Last Year History for MUR/OMR
| MUR | OMR | MUR | OMR | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0083 OMR | 120.1295 MUR = | 1 OMR | 2024-05-05 |
| 1 MUR = | 0.0083 OMR | 120.1295 MUR = | 1 OMR | 2024-05-04 |
| 1 MUR = | 0.0083 OMR | 120.1263 MUR = | 1 OMR | 2024-05-03 |
| 1 MUR = | 0.0083 OMR | 120.4052 MUR = | 1 OMR | 2024-05-02 |
| 1 MUR = | 0.0083 OMR | 120.3066 MUR = | 1 OMR | 2024-05-01 |
| 1 MUR = | 0.0083 OMR | 120.4544 MUR = | 1 OMR | 2024-04-30 |
| 1 MUR = | 0.0083 OMR | 120.3456 MUR = | 1 OMR | 2024-04-29 |
| 1 MUR = | 0.0083 OMR | 121.1865 MUR = | 1 OMR | 2024-04-28 |
| 1 MUR = | 0.0083 OMR | 120.3967 MUR = | 1 OMR | 2024-04-27 |
| 1 MUR = | 0.0083 OMR | 120.4006 MUR = | 1 OMR | 2024-04-26 |
| 1 MUR = | 0.0083 OMR | 120.6096 MUR = | 1 OMR | 2024-04-25 |
| 1 MUR = | 0.0083 OMR | 120.612 MUR = | 1 OMR | 2024-04-24 |
| 1 MUR = | 0.0083 OMR | 120.8986 MUR = | 1 OMR | 2024-04-23 |
| 1 MUR = | 0.0083 OMR | 120.8811 MUR = | 1 OMR | 2024-04-22 |
| 1 MUR = | 0.0082 OMR | 121.2769 MUR = | 1 OMR | 2024-04-21 |
| 1 MUR = | 0.0082 OMR | 121.2769 MUR = | 1 OMR | 2024-04-20 |
| 1 MUR = | 0.0083 OMR | 121.1405 MUR = | 1 OMR | 2024-04-19 |
| 1 MUR = | 0.0083 OMR | 120.8417 MUR = | 1 OMR | 2024-04-18 |
| 1 MUR = | 0.0082 OMR | 121.2367 MUR = | 1 OMR | 2024-04-17 |
| 1 MUR = | 0.0082 OMR | 121.3092 MUR = | 1 OMR | 2024-04-16 |
| 1 MUR = | 0.0081 OMR | 123.6798 MUR = | 1 OMR | 2024-04-15 |
| 1 MUR = | 0.0083 OMR | 120.8381 MUR = | 1 OMR | 2024-04-14 |
| 1 MUR = | 0.0083 OMR | 120.5596 MUR = | 1 OMR | 2024-04-13 |
| 1 MUR = | 0.0083 OMR | 120.2721 MUR = | 1 OMR | 2024-04-12 |
| 1 MUR = | 0.0083 OMR | 119.7928 MUR = | 1 OMR | 2024-04-11 |
| 1 MUR = | 0.0083 OMR | 120.2578 MUR = | 1 OMR | 2024-04-10 |
| 1 MUR = | 0.0083 OMR | 119.8976 MUR = | 1 OMR | 2024-04-09 |
| 1 MUR = | 0.0083 OMR | 119.878 MUR = | 1 OMR | 2024-04-08 |
| 1 MUR = | 0.0083 OMR | 120.3543 MUR = | 1 OMR | 2024-04-07 |
| 1 MUR = | 0.0083 OMR | 120.3543 MUR = | 1 OMR | 2024-04-06 |
| 1 MUR = | 0.0083 OMR | 120.3441 MUR = | 1 OMR | 2024-04-05 |
| 1 MUR = | 0.0084 OMR | 119.7437 MUR = | 1 OMR | 2024-04-04 |
| 1 MUR = | 0.0083 OMR | 120.418 MUR = | 1 OMR | 2024-04-03 |
| 1 MUR = | 0.0083 OMR | 120.6681 MUR = | 1 OMR | 2024-04-02 |
| 1 MUR = | 0.0083 OMR | 120.5456 MUR = | 1 OMR | 2024-04-01 |
| 1 MUR = | 0.0083 OMR | 120.581 MUR = | 1 OMR | 2024-03-31 |
| 1 MUR = | 0.0083 OMR | 120.4679 MUR = | 1 OMR | 2024-03-30 |
| 1 MUR = | 0.0083 OMR | 120.3404 MUR = | 1 OMR | 2024-03-29 |
| 1 MUR = | 0.0083 OMR | 120.6124 MUR = | 1 OMR | 2024-03-28 |
| 1 MUR = | 0.0083 OMR | 120.2489 MUR = | 1 OMR | 2024-03-27 |
| 1 MUR = | 0.0083 OMR | 120.2256 MUR = | 1 OMR | 2024-03-26 |
| 1 MUR = | 0.0083 OMR | 120.4 MUR = | 1 OMR | 2024-03-25 |
| 1 MUR = | 0.0083 OMR | 120.3221 MUR = | 1 OMR | 2024-03-24 |
| 1 MUR = | 0.0083 OMR | 120.1774 MUR = | 1 OMR | 2024-03-23 |
| 1 MUR = | 0.0083 OMR | 120.3285 MUR = | 1 OMR | 2024-03-22 |
| 1 MUR = | 0.0084 OMR | 119.7301 MUR = | 1 OMR | 2024-03-21 |
| 1 MUR = | 0.0084 OMR | 119.7105 MUR = | 1 OMR | 2024-03-20 |
| 1 MUR = | 0.0084 OMR | 119.7346 MUR = | 1 OMR | 2024-03-19 |
| 1 MUR = | 0.0084 OMR | 119.4375 MUR = | 1 OMR | 2024-03-18 |
| 1 MUR = | 0.0083 OMR | 119.8722 MUR = | 1 OMR | 2024-03-17 |
| 1 MUR = | 0.0084 OMR | 119.4451 MUR = | 1 OMR | 2024-03-16 |
| 1 MUR = | 0.0084 OMR | 119.5884 MUR = | 1 OMR | 2024-03-15 |
| 1 MUR = | 0.0084 OMR | 118.8705 MUR = | 1 OMR | 2024-03-14 |
| 1 MUR = | 0.0084 OMR | 118.9284 MUR = | 1 OMR | 2024-03-13 |
| 1 MUR = | 0.0084 OMR | 118.9317 MUR = | 1 OMR | 2024-03-12 |
| 1 MUR = | 0.0084 OMR | 118.9363 MUR = | 1 OMR | 2024-03-11 |
| 1 MUR = | 0.0084 OMR | 119.1264 MUR = | 1 OMR | 2024-03-10 |
| 1 MUR = | 0.0084 OMR | 118.8476 MUR = | 1 OMR | 2024-03-09 |
| 1 MUR = | 0.0084 OMR | 118.8471 MUR = | 1 OMR | 2024-03-08 |
| 1 MUR = | 0.0084 OMR | 118.8498 MUR = | 1 OMR | 2024-03-07 |
| 1 MUR = | 0.0084 OMR | 119.0592 MUR = | 1 OMR | 2024-03-06 |
| 1 MUR = | 0.0084 OMR | 119.0038 MUR = | 1 OMR | 2024-03-05 |
| 1 MUR = | 0.0084 OMR | 119.1343 MUR = | 1 OMR | 2024-03-04 |
| 1 MUR = | 0.0084 OMR | 118.9469 MUR = | 1 OMR | 2024-03-03 |
| 1 MUR = | 0.0084 OMR | 118.9469 MUR = | 1 OMR | 2024-03-02 |
| 1 MUR = | 0.0084 OMR | 119.0465 MUR = | 1 OMR | 2024-03-01 |
| 1 MUR = | 0.0084 OMR | 118.8478 MUR = | 1 OMR | 2024-02-29 |
| 1 MUR = | 0.0084 OMR | 118.9048 MUR = | 1 OMR | 2024-02-28 |
| 1 MUR = | 0.0084 OMR | 118.7453 MUR = | 1 OMR | 2024-02-27 |
| 1 MUR = | 0.0084 OMR | 118.7915 MUR = | 1 OMR | 2024-02-26 |
| 1 MUR = | 0.0084 OMR | 118.5069 MUR = | 1 OMR | 2024-02-25 |
| 1 MUR = | 0.0084 OMR | 118.5069 MUR = | 1 OMR | 2024-02-24 |
| 1 MUR = | 0.0084 OMR | 118.8189 MUR = | 1 OMR | 2024-02-23 |
| 1 MUR = | 0.0084 OMR | 118.895 MUR = | 1 OMR | 2024-02-22 |
| 1 MUR = | 0.0084 OMR | 118.8998 MUR = | 1 OMR | 2024-02-21 |
| 1 MUR = | 0.0084 OMR | 118.9742 MUR = | 1 OMR | 2024-02-20 |
| 1 MUR = | 0.0082 OMR | 122.482 MUR = | 1 OMR | 2024-02-19 |
| 1 MUR = | 0.0081 OMR | 122.7455 MUR = | 1 OMR | 2024-02-18 |
| 1 MUR = | 0.0082 OMR | 122.1055 MUR = | 1 OMR | 2024-02-17 |
| 1 MUR = | 0.0082 OMR | 121.8369 MUR = | 1 OMR | 2024-02-16 |
| 1 MUR = | 0.0084 OMR | 118.6375 MUR = | 1 OMR | 2024-02-15 |
| 1 MUR = | 0.0083 OMR | 121.0556 MUR = | 1 OMR | 2024-02-14 |
| 1 MUR = | 0.0083 OMR | 120.8019 MUR = | 1 OMR | 2024-02-13 |
| 1 MUR = | 0.0085 OMR | 117.8561 MUR = | 1 OMR | 2024-02-12 |
| 1 MUR = | 0.0085 OMR | 118.1938 MUR = | 1 OMR | 2024-02-11 |
| 1 MUR = | 0.0085 OMR | 117.9094 MUR = | 1 OMR | 2024-02-10 |
| 1 MUR = | 0.0085 OMR | 117.908 MUR = | 1 OMR | 2024-02-09 |
| 1 MUR = | 0.0085 OMR | 117.5457 MUR = | 1 OMR | 2024-02-08 |
| 1 MUR = | 0.0085 OMR | 118.0076 MUR = | 1 OMR | 2024-02-07 |
| 1 MUR = | 0.0083 OMR | 120.1377 MUR = | 1 OMR | 2024-02-06 |
| 1 MUR = | 0.0085 OMR | 117.7235 MUR = | 1 OMR | 2024-02-05 |
| 1 MUR = | 0.0084 OMR | 118.8908 MUR = | 1 OMR | 2024-02-04 |
| 1 MUR = | 0.0084 OMR | 118.8908 MUR = | 1 OMR | 2024-02-03 |
| 1 MUR = | 0.0084 OMR | 119.7583 MUR = | 1 OMR | 2024-02-02 |
| 1 MUR = | 0.0086 OMR | 116.7659 MUR = | 1 OMR | 2024-02-01 |
| 1 MUR = | 0.0085 OMR | 117.3698 MUR = | 1 OMR | 2024-01-31 |
| 1 MUR = | 0.0086 OMR | 116.5045 MUR = | 1 OMR | 2024-01-30 |
| 1 MUR = | 0.0084 OMR | 119.1547 MUR = | 1 OMR | 2024-01-29 |
| 1 MUR = | 0.0084 OMR | 118.7202 MUR = | 1 OMR | 2024-01-28 |
| 1 MUR = | 0.0084 OMR | 118.7202 MUR = | 1 OMR | 2024-01-27 |
| 1 MUR = | 0.0086 OMR | 116.2453 MUR = | 1 OMR | 2024-01-26 |
| 1 MUR = | 0.0086 OMR | 115.6233 MUR = | 1 OMR | 2024-01-25 |
| 1 MUR = | 0.0086 OMR | 115.6461 MUR = | 1 OMR | 2024-01-24 |
| 1 MUR = | 0.0087 OMR | 115.1838 MUR = | 1 OMR | 2024-01-23 |
| 1 MUR = | 0.0087 OMR | 115.197 MUR = | 1 OMR | 2024-01-22 |
| 1 MUR = | 0.0087 OMR | 115.2768 MUR = | 1 OMR | 2024-01-21 |
| 1 MUR = | 0.0087 OMR | 114.9573 MUR = | 1 OMR | 2024-01-20 |
| 1 MUR = | 0.0087 OMR | 114.9513 MUR = | 1 OMR | 2024-01-19 |
| 1 MUR = | 0.0087 OMR | 115.1868 MUR = | 1 OMR | 2024-01-18 |
| 1 MUR = | 0.0087 OMR | 115.206 MUR = | 1 OMR | 2024-01-17 |
| 1 MUR = | 0.0085 OMR | 118.0599 MUR = | 1 OMR | 2024-01-16 |
| 1 MUR = | 0.0085 OMR | 118.067 MUR = | 1 OMR | 2024-01-15 |
| 1 MUR = | 0.0087 OMR | 115.0201 MUR = | 1 OMR | 2024-01-14 |
| 1 MUR = | 0.0087 OMR | 115.0201 MUR = | 1 OMR | 2024-01-13 |
| 1 MUR = | 0.0087 OMR | 114.7865 MUR = | 1 OMR | 2024-01-12 |
| 1 MUR = | 0.0087 OMR | 114.7909 MUR = | 1 OMR | 2024-01-11 |
| 1 MUR = | 0.0087 OMR | 114.7737 MUR = | 1 OMR | 2024-01-10 |
| 1 MUR = | 0.0085 OMR | 117.4279 MUR = | 1 OMR | 2024-01-09 |
| 1 MUR = | 0.0086 OMR | 115.633 MUR = | 1 OMR | 2024-01-08 |
| 1 MUR = | 0.0086 OMR | 116.7056 MUR = | 1 OMR | 2024-01-07 |
| 1 MUR = | 0.0086 OMR | 116.4289 MUR = | 1 OMR | 2024-01-06 |
| 1 MUR = | 0.0086 OMR | 116.2514 MUR = | 1 OMR | 2024-01-05 |
| 1 MUR = | 0.0086 OMR | 116.2543 MUR = | 1 OMR | 2024-01-04 |
| 1 MUR = | 0.0087 OMR | 114.5564 MUR = | 1 OMR | 2024-01-03 |
| 1 MUR = | 0.0087 OMR | 114.3572 MUR = | 1 OMR | 2024-01-02 |
| 1 MUR = | 0.0087 OMR | 115.0603 MUR = | 1 OMR | 2024-01-01 |
| 1 MUR = | 0.0087 OMR | 114.967 MUR = | 1 OMR | 2023-12-31 |
| 1 MUR = | 0.0087 OMR | 114.353 MUR = | 1 OMR | 2023-12-30 |
| 1 MUR = | 0.0087 OMR | 114.3537 MUR = | 1 OMR | 2023-12-29 |
| 1 MUR = | 0.0086 OMR | 115.9857 MUR = | 1 OMR | 2023-12-28 |
| 1 MUR = | 0.0086 OMR | 115.9965 MUR = | 1 OMR | 2023-12-27 |
| 1 MUR = | 0.0087 OMR | 114.4746 MUR = | 1 OMR | 2023-12-26 |
| 1 MUR = | 0.0087 OMR | 114.3112 MUR = | 1 OMR | 2023-12-25 |
| 1 MUR = | 0.0087 OMR | 114.4533 MUR = | 1 OMR | 2023-12-24 |
| 1 MUR = | 0.0087 OMR | 114.3086 MUR = | 1 OMR | 2023-12-23 |
| 1 MUR = | 0.0087 OMR | 114.2964 MUR = | 1 OMR | 2023-12-22 |
| 1 MUR = | 0.0088 OMR | 114.2472 MUR = | 1 OMR | 2023-12-21 |
| 1 MUR = | 0.0088 OMR | 114.1659 MUR = | 1 OMR | 2023-12-20 |
| 1 MUR = | 0.0087 OMR | 114.7271 MUR = | 1 OMR | 2023-12-19 |
| 1 MUR = | 0.0086 OMR | 115.8559 MUR = | 1 OMR | 2023-12-18 |
| 1 MUR = | 0.0087 OMR | 114.3795 MUR = | 1 OMR | 2023-12-17 |
| 1 MUR = | 0.0087 OMR | 114.3795 MUR = | 1 OMR | 2023-12-16 |
| 1 MUR = | 0.0087 OMR | 114.3788 MUR = | 1 OMR | 2023-12-15 |
| 1 MUR = | 0.0087 OMR | 114.3484 MUR = | 1 OMR | 2023-12-14 |
| 1 MUR = | 0.0086 OMR | 115.9636 MUR = | 1 OMR | 2023-12-13 |
| 1 MUR = | 0.0087 OMR | 114.8161 MUR = | 1 OMR | 2023-12-12 |
| 1 MUR = | 0.0087 OMR | 114.5534 MUR = | 1 OMR | 2023-12-11 |
| 1 MUR = | 0.0087 OMR | 114.5609 MUR = | 1 OMR | 2023-12-10 |
| 1 MUR = | 0.0087 OMR | 114.4842 MUR = | 1 OMR | 2023-12-09 |
| 1 MUR = | 0.0087 OMR | 114.5732 MUR = | 1 OMR | 2023-12-08 |
| 1 MUR = | 0.0087 OMR | 114.6258 MUR = | 1 OMR | 2023-12-07 |
| 1 MUR = | 0.0087 OMR | 114.5554 MUR = | 1 OMR | 2023-12-06 |
| 1 MUR = | 0.0087 OMR | 114.9812 MUR = | 1 OMR | 2023-12-05 |
| 1 MUR = | 0.0087 OMR | 114.9143 MUR = | 1 OMR | 2023-12-04 |
| 1 MUR = | 0.0087 OMR | 115.22 MUR = | 1 OMR | 2023-12-03 |
| 1 MUR = | 0.0087 OMR | 114.7938 MUR = | 1 OMR | 2023-12-02 |
| 1 MUR = | 0.0087 OMR | 114.8196 MUR = | 1 OMR | 2023-12-01 |
| 1 MUR = | 0.0087 OMR | 114.5689 MUR = | 1 OMR | 2023-11-30 |
| 1 MUR = | 0.0087 OMR | 114.5278 MUR = | 1 OMR | 2023-11-29 |
| 1 MUR = | 0.0087 OMR | 114.6497 MUR = | 1 OMR | 2023-11-28 |
| 1 MUR = | 0.0087 OMR | 114.6386 MUR = | 1 OMR | 2023-11-27 |
| 1 MUR = | 0.0087 OMR | 114.6942 MUR = | 1 OMR | 2023-11-26 |
| 1 MUR = | 0.0087 OMR | 114.954 MUR = | 1 OMR | 2023-11-25 |
| 1 MUR = | 0.0087 OMR | 114.6955 MUR = | 1 OMR | 2023-11-24 |
| 1 MUR = | 0.0087 OMR | 114.6879 MUR = | 1 OMR | 2023-11-23 |
| 1 MUR = | 0.0087 OMR | 114.7143 MUR = | 1 OMR | 2023-11-22 |
| 1 MUR = | 0.0087 OMR | 114.6657 MUR = | 1 OMR | 2023-11-21 |
| 1 MUR = | 0.0087 OMR | 114.5711 MUR = | 1 OMR | 2023-11-20 |
| 1 MUR = | 0.0087 OMR | 114.7202 MUR = | 1 OMR | 2023-11-19 |
| 1 MUR = | 0.0087 OMR | 114.7202 MUR = | 1 OMR | 2023-11-18 |
| 1 MUR = | 0.0087 OMR | 114.7407 MUR = | 1 OMR | 2023-11-17 |
| 1 MUR = | 0.0086 OMR | 116.7721 MUR = | 1 OMR | 2023-11-16 |
| 1 MUR = | 0.0087 OMR | 115.3943 MUR = | 1 OMR | 2023-11-15 |
| 1 MUR = | 0.0087 OMR | 114.8245 MUR = | 1 OMR | 2023-11-14 |
| 1 MUR = | 0.0086 OMR | 116.7692 MUR = | 1 OMR | 2023-11-13 |
| 1 MUR = | 0.0087 OMR | 115.2702 MUR = | 1 OMR | 2023-11-12 |
| 1 MUR = | 0.0087 OMR | 114.8701 MUR = | 1 OMR | 2023-11-11 |
| 1 MUR = | 0.0087 OMR | 114.8726 MUR = | 1 OMR | 2023-11-10 |
| 1 MUR = | 0.0087 OMR | 114.807 MUR = | 1 OMR | 2023-11-09 |
| 1 MUR = | 0.0087 OMR | 114.8286 MUR = | 1 OMR | 2023-11-08 |
| 1 MUR = | 0.0087 OMR | 114.6884 MUR = | 1 OMR | 2023-11-07 |
| 1 MUR = | 0.0087 OMR | 114.5641 MUR = | 1 OMR | 2023-11-06 |
| 1 MUR = | 0.0087 OMR | 114.3936 MUR = | 1 OMR | 2023-11-05 |
| 1 MUR = | 0.0086 OMR | 115.8888 MUR = | 1 OMR | 2023-11-04 |
| 1 MUR = | 0.0087 OMR | 114.9404 MUR = | 1 OMR | 2023-11-03 |
| 1 MUR = | 0.0087 OMR | 114.9481 MUR = | 1 OMR | 2023-11-02 |
| 1 MUR = | 0.0087 OMR | 114.9556 MUR = | 1 OMR | 2023-11-01 |
| 1 MUR = | 0.0087 OMR | 114.9344 MUR = | 1 OMR | 2023-10-31 |
| 1 MUR = | 0.0087 OMR | 115.5921 MUR = | 1 OMR | 2023-10-30 |
| 1 MUR = | 0.0087 OMR | 115.5642 MUR = | 1 OMR | 2023-10-29 |
| 1 MUR = | 0.0087 OMR | 115.5642 MUR = | 1 OMR | 2023-10-28 |
| 1 MUR = | 0.0087 OMR | 115.3556 MUR = | 1 OMR | 2023-10-27 |
| 1 MUR = | 0.0087 OMR | 115.2073 MUR = | 1 OMR | 2023-10-26 |
| 1 MUR = | 0.0087 OMR | 115.3382 MUR = | 1 OMR | 2023-10-25 |
| 1 MUR = | 0.0087 OMR | 114.9395 MUR = | 1 OMR | 2023-10-24 |
| 1 MUR = | 0.0087 OMR | 115.26 MUR = | 1 OMR | 2023-10-23 |
| 1 MUR = | 0.0087 OMR | 115.0955 MUR = | 1 OMR | 2023-10-22 |
| 1 MUR = | 0.0087 OMR | 115.0955 MUR = | 1 OMR | 2023-10-21 |
| 1 MUR = | 0.0087 OMR | 115.0933 MUR = | 1 OMR | 2023-10-20 |
| 1 MUR = | 0.0087 OMR | 115.2071 MUR = | 1 OMR | 2023-10-19 |
| 1 MUR = | 0.0087 OMR | 115.0907 MUR = | 1 OMR | 2023-10-18 |
| 1 MUR = | 0.0087 OMR | 115.1841 MUR = | 1 OMR | 2023-10-17 |
| 1 MUR = | 0.0087 OMR | 115.3268 MUR = | 1 OMR | 2023-10-16 |
| 1 MUR = | 0.0087 OMR | 115.0809 MUR = | 1 OMR | 2023-10-15 |
| 1 MUR = | 0.0087 OMR | 115.0809 MUR = | 1 OMR | 2023-10-14 |
| 1 MUR = | 0.0087 OMR | 115.1106 MUR = | 1 OMR | 2023-10-13 |
| 1 MUR = | 0.0087 OMR | 114.8595 MUR = | 1 OMR | 2023-10-12 |
| 1 MUR = | 0.0087 OMR | 114.9363 MUR = | 1 OMR | 2023-10-11 |
| 1 MUR = | 0.0087 OMR | 114.7983 MUR = | 1 OMR | 2023-10-10 |
| 1 MUR = | 0.0087 OMR | 114.8111 MUR = | 1 OMR | 2023-10-09 |
| 1 MUR = | 0.0087 OMR | 114.8032 MUR = | 1 OMR | 2023-10-08 |
| 1 MUR = | 0.0087 OMR | 114.8032 MUR = | 1 OMR | 2023-10-07 |
| 1 MUR = | 0.0087 OMR | 114.8089 MUR = | 1 OMR | 2023-10-06 |
| 1 MUR = | 0.0087 OMR | 114.8325 MUR = | 1 OMR | 2023-10-05 |
| 1 MUR = | 0.0087 OMR | 114.9315 MUR = | 1 OMR | 2023-10-04 |
| 1 MUR = | 0.0086 OMR | 115.7085 MUR = | 1 OMR | 2023-10-03 |
| 1 MUR = | 0.0087 OMR | 115.5243 MUR = | 1 OMR | 2023-10-02 |
| 1 MUR = | 0.0087 OMR | 115.4958 MUR = | 1 OMR | 2023-10-01 |
| 1 MUR = | 0.0087 OMR | 115.4958 MUR = | 1 OMR | 2023-09-30 |
| 1 MUR = | 0.0087 OMR | 115.5162 MUR = | 1 OMR | 2023-09-29 |
| 1 MUR = | 0.0086 OMR | 115.7101 MUR = | 1 OMR | 2023-09-28 |
| 1 MUR = | 0.0087 OMR | 115.5784 MUR = | 1 OMR | 2023-09-27 |
| 1 MUR = | 0.0086 OMR | 116.1178 MUR = | 1 OMR | 2023-09-26 |
| 1 MUR = | 0.0086 OMR | 115.9827 MUR = | 1 OMR | 2023-09-25 |
| 1 MUR = | 0.0086 OMR | 115.9781 MUR = | 1 OMR | 2023-09-24 |
| 1 MUR = | 0.0086 OMR | 115.9781 MUR = | 1 OMR | 2023-09-23 |
| 1 MUR = | 0.0086 OMR | 116.016 MUR = | 1 OMR | 2023-09-22 |
| 1 MUR = | 0.0086 OMR | 115.9464 MUR = | 1 OMR | 2023-09-21 |
| 1 MUR = | 0.0086 OMR | 116.5275 MUR = | 1 OMR | 2023-09-20 |
| 1 MUR = | 0.0086 OMR | 116.4929 MUR = | 1 OMR | 2023-09-19 |
| 1 MUR = | 0.0086 OMR | 116.5087 MUR = | 1 OMR | 2023-09-18 |
| 1 MUR = | 0.0086 OMR | 116.812 MUR = | 1 OMR | 2023-09-17 |
| 1 MUR = | 0.0086 OMR | 116.636 MUR = | 1 OMR | 2023-09-16 |
| 1 MUR = | 0.0086 OMR | 116.6212 MUR = | 1 OMR | 2023-09-15 |
| 1 MUR = | 0.0086 OMR | 116.3595 MUR = | 1 OMR | 2023-09-14 |
| 1 MUR = | 0.0086 OMR | 116.3629 MUR = | 1 OMR | 2023-09-13 |
| 1 MUR = | 0.0085 OMR | 117.2301 MUR = | 1 OMR | 2023-09-12 |
| 1 MUR = | 0.0085 OMR | 117.3012 MUR = | 1 OMR | 2023-09-11 |
| 1 MUR = | 0.0085 OMR | 117.2619 MUR = | 1 OMR | 2023-09-10 |
| 1 MUR = | 0.0085 OMR | 117.3953 MUR = | 1 OMR | 2023-09-09 |
| 1 MUR = | 0.0085 OMR | 117.2746 MUR = | 1 OMR | 2023-09-08 |
| 1 MUR = | 0.0085 OMR | 117.2819 MUR = | 1 OMR | 2023-09-07 |
| 1 MUR = | 0.0085 OMR | 117.2635 MUR = | 1 OMR | 2023-09-06 |
| 1 MUR = | 0.0084 OMR | 118.5611 MUR = | 1 OMR | 2023-09-05 |
| 1 MUR = | 0.0083 OMR | 121.0864 MUR = | 1 OMR | 2023-09-04 |
| 1 MUR = | 0.0084 OMR | 119.0021 MUR = | 1 OMR | 2023-09-03 |
| 1 MUR = | 0.0085 OMR | 118.0759 MUR = | 1 OMR | 2023-09-02 |
| 1 MUR = | 0.0085 OMR | 118.0694 MUR = | 1 OMR | 2023-09-01 |
| 1 MUR = | 0.0085 OMR | 117.9328 MUR = | 1 OMR | 2023-08-31 |
| 1 MUR = | 0.0085 OMR | 118.1116 MUR = | 1 OMR | 2023-08-30 |
| 1 MUR = | 0.0085 OMR | 118.185 MUR = | 1 OMR | 2023-08-29 |
| 1 MUR = | 0.0083 OMR | 120.0046 MUR = | 1 OMR | 2023-08-28 |
| 1 MUR = | 0.0084 OMR | 119.4782 MUR = | 1 OMR | 2023-08-27 |
| 1 MUR = | 0.0084 OMR | 119.4782 MUR = | 1 OMR | 2023-08-26 |
| 1 MUR = | 0.0084 OMR | 119.4864 MUR = | 1 OMR | 2023-08-25 |
| 1 MUR = | 0.0085 OMR | 118.2052 MUR = | 1 OMR | 2023-08-24 |
| 1 MUR = | 0.0085 OMR | 117.9123 MUR = | 1 OMR | 2023-08-23 |
| 1 MUR = | 0.0085 OMR | 117.6884 MUR = | 1 OMR | 2023-08-22 |
| 1 MUR = | 0.0085 OMR | 117.7448 MUR = | 1 OMR | 2023-08-21 |
| 1 MUR = | 0.0085 OMR | 118.2961 MUR = | 1 OMR | 2023-08-20 |
| 1 MUR = | 0.0085 OMR | 117.9329 MUR = | 1 OMR | 2023-08-19 |
| 1 MUR = | 0.0085 OMR | 117.9358 MUR = | 1 OMR | 2023-08-18 |
| 1 MUR = | 0.0084 OMR | 119.2105 MUR = | 1 OMR | 2023-08-17 |
| 1 MUR = | 0.0084 OMR | 118.9622 MUR = | 1 OMR | 2023-08-16 |
| 1 MUR = | 0.0085 OMR | 117.7728 MUR = | 1 OMR | 2023-08-15 |
| 1 MUR = | 0.0085 OMR | 117.72 MUR = | 1 OMR | 2023-08-14 |
| 1 MUR = | 0.0085 OMR | 117.967 MUR = | 1 OMR | 2023-08-13 |
| 1 MUR = | 0.0085 OMR | 117.4003 MUR = | 1 OMR | 2023-08-12 |
| 1 MUR = | 0.0085 OMR | 117.2817 MUR = | 1 OMR | 2023-08-11 |
| 1 MUR = | 0.0085 OMR | 118.1627 MUR = | 1 OMR | 2023-08-10 |
| 1 MUR = | 0.0084 OMR | 118.958 MUR = | 1 OMR | 2023-08-09 |
| 1 MUR = | 0.0085 OMR | 117.2754 MUR = | 1 OMR | 2023-08-08 |
| 1 MUR = | 0.0085 OMR | 117.2719 MUR = | 1 OMR | 2023-08-07 |
| 1 MUR = | 0.0085 OMR | 116.9871 MUR = | 1 OMR | 2023-08-06 |
| 1 MUR = | 0.0085 OMR | 116.9871 MUR = | 1 OMR | 2023-08-05 |
| 1 MUR = | 0.0085 OMR | 117.4812 MUR = | 1 OMR | 2023-08-04 |
| 1 MUR = | 0.0085 OMR | 117.5364 MUR = | 1 OMR | 2023-08-03 |
| 1 MUR = | 0.0085 OMR | 117.4059 MUR = | 1 OMR | 2023-08-02 |
| 1 MUR = | 0.0085 OMR | 117.42 MUR = | 1 OMR | 2023-08-01 |
| 1 MUR = | 0.0084 OMR | 118.6517 MUR = | 1 OMR | 2023-07-31 |
| 1 MUR = | 0.0084 OMR | 118.9586 MUR = | 1 OMR | 2023-07-30 |
| 1 MUR = | 0.0084 OMR | 118.9586 MUR = | 1 OMR | 2023-07-29 |
| 1 MUR = | 0.0083 OMR | 120.2532 MUR = | 1 OMR | 2023-07-28 |
| 1 MUR = | 0.0084 OMR | 118.5423 MUR = | 1 OMR | 2023-07-27 |
| 1 MUR = | 0.0084 OMR | 119.6205 MUR = | 1 OMR | 2023-07-26 |
| 1 MUR = | 0.0085 OMR | 118.0438 MUR = | 1 OMR | 2023-07-25 |
| 1 MUR = | 0.0084 OMR | 119.2691 MUR = | 1 OMR | 2023-07-24 |
| 1 MUR = | 0.0084 OMR | 119.2802 MUR = | 1 OMR | 2023-07-23 |
| 1 MUR = | 0.0084 OMR | 119.3522 MUR = | 1 OMR | 2023-07-22 |
| 1 MUR = | 0.0084 OMR | 119.2713 MUR = | 1 OMR | 2023-07-21 |
| 1 MUR = | 0.0085 OMR | 117.7933 MUR = | 1 OMR | 2023-07-20 |
| 1 MUR = | 0.0085 OMR | 117.688 MUR = | 1 OMR | 2023-07-19 |
| 1 MUR = | 0.0085 OMR | 117.5138 MUR = | 1 OMR | 2023-07-18 |
| 1 MUR = | 0.0085 OMR | 117.5717 MUR = | 1 OMR | 2023-07-17 |
| 1 MUR = | 0.0085 OMR | 117.6674 MUR = | 1 OMR | 2023-07-16 |
| 1 MUR = | 0.0085 OMR | 117.6674 MUR = | 1 OMR | 2023-07-15 |
| 1 MUR = | 0.0085 OMR | 117.6682 MUR = | 1 OMR | 2023-07-14 |
| 1 MUR = | 0.0085 OMR | 117.9303 MUR = | 1 OMR | 2023-07-13 |
| 1 MUR = | 0.0085 OMR | 117.783 MUR = | 1 OMR | 2023-07-12 |
| 1 MUR = | 0.0083 OMR | 120.015 MUR = | 1 OMR | 2023-07-11 |
| 1 MUR = | 0.0085 OMR | 118.3365 MUR = | 1 OMR | 2023-07-10 |
| 1 MUR = | 0.0085 OMR | 118.0887 MUR = | 1 OMR | 2023-07-09 |
| 1 MUR = | 0.0085 OMR | 118.0887 MUR = | 1 OMR | 2023-07-08 |
| 1 MUR = | 0.0085 OMR | 118.0696 MUR = | 1 OMR | 2023-07-07 |
| 1 MUR = | 0.0084 OMR | 119.6673 MUR = | 1 OMR | 2023-07-06 |
| 1 MUR = | 0.0085 OMR | 118.2561 MUR = | 1 OMR | 2023-07-05 |
| 1 MUR = | 0.0085 OMR | 118.1474 MUR = | 1 OMR | 2023-07-04 |
| 1 MUR = | 0.0085 OMR | 118.1864 MUR = | 1 OMR | 2023-07-03 |
| 1 MUR = | 0.0085 OMR | 118.1741 MUR = | 1 OMR | 2023-07-02 |
| 1 MUR = | 0.0085 OMR | 118.1741 MUR = | 1 OMR | 2023-07-01 |
| 1 MUR = | 0.0085 OMR | 118.316 MUR = | 1 OMR | 2023-06-30 |
| 1 MUR = | 0.0085 OMR | 118.322 MUR = | 1 OMR | 2023-06-29 |
| 1 MUR = | 0.0084 OMR | 119.6127 MUR = | 1 OMR | 2023-06-28 |
| 1 MUR = | 0.0084 OMR | 119.7333 MUR = | 1 OMR | 2023-06-27 |
| 1 MUR = | 0.0085 OMR | 118.1862 MUR = | 1 OMR | 2023-06-26 |
| 1 MUR = | 0.0084 OMR | 119.3361 MUR = | 1 OMR | 2023-06-25 |
| 1 MUR = | 0.0084 OMR | 119.3695 MUR = | 1 OMR | 2023-06-23 |
| 1 MUR = | 0.0085 OMR | 118.0609 MUR = | 1 OMR | 2023-06-22 |
| 1 MUR = | 0.0085 OMR | 118.3371 MUR = | 1 OMR | 2023-06-21 |
| 1 MUR = | 0.0084 OMR | 119.3694 MUR = | 1 OMR | 2023-06-20 |
| 1 MUR = | 0.0085 OMR | 118.235 MUR = | 1 OMR | 2023-06-19 |
| 1 MUR = | 0.0085 OMR | 117.9128 MUR = | 1 OMR | 2023-06-18 |
| 1 MUR = | 0.0085 OMR | 117.9128 MUR = | 1 OMR | 2023-06-17 |
| 1 MUR = | 0.0085 OMR | 117.9451 MUR = | 1 OMR | 2023-06-16 |
| 1 MUR = | 0.0084 OMR | 118.4685 MUR = | 1 OMR | 2023-06-15 |
| 1 MUR = | 0.0084 OMR | 118.4215 MUR = | 1 OMR | 2023-06-14 |
| 1 MUR = | 0.0083 OMR | 119.7808 MUR = | 1 OMR | 2023-06-13 |
| 1 MUR = | 0.0085 OMR | 118.1885 MUR = | 1 OMR | 2023-06-12 |
| 1 MUR = | 0.0085 OMR | 117.7991 MUR = | 1 OMR | 2023-06-11 |
| 1 MUR = | 0.0085 OMR | 117.9731 MUR = | 1 OMR | 2023-06-10 |
| 1 MUR = | 0.0085 OMR | 117.8075 MUR = | 1 OMR | 2023-06-09 |
| 1 MUR = | 0.0083 OMR | 119.8899 MUR = | 1 OMR | 2023-06-08 |
| 1 MUR = | 0.0084 OMR | 119.2001 MUR = | 1 OMR | 2023-06-07 |
| 1 MUR = | 0.0084 OMR | 118.5252 MUR = | 1 OMR | 2023-06-06 |
| 1 MUR = | 0.0084 OMR | 118.9602 MUR = | 1 OMR | 2023-06-05 |
| 1 MUR = | 0.0085 OMR | 118.1777 MUR = | 1 OMR | 2023-06-04 |
| 1 MUR = | 0.0085 OMR | 118.1777 MUR = | 1 OMR | 2023-06-03 |
| 1 MUR = | 0.0084 OMR | 119.479 MUR = | 1 OMR | 2023-06-02 |
| 1 MUR = | 0.0084 OMR | 118.5743 MUR = | 1 OMR | 2023-06-01 |
| 1 MUR = | 0.0084 OMR | 119.6165 MUR = | 1 OMR | 2023-05-31 |
| 1 MUR = | 0.0085 OMR | 118.2861 MUR = | 1 OMR | 2023-05-30 |
| 1 MUR = | 0.0085 OMR | 118.2991 MUR = | 1 OMR | 2023-05-29 |
| 1 MUR = | 0.0085 OMR | 118.3064 MUR = | 1 OMR | 2023-05-28 |
| 1 MUR = | 0.0085 OMR | 118.3064 MUR = | 1 OMR | 2023-05-27 |
| 1 MUR = | 0.0085 OMR | 118.1701 MUR = | 1 OMR | 2023-05-26 |
| 1 MUR = | 0.0085 OMR | 118.141 MUR = | 1 OMR | 2023-05-25 |
| 1 MUR = | 0.0085 OMR | 118.187 MUR = | 1 OMR | 2023-05-24 |
| 1 MUR = | 0.0085 OMR | 118.1729 MUR = | 1 OMR | 2023-05-23 |
| 1 MUR = | 0.0084 OMR | 118.6782 MUR = | 1 OMR | 2023-05-22 |
| 1 MUR = | 0.0084 OMR | 118.6989 MUR = | 1 OMR | 2023-05-21 |
| 1 MUR = | 0.0084 OMR | 118.692 MUR = | 1 OMR | 2023-05-20 |
| 1 MUR = | 0.0085 OMR | 118.1734 MUR = | 1 OMR | 2023-05-19 |
| 1 MUR = | 0.0085 OMR | 117.8922 MUR = | 1 OMR | 2023-05-18 |
| 1 MUR = | 0.0085 OMR | 117.9102 MUR = | 1 OMR | 2023-05-17 |
| 1 MUR = | 0.0084 OMR | 118.6854 MUR = | 1 OMR | 2023-05-16 |
| 1 MUR = | 0.0085 OMR | 117.7983 MUR = | 1 OMR | 2023-05-15 |
| 1 MUR = | 0.0085 OMR | 117.7994 MUR = | 1 OMR | 2023-05-14 |
| 1 MUR = | 0.0085 OMR | 117.7771 MUR = | 1 OMR | 2023-05-13 |
| 1 MUR = | 0.0085 OMR | 117.647 MUR = | 1 OMR | 2023-05-12 |
| 1 MUR = | 0.0085 OMR | 117.5223 MUR = | 1 OMR | 2023-05-11 |
| 1 MUR = | 0.0085 OMR | 117.7183 MUR = | 1 OMR | 2023-05-10 |
| 1 MUR = | 0.0085 OMR | 117.7849 MUR = | 1 OMR | 2023-05-09 |
| 1 MUR = | 0.0085 OMR | 117.5286 MUR = | 1 OMR | 2023-05-08 |
| 1 MUR = | 0.0085 OMR | 117.5305 MUR = | 1 OMR | 2023-05-07 |
| 1 MUR = | 0.0085 OMR | 117.5305 MUR = | 1 OMR | 2023-05-06 |