | 0.0843 PEN | 11.8569 MUR = | 1 PEN | 2023-11-25 |
| 1 MUR = | 0.0848 PEN | 11.7964 MUR = | 1 PEN | 2023-11-24 |
| 1 MUR = | 0.0847 PEN | 11.8108 MUR = | 1 PEN | 2023-11-23 |
| 1 MUR = | 0.0848 PEN | 11.7933 MUR = | 1 PEN | 2023-11-22 |
| 1 MUR = | 0.0851 PEN | 11.7529 MUR = | 1 PEN | 2023-11-21 |
| 1 MUR = | 0.0873 PEN | 11.4491 MUR = | 1 PEN | 2023-11-20 |
| 1 MUR = | 0.0872 PEN | 11.4741 MUR = | 1 PEN | 2023-11-19 |
| 1 MUR = | 0.0872 PEN | 11.4741 MUR = | 1 PEN | 2023-11-18 |
| 1 MUR = | 0.0865 PEN | 11.5568 MUR = | 1 PEN | 2023-11-17 |
| 1 MUR = | 0.0849 PEN | 11.7836 MUR = | 1 PEN | 2023-11-16 |
| 1 MUR = | 0.0846 PEN | 11.8194 MUR = | 1 PEN | 2023-11-15 |
| 1 MUR = | 0.0856 PEN | 11.6808 MUR = | 1 PEN | 2023-11-14 |
| 1 MUR = | 0.0845 PEN | 11.8353 MUR = | 1 PEN | 2023-11-13 |
| 1 MUR = | 0.0857 PEN | 11.6725 MUR = | 1 PEN | 2023-11-12 |
| 1 MUR = | 0.0857 PEN | 11.6665 MUR = | 1 PEN | 2023-11-11 |
| 1 MUR = | 0.0861 PEN | 11.6185 MUR = | 1 PEN | 2023-11-10 |
| 1 MUR = | 0.0853 PEN | 11.7279 MUR = | 1 PEN | 2023-11-09 |
| 1 MUR = | 0.0849 PEN | 11.7728 MUR = | 1 PEN | 2023-11-08 |
| 1 MUR = | 0.0853 PEN | 11.7292 MUR = | 1 PEN | 2023-11-07 |
| 1 MUR = | 0.0849 PEN | 11.78 MUR = | 1 PEN | 2023-11-06 |
| 1 MUR = | 0.085 PEN | 11.7702 MUR = | 1 PEN | 2023-11-05 |
| 1 MUR = | 0.0846 PEN | 11.8269 MUR = | 1 PEN | 2023-11-04 |
| 1 MUR = | 0.0864 PEN | 11.5693 MUR = | 1 PEN | 2023-11-03 |
| 1 MUR = | 0.0864 PEN | 11.5789 MUR = | 1 PEN | 2023-11-02 |
| 1 MUR = | 0.0863 PEN | 11.5833 MUR = | 1 PEN | 2023-11-01 |
| 1 MUR = | 0.0869 PEN | 11.5015 MUR = | 1 PEN | 2023-10-31 |
| 1 MUR = | 0.0869 PEN | 11.5048 MUR = | 1 PEN | 2023-10-30 |
| 1 MUR = | 0.087 PEN | 11.4976 MUR = | 1 PEN | 2023-10-29 |
| 1 MUR = | 0.0872 PEN | 11.4628 MUR = | 1 PEN | 2023-10-28 |
| 1 MUR = | 0.0871 PEN | 11.4763 MUR = | 1 PEN | 2023-10-27 |
| 1 MUR = | 0.0873 PEN | 11.4595 MUR = | 1 PEN | 2023-10-26 |
| 1 MUR = | 0.0874 PEN | 11.4469 MUR = | 1 PEN | 2023-10-25 |
| 1 MUR = | 0.0872 PEN | 11.4678 MUR = | 1 PEN | 2023-10-24 |
| 1 MUR = | 0.0872 PEN | 11.4631 MUR = | 1 PEN | 2023-10-23 |
| 1 MUR = | 0.0872 PEN | 11.4654 MUR = | 1 PEN | 2023-10-22 |
| 1 MUR = | 0.0874 PEN | 11.4406 MUR = | 1 PEN | 2023-10-21 |
| 1 MUR = | 0.0872 PEN | 11.4727 MUR = | 1 PEN | 2023-10-20 |
| 1 MUR = | 0.0869 PEN | 11.512 MUR = | 1 PEN | 2023-10-19 |
| 1 MUR = | 0.087 PEN | 11.4877 MUR = | 1 PEN | 2023-10-18 |
| 1 MUR = | 0.0868 PEN | 11.5184 MUR = | 1 PEN | 2023-10-17 |
| 1 MUR = | 0.0865 PEN | 11.5585 MUR = | 1 PEN | 2023-10-16 |
| 1 MUR = | 0.0867 PEN | 11.5332 MUR = | 1 PEN | 2023-10-15 |
| 1 MUR = | 0.0867 PEN | 11.5332 MUR = | 1 PEN | 2023-10-14 |
| 1 MUR = | 0.0869 PEN | 11.5092 MUR = | 1 PEN | 2023-10-13 |
| 1 MUR = | 0.0862 PEN | 11.5949 MUR = | 1 PEN | 2023-10-12 |
| 1 MUR = | 0.0866 PEN | 11.5455 MUR = | 1 PEN | 2023-10-11 |
| 1 MUR = | 0.0862 PEN | 11.5958 MUR = | 1 PEN | 2023-10-10 |
| 1 MUR = | 0.0864 PEN | 11.5793 MUR = | 1 PEN | 2023-10-09 |
| 1 MUR = | 0.0861 PEN | 11.612 MUR = | 1 PEN | 2023-10-08 |
| 1 MUR = | 0.0861 PEN | 11.612 MUR = | 1 PEN | 2023-10-07 |
| 1 MUR = | 0.0859 PEN | 11.64 MUR = | 1 PEN | 2023-10-06 |
| 1 MUR = | 0.0857 PEN | 11.6652 MUR = | 1 PEN | 2023-10-05 |
| 1 MUR = | 0.0859 PEN | 11.6439 MUR = | 1 PEN | 2023-10-04 |
| 1 MUR = | 0.0856 PEN | 11.6784 MUR = | 1 PEN | 2023-10-03 |
| 1 MUR = | 0.0856 PEN | 11.6856 MUR = | 1 PEN | 2023-10-02 |
| 1 MUR = | 0.0854 PEN | 11.7091 MUR = | 1 PEN | 2023-10-01 |
| 1 MUR = | 0.0852 PEN | 11.7414 MUR = | 1 PEN | 2023-09-30 |
| 1 MUR = | 0.0851 PEN | 11.7531 MUR = | 1 PEN | 2023-09-29 |
| 1 MUR = | 0.0851 PEN | 11.7461 MUR = | 1 PEN | 2023-09-28 |
| 1 MUR = | 0.0852 PEN | 11.7382 MUR = | 1 PEN | 2023-09-27 |
| 1 MUR = | 0.0843 PEN | 11.8625 MUR = | 1 PEN | 2023-09-26 |
| 1 MUR = | 0.0836 PEN | 11.9586 MUR = | 1 PEN | 2023-09-25 |
| 1 MUR = | 0.0835 PEN | 11.9785 MUR = | 1 PEN | 2023-09-24 |
| 1 MUR = | 0.0838 PEN | 11.9306 MUR = | 1 PEN | 2023-09-23 |
| 1 MUR = | 0.0833 PEN | 12.0016 MUR = | 1 PEN | 2023-09-22 |
| 1 MUR = | 0.0835 PEN | 11.974 MUR = | 1 PEN | 2023-09-21 |
| 1 MUR = | 0.0829 PEN | 12.0686 MUR = | 1 PEN | 2023-09-20 |
| 1 MUR = | 0.0828 PEN | 12.0837 MUR = | 1 PEN | 2023-09-19 |
| 1 MUR = | 0.0827 PEN | 12.0857 MUR = | 1 PEN | 2023-09-18 |
| 1 MUR = | 0.0826 PEN | 12.1009 MUR = | 1 PEN | 2023-09-17 |
| 1 MUR = | 0.0827 PEN | 12.0953 MUR = | 1 PEN | 2023-09-16 |
| 1 MUR = | 0.0831 PEN | 12.0311 MUR = | 1 PEN | 2023-09-15 |
| 1 MUR = | 0.0826 PEN | 12.1109 MUR = | 1 PEN | 2023-09-14 |
| 1 MUR = | 0.0822 PEN | 12.1714 MUR = | 1 PEN | 2023-09-13 |
| 1 MUR = | 0.0823 PEN | 12.1493 MUR = | 1 PEN | 2023-09-12 |
| 1 MUR = | 0.0821 PEN | 12.1758 MUR = | 1 PEN | 2023-09-11 |
| 1 MUR = | 0.082 PEN | 12.1946 MUR = | 1 PEN | 2023-09-10 |
| 1 MUR = | 0.082 PEN | 12.1943 MUR = | 1 PEN | 2023-09-09 |
| 1 MUR = | 0.082 PEN | 12.1938 MUR = | 1 PEN | 2023-09-08 |
| 1 MUR = | 0.082 PEN | 12.1907 MUR = | 1 PEN | 2023-09-07 |
| 1 MUR = | 0.0816 PEN | 12.2598 MUR = | 1 PEN | 2023-09-06 |
| 1 MUR = | 0.0812 PEN | 12.3176 MUR = | 1 PEN | 2023-09-05 |
| 1 MUR = | 0.0797 PEN | 12.5446 MUR = | 1 PEN | 2023-09-04 |
| 1 MUR = | 0.081 PEN | 12.3498 MUR = | 1 PEN | 2023-09-03 |
| 1 MUR = | 0.0816 PEN | 12.2537 MUR = | 1 PEN | 2023-09-02 |
| 1 MUR = | 0.0816 PEN | 12.2533 MUR = | 1 PEN | 2023-09-01 |
| 1 MUR = | 0.0809 PEN | 12.3583 MUR = | 1 PEN | 2023-08-31 |
| 1 MUR = | 0.0808 PEN | 12.3689 MUR = | 1 PEN | 2023-08-30 |
| 1 MUR = | 0.0811 PEN | 12.3242 MUR = | 1 PEN | 2023-08-29 |
| 1 MUR = | 0.0799 PEN | 12.5088 MUR = | 1 PEN | 2023-08-28 |
| 1 MUR = | 0.0803 PEN | 12.4472 MUR = | 1 PEN | 2023-08-27 |
| 1 MUR = | 0.0803 PEN | 12.4472 MUR = | 1 PEN | 2023-08-26 |
| 1 MUR = | 0.0809 PEN | 12.3591 MUR = | 1 PEN | 2023-08-25 |
| 1 MUR = | 0.0813 PEN | 12.3035 MUR = | 1 PEN | 2023-08-24 |
| 1 MUR = | 0.0824 PEN | 12.1315 MUR = | 1 PEN | 2023-08-23 |
| 1 MUR = | 0.0821 PEN | 12.1859 MUR = | 1 PEN | 2023-08-22 |
| 1 MUR = | 0.0819 PEN | 12.2043 MUR = | 1 PEN | 2023-08-21 |
| 1 MUR = | 0.0817 PEN | 12.2462 MUR = | 1 PEN | 2023-08-20 |
| 1 MUR = | 0.0822 PEN | 12.1709 MUR = | 1 PEN | 2023-08-19 |
| 1 MUR = | 0.0822 PEN | 12.1712 MUR = | 1 PEN | 2023-08-18 |
| 1 MUR = | 0.081 PEN | 12.3388 MUR = | 1 PEN | 2023-08-17 |
| 1 MUR = | 0.0812 PEN | 12.308 MUR = | 1 PEN | 2023-08-16 |
| 1 MUR = | 0.0816 PEN | 12.253 MUR = | 1 PEN | 2023-08-15 |
| 1 MUR = | 0.0813 PEN | 12.2939 MUR = | 1 PEN | 2023-08-14 |
| 1 MUR = | 0.081 PEN | 12.3519 MUR = | 1 PEN | 2023-08-13 |
| 1 MUR = | 0.0811 PEN | 12.3262 MUR = | 1 PEN | 2023-08-12 |
| 1 MUR = | 0.0822 PEN | 12.1693 MUR = | 1 PEN | 2023-08-11 |
| 1 MUR = | 0.0814 PEN | 12.2802 MUR = | 1 PEN | 2023-08-10 |
| 1 MUR = | 0.0807 PEN | 12.3965 MUR = | 1 PEN | 2023-08-09 |
| 1 MUR = | 0.0815 PEN | 12.2672 MUR = | 1 PEN | 2023-08-08 |
| 1 MUR = | 0.0812 PEN | 12.3088 MUR = | 1 PEN | 2023-08-07 |
| 1 MUR = | 0.0813 PEN | 12.2987 MUR = | 1 PEN | 2023-08-06 |
| 1 MUR = | 0.0813 PEN | 12.2987 MUR = | 1 PEN | 2023-08-05 |
| 1 MUR = | 0.0805 PEN | 12.4234 MUR = | 1 PEN | 2023-08-04 |
| 1 MUR = | 0.0809 PEN | 12.3634 MUR = | 1 PEN | 2023-08-03 |
| 1 MUR = | 0.0796 PEN | 12.5556 MUR = | 1 PEN | 2023-08-02 |
| 1 MUR = | 0.08 PEN | 12.4963 MUR = | 1 PEN | 2023-08-01 |
| 1 MUR = | 0.0786 PEN | 12.7256 MUR = | 1 PEN | 2023-07-31 |
| 1 MUR = | 0.0783 PEN | 12.7761 MUR = | 1 PEN | 2023-07-30 |
| 1 MUR = | 0.0783 PEN | 12.7761 MUR = | 1 PEN | 2023-07-29 |
| 1 MUR = | 0.0789 PEN | 12.6733 MUR = | 1 PEN | 2023-07-28 |
| 1 MUR = | 0.079 PEN | 12.658 MUR = | 1 PEN | 2023-07-27 |
| 1 MUR = | 0.078 PEN | 12.8125 MUR = | 1 PEN | 2023-07-26 |
| 1 MUR = | 0.0792 PEN | 12.6309 MUR = | 1 PEN | 2023-07-25 |
| 1 MUR = | 0.0781 PEN | 12.8053 MUR = | 1 PEN | 2023-07-24 |
| 1 MUR = | 0.0781 PEN | 12.8048 MUR = | 1 PEN | 2023-07-23 |
| 1 MUR = | 0.078 PEN | 12.8126 MUR = | 1 PEN | 2023-07-22 |
| 1 MUR = | 0.0785 PEN | 12.7347 MUR = | 1 PEN | 2023-07-21 |
| 1 MUR = | 0.0788 PEN | 12.6831 MUR = | 1 PEN | 2023-07-20 |
| 1 MUR = | 0.0788 PEN | 12.6931 MUR = | 1 PEN | 2023-07-19 |
| 1 MUR = | 0.0786 PEN | 12.7238 MUR = | 1 PEN | 2023-07-18 |
| 1 MUR = | 0.0791 PEN | 12.6482 MUR = | 1 PEN | 2023-07-17 |
| 1 MUR = | 0.0789 PEN | 12.6785 MUR = | 1 PEN | 2023-07-16 |
| 1 MUR = | 0.079 PEN | 12.6544 MUR = | 1 PEN | 2023-07-15 |
| 1 MUR = | 0.0786 PEN | 12.7156 MUR = | 1 PEN | 2023-07-14 |
| 1 MUR = | 0.079 PEN | 12.6599 MUR = | 1 PEN | 2023-07-13 |
| 1 MUR = | 0.0802 PEN | 12.4748 MUR = | 1 PEN | 2023-07-12 |
| 1 MUR = | 0.0785 PEN | 12.7329 MUR = | 1 PEN | 2023-07-11 |
| 1 MUR = | 0.0794 PEN | 12.5943 MUR = | 1 PEN | 2023-07-10 |
| 1 MUR = | 0.0794 PEN | 12.589 MUR = | 1 PEN | 2023-07-09 |
| 1 MUR = | 0.0794 PEN | 12.589 MUR = | 1 PEN | 2023-07-08 |
| 1 MUR = | 0.0799 PEN | 12.5097 MUR = | 1 PEN | 2023-07-07 |
| 1 MUR = | 0.0789 PEN | 12.6668 MUR = | 1 PEN | 2023-07-06 |
| 1 MUR = | 0.0797 PEN | 12.5511 MUR = | 1 PEN | 2023-07-05 |
| 1 MUR = | 0.0796 PEN | 12.5669 MUR = | 1 PEN | 2023-07-04 |
| 1 MUR = | 0.0795 PEN | 12.5782 MUR = | 1 PEN | 2023-07-03 |
| 1 MUR = | 0.0797 PEN | 12.553 MUR = | 1 PEN | 2023-07-02 |
| 1 MUR = | 0.0797 PEN | 12.553 MUR = | 1 PEN | 2023-07-01 |
| 1 MUR = | 0.0801 PEN | 12.4896 MUR = | 1 PEN | 2023-06-30 |
| 1 MUR = | 0.0802 PEN | 12.4749 MUR = | 1 PEN | 2023-06-29 |
| 1 MUR = | 0.0792 PEN | 12.6302 MUR = | 1 PEN | 2023-06-28 |
| 1 MUR = | 0.0789 PEN | 12.6813 MUR = | 1 PEN | 2023-06-27 |
| 1 MUR = | 0.0796 PEN | 12.5691 MUR = | 1 PEN | 2023-06-26 |
| 1 MUR = | 0.0788 PEN | 12.6863 MUR = | 1 PEN | 2023-06-25 |
| 1 MUR = | 0.0794 PEN | 12.5988 MUR = | 1 PEN | 2023-06-23 |
| 1 MUR = | 0.0799 PEN | 12.5132 MUR = | 1 PEN | 2023-06-22 |
| 1 MUR = | 0.0798 PEN | 12.5273 MUR = | 1 PEN | 2023-06-21 |
| 1 MUR = | 0.0788 PEN | 12.6833 MUR = | 1 PEN | 2023-06-20 |
| 1 MUR = | 0.0802 PEN | 12.4754 MUR = | 1 PEN | 2023-06-19 |
| 1 MUR = | 0.0798 PEN | 12.5244 MUR = | 1 PEN | 2023-06-18 |
| 1 MUR = | 0.0798 PEN | 12.5244 MUR = | 1 PEN | 2023-06-17 |
| 1 MUR = | 0.0796 PEN | 12.5635 MUR = | 1 PEN | 2023-06-16 |
| 1 MUR = | 0.0799 PEN | 12.5091 MUR = | 1 PEN | 2023-06-15 |
| 1 MUR = | 0.0799 PEN | 12.52 MUR = | 1 PEN | 2023-06-14 |
| 1 MUR = | 0.0793 PEN | 12.6083 MUR = | 1 PEN | 2023-06-13 |
| 1 MUR = | 0.0804 PEN | 12.4321 MUR = | 1 PEN | 2023-06-12 |
| 1 MUR = | 0.0807 PEN | 12.3957 MUR = | 1 PEN | 2023-06-11 |
| 1 MUR = | 0.0806 PEN | 12.4141 MUR = | 1 PEN | 2023-06-10 |
| 1 MUR = | 0.0804 PEN | 12.4303 MUR = | 1 PEN | 2023-06-09 |
| 1 MUR = | 0.0797 PEN | 12.5463 MUR = | 1 PEN | 2023-06-08 |
| 1 MUR = | 0.0803 PEN | 12.4463 MUR = | 1 PEN | 2023-06-07 |
| 1 MUR = | 0.0807 PEN | 12.387 MUR = | 1 PEN | 2023-06-06 |
| 1 MUR = | 0.081 PEN | 12.3453 MUR = | 1 PEN | 2023-06-05 |
| 1 MUR = | 0.0814 PEN | 12.2794 MUR = | 1 PEN | 2023-06-04 |
| 1 MUR = | 0.0811 PEN | 12.3274 MUR = | 1 PEN | 2023-06-03 |
| 1 MUR = | 0.0795 PEN | 12.5846 MUR = | 1 PEN | 2023-06-02 |
| 1 MUR = | 0.0805 PEN | 12.4288 MUR = | 1 PEN | 2023-06-01 |
| 1 MUR = | 0.0798 PEN | 12.5353 MUR = | 1 PEN | 2023-05-31 |
| 1 MUR = | 0.0807 PEN | 12.3958 MUR = | 1 PEN | 2023-05-30 |
| 1 MUR = | 0.0811 PEN | 12.3291 MUR = | 1 PEN | 2023-05-29 |
| 1 MUR = | 0.0805 PEN | 12.4173 MUR = | 1 PEN | 2023-05-28 |
| 1 MUR = | 0.0805 PEN | 12.4173 MUR = | 1 PEN | 2023-05-27 |
| 1 MUR = | 0.0812 PEN | 12.3155 MUR = | 1 PEN | 2023-05-26 |
| 1 MUR = | 0.0808 PEN | 12.3706 MUR = | 1 PEN | 2023-05-25 |
| 1 MUR = | 0.0807 PEN | 12.3903 MUR = | 1 PEN | 2023-05-24 |
| 1 MUR = | 0.0811 PEN | 12.326 MUR = | 1 PEN | 2023-05-23 |
| 1 MUR = | 0.0807 PEN | 12.3855 MUR = | 1 PEN | 2023-05-22 |
| 1 MUR = | 0.0807 PEN | 12.3885 MUR = | 1 PEN | 2023-05-21 |
| 1 MUR = | 0.0811 PEN | 12.3364 MUR = | 1 PEN | 2023-05-20 |
| 1 MUR = | 0.0814 PEN | 12.2864 MUR = | 1 PEN | 2023-05-19 |
| 1 MUR = | 0.0815 PEN | 12.276 MUR = | 1 PEN | 2023-05-18 |
| 1 MUR = | 0.0812 PEN | 12.3227 MUR = | 1 PEN | 2023-05-17 |
| 1 MUR = | 0.08 PEN | 12.5069 MUR = | 1 PEN | 2023-05-16 |
| 1 MUR = | 0.0804 PEN | 12.4309 MUR = | 1 PEN | 2023-05-15 |
| 1 MUR = | 0.0804 PEN | 12.431 MUR = | 1 PEN | 2023-05-14 |
| 1 MUR = | 0.0805 PEN | 12.4208 MUR = | 1 PEN | 2023-05-13 |
| 1 MUR = | 0.0806 PEN | 12.4093 MUR = | 1 PEN | 2023-05-12 |
| 1 MUR = | 0.0816 PEN | 12.2496 MUR = | 1 PEN | 2023-05-11 |
| 1 MUR = | 0.0815 PEN | 12.269 MUR = | 1 PEN | 2023-05-10 |
| 1 MUR = | 0.0817 PEN | 12.2337 MUR = | 1 PEN | 2023-05-09 |
| 1 MUR = | 0.0818 PEN | 12.2288 MUR = | 1 PEN | 2023-05-08 |
| 1 MUR = | 0.0818 PEN | 12.229 MUR = | 1 PEN | 2023-05-07 |
| 1 MUR = | 0.0818 PEN | 12.229 MUR = | 1 PEN | 2023-05-06 |
| 1 MUR = | 0.0819 PEN | 12.2122 MUR = | 1 PEN | 2023-05-05 |
| 1 MUR = | 0.0817 PEN | 12.2335 MUR = | 1 PEN | 2023-05-04 |
| 1 MUR = | 0.0825 PEN | 12.1241 MUR = | 1 PEN | 2023-05-03 |
| 1 MUR = | 0.0825 PEN | 12.1273 MUR = | 1 PEN | 2023-05-02 |
| 1 MUR = | 0.0818 PEN | 12.2309 MUR = | 1 PEN | 2023-05-01 |