Last Year History for MUR/NIO
MUR |
NIO |
MUR |
NIO |
Date |
1 MUR = |
0.7966 NIO |
1.2553 MUR = |
1 NIO |
2024-04-27 |
1 MUR = |
0.7938 NIO |
1.2597 MUR = |
1 NIO |
2024-04-26 |
1 MUR = |
0.7916 NIO |
1.2633 MUR = |
1 NIO |
2024-04-25 |
1 MUR = |
0.7887 NIO |
1.2679 MUR = |
1 NIO |
2024-04-24 |
1 MUR = |
0.7902 NIO |
1.2655 MUR = |
1 NIO |
2024-04-23 |
1 MUR = |
0.7905 NIO |
1.2651 MUR = |
1 NIO |
2024-04-22 |
1 MUR = |
0.7866 NIO |
1.2712 MUR = |
1 NIO |
2024-04-21 |
1 MUR = |
0.7866 NIO |
1.2712 MUR = |
1 NIO |
2024-04-20 |
1 MUR = |
0.7919 NIO |
1.2628 MUR = |
1 NIO |
2024-04-19 |
1 MUR = |
0.7891 NIO |
1.2673 MUR = |
1 NIO |
2024-04-18 |
1 MUR = |
0.789 NIO |
1.2675 MUR = |
1 NIO |
2024-04-17 |
1 MUR = |
0.7911 NIO |
1.264 MUR = |
1 NIO |
2024-04-16 |
1 MUR = |
0.7729 NIO |
1.2938 MUR = |
1 NIO |
2024-04-15 |
1 MUR = |
0.7912 NIO |
1.2639 MUR = |
1 NIO |
2024-04-14 |
1 MUR = |
0.7919 NIO |
1.2628 MUR = |
1 NIO |
2024-04-13 |
1 MUR = |
0.7952 NIO |
1.2576 MUR = |
1 NIO |
2024-04-12 |
1 MUR = |
0.8072 NIO |
1.2388 MUR = |
1 NIO |
2024-04-11 |
1 MUR = |
0.7958 NIO |
1.2566 MUR = |
1 NIO |
2024-04-10 |
1 MUR = |
0.7955 NIO |
1.257 MUR = |
1 NIO |
2024-04-09 |
1 MUR = |
0.7982 NIO |
1.2529 MUR = |
1 NIO |
2024-04-08 |
1 MUR = |
0.7934 NIO |
1.2604 MUR = |
1 NIO |
2024-04-07 |
1 MUR = |
0.7934 NIO |
1.2604 MUR = |
1 NIO |
2024-04-06 |
1 MUR = |
0.7958 NIO |
1.2566 MUR = |
1 NIO |
2024-04-05 |
1 MUR = |
0.7973 NIO |
1.2543 MUR = |
1 NIO |
2024-04-04 |
1 MUR = |
0.7923 NIO |
1.2621 MUR = |
1 NIO |
2024-04-03 |
1 MUR = |
0.7804 NIO |
1.2814 MUR = |
1 NIO |
2024-04-02 |
1 MUR = |
0.7929 NIO |
1.2613 MUR = |
1 NIO |
2024-04-01 |
1 MUR = |
0.7926 NIO |
1.2616 MUR = |
1 NIO |
2024-03-31 |
1 MUR = |
0.7934 NIO |
1.2605 MUR = |
1 NIO |
2024-03-30 |
1 MUR = |
0.794 NIO |
1.2594 MUR = |
1 NIO |
2024-03-29 |
1 MUR = |
0.7929 NIO |
1.2612 MUR = |
1 NIO |
2024-03-28 |
1 MUR = |
0.7971 NIO |
1.2546 MUR = |
1 NIO |
2024-03-27 |
1 MUR = |
0.7943 NIO |
1.259 MUR = |
1 NIO |
2024-03-26 |
1 MUR = |
0.7937 NIO |
1.2599 MUR = |
1 NIO |
2024-03-25 |
1 MUR = |
0.7911 NIO |
1.2641 MUR = |
1 NIO |
2024-03-24 |
1 MUR = |
0.792 NIO |
1.2626 MUR = |
1 NIO |
2024-03-23 |
1 MUR = |
0.7988 NIO |
1.2519 MUR = |
1 NIO |
2024-03-22 |
1 MUR = |
0.7919 NIO |
1.2627 MUR = |
1 NIO |
2024-03-21 |
1 MUR = |
0.7974 NIO |
1.254 MUR = |
1 NIO |
2024-03-20 |
1 MUR = |
0.8011 NIO |
1.2483 MUR = |
1 NIO |
2024-03-19 |
1 MUR = |
0.8007 NIO |
1.2489 MUR = |
1 NIO |
2024-03-18 |
1 MUR = |
0.7977 NIO |
1.2535 MUR = |
1 NIO |
2024-03-17 |
1 MUR = |
0.8006 NIO |
1.2491 MUR = |
1 NIO |
2024-03-16 |
1 MUR = |
0.7996 NIO |
1.2506 MUR = |
1 NIO |
2024-03-15 |
1 MUR = |
0.8037 NIO |
1.2442 MUR = |
1 NIO |
2024-03-14 |
1 MUR = |
0.8046 NIO |
1.2428 MUR = |
1 NIO |
2024-03-13 |
1 MUR = |
0.8045 NIO |
1.243 MUR = |
1 NIO |
2024-03-12 |
1 MUR = |
0.8034 NIO |
1.2447 MUR = |
1 NIO |
2024-03-11 |
1 MUR = |
0.8017 NIO |
1.2474 MUR = |
1 NIO |
2024-03-10 |
1 MUR = |
0.8036 NIO |
1.2444 MUR = |
1 NIO |
2024-03-09 |
1 MUR = |
0.8044 NIO |
1.2432 MUR = |
1 NIO |
2024-03-08 |
1 MUR = |
0.8029 NIO |
1.2455 MUR = |
1 NIO |
2024-03-07 |
1 MUR = |
0.8034 NIO |
1.2446 MUR = |
1 NIO |
2024-03-06 |
1 MUR = |
0.804 NIO |
1.2438 MUR = |
1 NIO |
2024-03-05 |
1 MUR = |
0.801 NIO |
1.2484 MUR = |
1 NIO |
2024-03-04 |
1 MUR = |
0.8012 NIO |
1.2482 MUR = |
1 NIO |
2024-03-03 |
1 MUR = |
0.8012 NIO |
1.2482 MUR = |
1 NIO |
2024-03-02 |
1 MUR = |
0.8041 NIO |
1.2436 MUR = |
1 NIO |
2024-03-01 |
1 MUR = |
0.8035 NIO |
1.2445 MUR = |
1 NIO |
2024-02-29 |
1 MUR = |
0.8054 NIO |
1.2415 MUR = |
1 NIO |
2024-02-28 |
1 MUR = |
0.8053 NIO |
1.2418 MUR = |
1 NIO |
2024-02-27 |
1 MUR = |
0.8057 NIO |
1.2412 MUR = |
1 NIO |
2024-02-26 |
1 MUR = |
0.8061 NIO |
1.2406 MUR = |
1 NIO |
2024-02-25 |
1 MUR = |
0.8061 NIO |
1.2406 MUR = |
1 NIO |
2024-02-24 |
1 MUR = |
0.8069 NIO |
1.2393 MUR = |
1 NIO |
2024-02-23 |
1 MUR = |
0.8022 NIO |
1.2466 MUR = |
1 NIO |
2024-02-22 |
1 MUR = |
0.803 NIO |
1.2453 MUR = |
1 NIO |
2024-02-21 |
1 MUR = |
0.8045 NIO |
1.243 MUR = |
1 NIO |
2024-02-20 |
1 MUR = |
0.7805 NIO |
1.2813 MUR = |
1 NIO |
2024-02-19 |
1 MUR = |
0.779 NIO |
1.2837 MUR = |
1 NIO |
2024-02-18 |
1 MUR = |
0.7848 NIO |
1.2743 MUR = |
1 NIO |
2024-02-17 |
1 MUR = |
0.7826 NIO |
1.2778 MUR = |
1 NIO |
2024-02-16 |
1 MUR = |
0.8043 NIO |
1.2433 MUR = |
1 NIO |
2024-02-15 |
1 MUR = |
0.7947 NIO |
1.2583 MUR = |
1 NIO |
2024-02-14 |
1 MUR = |
0.7917 NIO |
1.2631 MUR = |
1 NIO |
2024-02-13 |
1 MUR = |
0.8097 NIO |
1.235 MUR = |
1 NIO |
2024-02-12 |
1 MUR = |
0.8081 NIO |
1.2375 MUR = |
1 NIO |
2024-02-11 |
1 MUR = |
0.81 NIO |
1.2346 MUR = |
1 NIO |
2024-02-10 |
1 MUR = |
0.8067 NIO |
1.2396 MUR = |
1 NIO |
2024-02-09 |
1 MUR = |
0.8094 NIO |
1.2354 MUR = |
1 NIO |
2024-02-08 |
1 MUR = |
0.805 NIO |
1.2423 MUR = |
1 NIO |
2024-02-07 |
1 MUR = |
0.7932 NIO |
1.2608 MUR = |
1 NIO |
2024-02-06 |
1 MUR = |
0.8166 NIO |
1.2245 MUR = |
1 NIO |
2024-02-05 |
1 MUR = |
0.8006 NIO |
1.2491 MUR = |
1 NIO |
2024-02-04 |
1 MUR = |
0.8006 NIO |
1.2491 MUR = |
1 NIO |
2024-02-03 |
1 MUR = |
0.7898 NIO |
1.2661 MUR = |
1 NIO |
2024-02-02 |
1 MUR = |
0.8171 NIO |
1.2238 MUR = |
1 NIO |
2024-02-01 |
1 MUR = |
0.8115 NIO |
1.2323 MUR = |
1 NIO |
2024-01-31 |
1 MUR = |
0.8157 NIO |
1.2259 MUR = |
1 NIO |
2024-01-30 |
1 MUR = |
0.8007 NIO |
1.2489 MUR = |
1 NIO |
2024-01-29 |
1 MUR = |
0.8021 NIO |
1.2467 MUR = |
1 NIO |
2024-01-28 |
1 MUR = |
0.8021 NIO |
1.2467 MUR = |
1 NIO |
2024-01-27 |
1 MUR = |
0.8222 NIO |
1.2163 MUR = |
1 NIO |
2024-01-26 |
1 MUR = |
0.8239 NIO |
1.2138 MUR = |
1 NIO |
2024-01-25 |
1 MUR = |
0.8233 NIO |
1.2146 MUR = |
1 NIO |
2024-01-24 |
1 MUR = |
0.826 NIO |
1.2106 MUR = |
1 NIO |
2024-01-23 |
1 MUR = |
0.8248 NIO |
1.2124 MUR = |
1 NIO |
2024-01-22 |
1 MUR = |
0.8253 NIO |
1.2118 MUR = |
1 NIO |
2024-01-21 |
1 MUR = |
0.83 NIO |
1.2048 MUR = |
1 NIO |
2024-01-20 |
1 MUR = |
0.8301 NIO |
1.2047 MUR = |
1 NIO |
2024-01-19 |
1 MUR = |
0.8246 NIO |
1.2127 MUR = |
1 NIO |
2024-01-18 |
1 MUR = |
0.8269 NIO |
1.2093 MUR = |
1 NIO |
2024-01-17 |
1 MUR = |
0.807 NIO |
1.2392 MUR = |
1 NIO |
2024-01-16 |
1 MUR = |
0.806 NIO |
1.2407 MUR = |
1 NIO |
2024-01-15 |
1 MUR = |
0.8259 NIO |
1.2108 MUR = |
1 NIO |
2024-01-14 |
1 MUR = |
0.8259 NIO |
1.2108 MUR = |
1 NIO |
2024-01-13 |
1 MUR = |
0.8283 NIO |
1.2072 MUR = |
1 NIO |
2024-01-12 |
1 MUR = |
0.8262 NIO |
1.2104 MUR = |
1 NIO |
2024-01-11 |
1 MUR = |
0.8284 NIO |
1.2072 MUR = |
1 NIO |
2024-01-10 |
1 MUR = |
0.8079 NIO |
1.2377 MUR = |
1 NIO |
2024-01-09 |
1 MUR = |
0.8213 NIO |
1.2176 MUR = |
1 NIO |
2024-01-08 |
1 MUR = |
0.8151 NIO |
1.2269 MUR = |
1 NIO |
2024-01-07 |
1 MUR = |
0.8138 NIO |
1.2288 MUR = |
1 NIO |
2024-01-06 |
1 MUR = |
0.822 NIO |
1.2165 MUR = |
1 NIO |
2024-01-05 |
1 MUR = |
0.8181 NIO |
1.2224 MUR = |
1 NIO |
2024-01-04 |
1 MUR = |
0.8306 NIO |
1.2039 MUR = |
1 NIO |
2024-01-03 |
1 MUR = |
0.8338 NIO |
1.1994 MUR = |
1 NIO |
2024-01-02 |
1 MUR = |
0.8286 NIO |
1.2068 MUR = |
1 NIO |
2024-01-01 |
1 MUR = |
0.8285 NIO |
1.2069 MUR = |
1 NIO |
2023-12-31 |
1 MUR = |
0.8315 NIO |
1.2027 MUR = |
1 NIO |
2023-12-30 |
1 MUR = |
0.8346 NIO |
1.1982 MUR = |
1 NIO |
2023-12-29 |
1 MUR = |
0.8152 NIO |
1.2268 MUR = |
1 NIO |
2023-12-28 |
1 MUR = |
0.8219 NIO |
1.2167 MUR = |
1 NIO |
2023-12-27 |
1 MUR = |
0.8326 NIO |
1.201 MUR = |
1 NIO |
2023-12-26 |
1 MUR = |
0.8349 NIO |
1.1977 MUR = |
1 NIO |
2023-12-25 |
1 MUR = |
0.8316 NIO |
1.2025 MUR = |
1 NIO |
2023-12-24 |
1 MUR = |
0.8326 NIO |
1.201 MUR = |
1 NIO |
2023-12-23 |
1 MUR = |
0.8305 NIO |
1.2041 MUR = |
1 NIO |
2023-12-22 |
1 MUR = |
0.8311 NIO |
1.2033 MUR = |
1 NIO |
2023-12-21 |
1 MUR = |
0.8303 NIO |
1.2044 MUR = |
1 NIO |
2023-12-20 |
1 MUR = |
0.8322 NIO |
1.2016 MUR = |
1 NIO |
2023-12-19 |
1 MUR = |
0.8258 NIO |
1.211 MUR = |
1 NIO |
2023-12-18 |
1 MUR = |
0.8356 NIO |
1.1967 MUR = |
1 NIO |
2023-12-17 |
1 MUR = |
0.8356 NIO |
1.1967 MUR = |
1 NIO |
2023-12-16 |
1 MUR = |
0.827 NIO |
1.2091 MUR = |
1 NIO |
2023-12-15 |
1 MUR = |
0.8229 NIO |
1.2153 MUR = |
1 NIO |
2023-12-14 |
1 MUR = |
0.8202 NIO |
1.2192 MUR = |
1 NIO |
2023-12-13 |
1 MUR = |
0.8284 NIO |
1.2071 MUR = |
1 NIO |
2023-12-12 |
1 MUR = |
0.8312 NIO |
1.2031 MUR = |
1 NIO |
2023-12-11 |
1 MUR = |
0.8303 NIO |
1.2043 MUR = |
1 NIO |
2023-12-10 |
1 MUR = |
0.8303 NIO |
1.2043 MUR = |
1 NIO |
2023-12-09 |
1 MUR = |
0.8284 NIO |
1.2071 MUR = |
1 NIO |
2023-12-08 |
1 MUR = |
0.8301 NIO |
1.2046 MUR = |
1 NIO |
2023-12-07 |
1 MUR = |
0.832 NIO |
1.202 MUR = |
1 NIO |
2023-12-06 |
1 MUR = |
0.8292 NIO |
1.206 MUR = |
1 NIO |
2023-12-05 |
1 MUR = |
0.8293 NIO |
1.2059 MUR = |
1 NIO |
2023-12-04 |
1 MUR = |
0.8251 NIO |
1.212 MUR = |
1 NIO |
2023-12-03 |
1 MUR = |
0.8282 NIO |
1.2074 MUR = |
1 NIO |
2023-12-02 |
1 MUR = |
0.8321 NIO |
1.2018 MUR = |
1 NIO |
2023-12-01 |
1 MUR = |
0.831 NIO |
1.2034 MUR = |
1 NIO |
2023-11-30 |
1 MUR = |
0.8259 NIO |
1.2108 MUR = |
1 NIO |
2023-11-29 |
1 MUR = |
0.8339 NIO |
1.1992 MUR = |
1 NIO |
2023-11-28 |
1 MUR = |
0.8269 NIO |
1.2093 MUR = |
1 NIO |
2023-11-27 |
1 MUR = |
0.8263 NIO |
1.2102 MUR = |
1 NIO |
2023-11-26 |
1 MUR = |
0.8311 NIO |
1.2033 MUR = |
1 NIO |
2023-11-25 |
1 MUR = |
0.83 NIO |
1.2048 MUR = |
1 NIO |
2023-11-24 |
1 MUR = |
0.8295 NIO |
1.2056 MUR = |
1 NIO |
2023-11-23 |
1 MUR = |
0.8308 NIO |
1.2037 MUR = |
1 NIO |
2023-11-22 |
1 MUR = |
0.8267 NIO |
1.2097 MUR = |
1 NIO |
2023-11-21 |
1 MUR = |
0.8266 NIO |
1.2097 MUR = |
1 NIO |
2023-11-20 |
1 MUR = |
0.8247 NIO |
1.2125 MUR = |
1 NIO |
2023-11-19 |
1 MUR = |
0.8247 NIO |
1.2125 MUR = |
1 NIO |
2023-11-18 |
1 MUR = |
0.8286 NIO |
1.2069 MUR = |
1 NIO |
2023-11-17 |
1 MUR = |
0.8159 NIO |
1.2256 MUR = |
1 NIO |
2023-11-16 |
1 MUR = |
0.8123 NIO |
1.2311 MUR = |
1 NIO |
2023-11-15 |
1 MUR = |
0.8272 NIO |
1.2088 MUR = |
1 NIO |
2023-11-14 |
1 MUR = |
0.8135 NIO |
1.2292 MUR = |
1 NIO |
2023-11-13 |
1 MUR = |
0.8249 NIO |
1.2123 MUR = |
1 NIO |
2023-11-12 |
1 MUR = |
0.8247 NIO |
1.2125 MUR = |
1 NIO |
2023-11-11 |
1 MUR = |
0.829 NIO |
1.2063 MUR = |
1 NIO |
2023-11-10 |
1 MUR = |
0.8255 NIO |
1.2114 MUR = |
1 NIO |
2023-11-09 |
1 MUR = |
0.8267 NIO |
1.2097 MUR = |
1 NIO |
2023-11-08 |
1 MUR = |
0.8321 NIO |
1.2017 MUR = |
1 NIO |
2023-11-07 |
1 MUR = |
0.8236 NIO |
1.2142 MUR = |
1 NIO |
2023-11-06 |
1 MUR = |
0.8243 NIO |
1.2131 MUR = |
1 NIO |
2023-11-05 |
1 MUR = |
0.8204 NIO |
1.219 MUR = |
1 NIO |
2023-11-04 |
1 MUR = |
0.8281 NIO |
1.2076 MUR = |
1 NIO |
2023-11-03 |
1 MUR = |
0.8229 NIO |
1.2152 MUR = |
1 NIO |
2023-11-02 |
1 MUR = |
0.8282 NIO |
1.2075 MUR = |
1 NIO |
2023-11-01 |
1 MUR = |
0.8253 NIO |
1.2117 MUR = |
1 NIO |
2023-10-31 |
1 MUR = |
0.822 NIO |
1.2165 MUR = |
1 NIO |
2023-10-30 |
1 MUR = |
0.8225 NIO |
1.2158 MUR = |
1 NIO |
2023-10-29 |
1 MUR = |
0.8225 NIO |
1.2158 MUR = |
1 NIO |
2023-10-28 |
1 MUR = |
0.8227 NIO |
1.2155 MUR = |
1 NIO |
2023-10-27 |
1 MUR = |
0.8261 NIO |
1.2104 MUR = |
1 NIO |
2023-10-26 |
1 MUR = |
0.8261 NIO |
1.2105 MUR = |
1 NIO |
2023-10-25 |
1 MUR = |
0.8207 NIO |
1.2185 MUR = |
1 NIO |
2023-10-24 |
1 MUR = |
0.8232 NIO |
1.2148 MUR = |
1 NIO |
2023-10-23 |
1 MUR = |
0.8244 NIO |
1.2131 MUR = |
1 NIO |
2023-10-22 |
1 MUR = |
0.8244 NIO |
1.2131 MUR = |
1 NIO |
2023-10-21 |
1 MUR = |
0.8241 NIO |
1.2135 MUR = |
1 NIO |
2023-10-20 |
1 MUR = |
0.8263 NIO |
1.2102 MUR = |
1 NIO |
2023-10-19 |
1 MUR = |
0.825 NIO |
1.2122 MUR = |
1 NIO |
2023-10-18 |
1 MUR = |
0.8272 NIO |
1.2089 MUR = |
1 NIO |
2023-10-17 |
1 MUR = |
0.8242 NIO |
1.2133 MUR = |
1 NIO |
2023-10-16 |
1 MUR = |
0.826 NIO |
1.2106 MUR = |
1 NIO |
2023-10-15 |
1 MUR = |
0.826 NIO |
1.2106 MUR = |
1 NIO |
2023-10-14 |
1 MUR = |
0.8318 NIO |
1.2022 MUR = |
1 NIO |
2023-10-13 |
1 MUR = |
0.8258 NIO |
1.211 MUR = |
1 NIO |
2023-10-12 |
1 MUR = |
0.8255 NIO |
1.2114 MUR = |
1 NIO |
2023-10-11 |
1 MUR = |
0.8243 NIO |
1.2131 MUR = |
1 NIO |
2023-10-10 |
1 MUR = |
0.8264 NIO |
1.2101 MUR = |
1 NIO |
2023-10-09 |
1 MUR = |
0.824 NIO |
1.2135 MUR = |
1 NIO |
2023-10-08 |
1 MUR = |
0.824 NIO |
1.2135 MUR = |
1 NIO |
2023-10-07 |
1 MUR = |
0.826 NIO |
1.2107 MUR = |
1 NIO |
2023-10-06 |
1 MUR = |
0.8259 NIO |
1.2109 MUR = |
1 NIO |
2023-10-05 |
1 MUR = |
0.8272 NIO |
1.2089 MUR = |
1 NIO |
2023-10-04 |
1 MUR = |
0.8266 NIO |
1.2097 MUR = |
1 NIO |
2023-10-03 |
1 MUR = |
0.8262 NIO |
1.2103 MUR = |
1 NIO |
2023-10-02 |
1 MUR = |
0.8246 NIO |
1.2127 MUR = |
1 NIO |
2023-10-01 |
1 MUR = |
0.8246 NIO |
1.2127 MUR = |
1 NIO |
2023-09-30 |
1 MUR = |
0.8206 NIO |
1.2185 MUR = |
1 NIO |
2023-09-29 |
1 MUR = |
0.8245 NIO |
1.2129 MUR = |
1 NIO |
2023-09-28 |
1 MUR = |
0.8251 NIO |
1.212 MUR = |
1 NIO |
2023-09-27 |
1 MUR = |
0.8224 NIO |
1.2159 MUR = |
1 NIO |
2023-09-26 |
1 MUR = |
0.818 NIO |
1.2225 MUR = |
1 NIO |
2023-09-25 |
1 MUR = |
0.8167 NIO |
1.2245 MUR = |
1 NIO |
2023-09-24 |
1 MUR = |
0.8167 NIO |
1.2245 MUR = |
1 NIO |
2023-09-23 |
1 MUR = |
0.8189 NIO |
1.2212 MUR = |
1 NIO |
2023-09-22 |
1 MUR = |
0.825 NIO |
1.2121 MUR = |
1 NIO |
2023-09-21 |
1 MUR = |
0.8169 NIO |
1.2242 MUR = |
1 NIO |
2023-09-20 |
1 MUR = |
0.8141 NIO |
1.2283 MUR = |
1 NIO |
2023-09-19 |
1 MUR = |
0.8145 NIO |
1.2277 MUR = |
1 NIO |
2023-09-18 |
1 MUR = |
0.8135 NIO |
1.2292 MUR = |
1 NIO |
2023-09-17 |
1 MUR = |
0.8135 NIO |
1.2292 MUR = |
1 NIO |
2023-09-16 |
1 MUR = |
0.8221 NIO |
1.2164 MUR = |
1 NIO |
2023-09-15 |
1 MUR = |
0.8166 NIO |
1.2246 MUR = |
1 NIO |
2023-09-14 |
1 MUR = |
0.8135 NIO |
1.2293 MUR = |
1 NIO |
2023-09-13 |
1 MUR = |
0.8099 NIO |
1.2348 MUR = |
1 NIO |
2023-09-12 |
1 MUR = |
0.8093 NIO |
1.2356 MUR = |
1 NIO |
2023-09-11 |
1 MUR = |
0.8094 NIO |
1.2356 MUR = |
1 NIO |
2023-09-10 |
1 MUR = |
0.8102 NIO |
1.2342 MUR = |
1 NIO |
2023-09-09 |
1 MUR = |
0.8099 NIO |
1.2347 MUR = |
1 NIO |
2023-09-08 |
1 MUR = |
0.8115 NIO |
1.2322 MUR = |
1 NIO |
2023-09-07 |
1 MUR = |
0.8102 NIO |
1.2342 MUR = |
1 NIO |
2023-09-06 |
1 MUR = |
0.8023 NIO |
1.2464 MUR = |
1 NIO |
2023-09-05 |
1 MUR = |
0.7899 NIO |
1.2661 MUR = |
1 NIO |
2023-09-04 |
1 MUR = |
0.8023 NIO |
1.2464 MUR = |
1 NIO |
2023-09-03 |
1 MUR = |
0.8086 NIO |
1.2367 MUR = |
1 NIO |
2023-09-02 |
1 MUR = |
0.8077 NIO |
1.2381 MUR = |
1 NIO |
2023-09-01 |
1 MUR = |
0.8027 NIO |
1.2457 MUR = |
1 NIO |
2023-08-31 |
1 MUR = |
0.8 NIO |
1.2501 MUR = |
1 NIO |
2023-08-30 |
1 MUR = |
0.8032 NIO |
1.245 MUR = |
1 NIO |
2023-08-29 |
1 MUR = |
0.7918 NIO |
1.263 MUR = |
1 NIO |
2023-08-28 |
1 MUR = |
0.7957 NIO |
1.2567 MUR = |
1 NIO |
2023-08-27 |
1 MUR = |
0.7957 NIO |
1.2567 MUR = |
1 NIO |
2023-08-26 |
1 MUR = |
0.7997 NIO |
1.2505 MUR = |
1 NIO |
2023-08-25 |
1 MUR = |
0.8039 NIO |
1.244 MUR = |
1 NIO |
2023-08-24 |
1 MUR = |
0.8087 NIO |
1.2365 MUR = |
1 NIO |
2023-08-23 |
1 MUR = |
0.8071 NIO |
1.239 MUR = |
1 NIO |
2023-08-22 |
1 MUR = |
0.8058 NIO |
1.2409 MUR = |
1 NIO |
2023-08-21 |
1 MUR = |
0.8031 NIO |
1.2452 MUR = |
1 NIO |
2023-08-20 |
1 MUR = |
0.8052 NIO |
1.2419 MUR = |
1 NIO |
2023-08-19 |
1 MUR = |
0.8052 NIO |
1.2419 MUR = |
1 NIO |
2023-08-18 |
1 MUR = |
0.8007 NIO |
1.249 MUR = |
1 NIO |
2023-08-17 |
1 MUR = |
0.801 NIO |
1.2485 MUR = |
1 NIO |
2023-08-16 |
1 MUR = |
0.8096 NIO |
1.2351 MUR = |
1 NIO |
2023-08-15 |
1 MUR = |
0.8114 NIO |
1.2325 MUR = |
1 NIO |
2023-08-14 |
1 MUR = |
0.8076 NIO |
1.2383 MUR = |
1 NIO |
2023-08-13 |
1 MUR = |
0.8115 NIO |
1.2323 MUR = |
1 NIO |
2023-08-12 |
1 MUR = |
0.8133 NIO |
1.2296 MUR = |
1 NIO |
2023-08-11 |
1 MUR = |
0.8046 NIO |
1.2428 MUR = |
1 NIO |
2023-08-10 |
1 MUR = |
0.7985 NIO |
1.2524 MUR = |
1 NIO |
2023-08-09 |
1 MUR = |
0.8088 NIO |
1.2364 MUR = |
1 NIO |
2023-08-08 |
1 MUR = |
0.8055 NIO |
1.2415 MUR = |
1 NIO |
2023-08-07 |
1 MUR = |
0.8061 NIO |
1.2405 MUR = |
1 NIO |
2023-08-06 |
1 MUR = |
0.8061 NIO |
1.2405 MUR = |
1 NIO |
2023-08-05 |
1 MUR = |
0.8077 NIO |
1.2382 MUR = |
1 NIO |
2023-08-04 |
1 MUR = |
0.8115 NIO |
1.2323 MUR = |
1 NIO |
2023-08-03 |
1 MUR = |
0.8092 NIO |
1.2358 MUR = |
1 NIO |
2023-08-02 |
1 MUR = |
0.8129 NIO |
1.2301 MUR = |
1 NIO |
2023-08-01 |
1 MUR = |
0.7999 NIO |
1.2501 MUR = |
1 NIO |
2023-07-31 |
1 MUR = |
0.7956 NIO |
1.2569 MUR = |
1 NIO |
2023-07-30 |
1 MUR = |
0.7956 NIO |
1.2569 MUR = |
1 NIO |
2023-07-29 |
1 MUR = |
0.8016 NIO |
1.2476 MUR = |
1 NIO |
2023-07-28 |
1 MUR = |
0.8012 NIO |
1.2482 MUR = |
1 NIO |
2023-07-27 |
1 MUR = |
0.7943 NIO |
1.259 MUR = |
1 NIO |
2023-07-26 |
1 MUR = |
0.8065 NIO |
1.2398 MUR = |
1 NIO |
2023-07-25 |
1 MUR = |
0.8 NIO |
1.25 MUR = |
1 NIO |
2023-07-24 |
1 MUR = |
0.7964 NIO |
1.2556 MUR = |
1 NIO |
2023-07-23 |
1 MUR = |
0.796 NIO |
1.2564 MUR = |
1 NIO |
2023-07-22 |
1 MUR = |
0.8013 NIO |
1.248 MUR = |
1 NIO |
2023-07-21 |
1 MUR = |
0.806 NIO |
1.2408 MUR = |
1 NIO |
2023-07-20 |
1 MUR = |
0.8091 NIO |
1.2359 MUR = |
1 NIO |
2023-07-19 |
1 MUR = |
0.8075 NIO |
1.2383 MUR = |
1 NIO |
2023-07-18 |
1 MUR = |
0.8087 NIO |
1.2366 MUR = |
1 NIO |
2023-07-17 |
1 MUR = |
0.8068 NIO |
1.2395 MUR = |
1 NIO |
2023-07-16 |
1 MUR = |
0.8068 NIO |
1.2395 MUR = |
1 NIO |
2023-07-15 |
1 MUR = |
0.8037 NIO |
1.2442 MUR = |
1 NIO |
2023-07-14 |
1 MUR = |
0.7971 NIO |
1.2546 MUR = |
1 NIO |
2023-07-13 |
1 MUR = |
0.8055 NIO |
1.2415 MUR = |
1 NIO |
2023-07-12 |
1 MUR = |
0.7881 NIO |
1.2688 MUR = |
1 NIO |
2023-07-11 |
1 MUR = |
0.7985 NIO |
1.2523 MUR = |
1 NIO |
2023-07-10 |
1 MUR = |
0.7989 NIO |
1.2518 MUR = |
1 NIO |
2023-07-09 |
1 MUR = |
0.7989 NIO |
1.2518 MUR = |
1 NIO |
2023-07-08 |
1 MUR = |
0.8036 NIO |
1.2444 MUR = |
1 NIO |
2023-07-07 |
1 MUR = |
0.7955 NIO |
1.257 MUR = |
1 NIO |
2023-07-06 |
1 MUR = |
0.8039 NIO |
1.2439 MUR = |
1 NIO |
2023-07-05 |
1 MUR = |
0.8026 NIO |
1.246 MUR = |
1 NIO |
2023-07-04 |
1 MUR = |
0.8003 NIO |
1.2495 MUR = |
1 NIO |
2023-07-03 |
1 MUR = |
0.8039 NIO |
1.244 MUR = |
1 NIO |
2023-07-02 |
1 MUR = |
0.8039 NIO |
1.244 MUR = |
1 NIO |
2023-07-01 |
1 MUR = |
0.807 NIO |
1.2391 MUR = |
1 NIO |
2023-06-30 |
1 MUR = |
0.8064 NIO |
1.24 MUR = |
1 NIO |
2023-06-29 |
1 MUR = |
0.7941 NIO |
1.2593 MUR = |
1 NIO |
2023-06-28 |
1 MUR = |
0.7934 NIO |
1.2605 MUR = |
1 NIO |
2023-06-27 |
1 MUR = |
0.8022 NIO |
1.2465 MUR = |
1 NIO |
2023-06-26 |
1 MUR = |
0.7944 NIO |
1.2589 MUR = |
1 NIO |
2023-06-25 |
1 MUR = |
0.7996 NIO |
1.2506 MUR = |
1 NIO |
2023-06-23 |
1 MUR = |
0.8004 NIO |
1.2493 MUR = |
1 NIO |
2023-06-22 |
1 MUR = |
0.8047 NIO |
1.2427 MUR = |
1 NIO |
2023-06-21 |
1 MUR = |
0.797 NIO |
1.2548 MUR = |
1 NIO |
2023-06-20 |
1 MUR = |
0.8051 NIO |
1.242 MUR = |
1 NIO |
2023-06-19 |
1 MUR = |
0.8064 NIO |
1.2401 MUR = |
1 NIO |
2023-06-18 |
1 MUR = |
0.8074 NIO |
1.2385 MUR = |
1 NIO |
2023-06-17 |
1 MUR = |
0.7982 NIO |
1.2529 MUR = |
1 NIO |
2023-06-16 |
1 MUR = |
0.8007 NIO |
1.2488 MUR = |
1 NIO |
2023-06-15 |
1 MUR = |
0.8029 NIO |
1.2454 MUR = |
1 NIO |
2023-06-14 |
1 MUR = |
0.7949 NIO |
1.2579 MUR = |
1 NIO |
2023-06-13 |
1 MUR = |
0.805 NIO |
1.2422 MUR = |
1 NIO |
2023-06-12 |
1 MUR = |
0.8074 NIO |
1.2386 MUR = |
1 NIO |
2023-06-11 |
1 MUR = |
0.8062 NIO |
1.2404 MUR = |
1 NIO |
2023-06-10 |
1 MUR = |
0.8059 NIO |
1.2408 MUR = |
1 NIO |
2023-06-09 |
1 MUR = |
0.7928 NIO |
1.2613 MUR = |
1 NIO |
2023-06-08 |
1 MUR = |
0.7979 NIO |
1.2533 MUR = |
1 NIO |
2023-06-07 |
1 MUR = |
0.8008 NIO |
1.2488 MUR = |
1 NIO |
2023-06-06 |
1 MUR = |
0.804 NIO |
1.2437 MUR = |
1 NIO |
2023-06-05 |
1 MUR = |
0.8083 NIO |
1.2372 MUR = |
1 NIO |
2023-06-04 |
1 MUR = |
0.8049 NIO |
1.2423 MUR = |
1 NIO |
2023-06-03 |
1 MUR = |
0.7912 NIO |
1.2639 MUR = |
1 NIO |
2023-06-02 |
1 MUR = |
0.8006 NIO |
1.2491 MUR = |
1 NIO |
2023-06-01 |
1 MUR = |
0.794 NIO |
1.2595 MUR = |
1 NIO |
2023-05-31 |
1 MUR = |
0.8029 NIO |
1.2455 MUR = |
1 NIO |
2023-05-30 |
1 MUR = |
0.8045 NIO |
1.243 MUR = |
1 NIO |
2023-05-29 |
1 MUR = |
0.8016 NIO |
1.2476 MUR = |
1 NIO |
2023-05-28 |
1 MUR = |
0.8016 NIO |
1.2476 MUR = |
1 NIO |
2023-05-27 |
1 MUR = |
0.8022 NIO |
1.2466 MUR = |
1 NIO |
2023-05-26 |
1 MUR = |
0.8024 NIO |
1.2463 MUR = |
1 NIO |
2023-05-25 |
1 MUR = |
0.8032 NIO |
1.2449 MUR = |
1 NIO |
2023-05-24 |
1 MUR = |
0.8022 NIO |
1.2466 MUR = |
1 NIO |
2023-05-23 |
1 MUR = |
0.7983 NIO |
1.2527 MUR = |
1 NIO |
2023-05-22 |
1 MUR = |
0.7981 NIO |
1.253 MUR = |
1 NIO |
2023-05-21 |
1 MUR = |
0.8013 NIO |
1.248 MUR = |
1 NIO |
2023-05-20 |
1 MUR = |
0.8024 NIO |
1.2462 MUR = |
1 NIO |
2023-05-19 |
1 MUR = |
0.8058 NIO |
1.241 MUR = |
1 NIO |
2023-05-18 |
1 MUR = |
0.8057 NIO |
1.2412 MUR = |
1 NIO |
2023-05-17 |
1 MUR = |
0.7977 NIO |
1.2536 MUR = |
1 NIO |
2023-05-16 |
1 MUR = |
0.8041 NIO |
1.2437 MUR = |
1 NIO |
2023-05-15 |
1 MUR = |
0.8041 NIO |
1.2437 MUR = |
1 NIO |
2023-05-14 |
1 MUR = |
0.8056 NIO |
1.2414 MUR = |
1 NIO |
2023-05-13 |
1 MUR = |
0.8063 NIO |
1.2402 MUR = |
1 NIO |
2023-05-12 |
1 MUR = |
0.8079 NIO |
1.2377 MUR = |
1 NIO |
2023-05-11 |
1 MUR = |
0.8067 NIO |
1.2396 MUR = |
1 NIO |
2023-05-10 |
1 MUR = |
0.806 NIO |
1.2408 MUR = |
1 NIO |
2023-05-09 |
1 MUR = |
0.8077 NIO |
1.238 MUR = |
1 NIO |
2023-05-08 |
1 MUR = |
0.8077 NIO |
1.238 MUR = |
1 NIO |
2023-05-07 |
1 MUR = |
0.8077 NIO |
1.238 MUR = |
1 NIO |
2023-05-06 |
1 MUR = |
0.8022 NIO |
1.2465 MUR = |
1 NIO |
2023-05-05 |
1 MUR = |
0.8059 NIO |
1.2408 MUR = |
1 NIO |
2023-05-04 |
1 MUR = |
0.8125 NIO |
1.2308 MUR = |
1 NIO |
2023-05-03 |
1 MUR = |
0.8131 NIO |
1.2298 MUR = |
1 NIO |
2023-05-02 |
1 MUR = |
0.8029 NIO |
1.2455 MUR = |
1 NIO |
2023-05-01 |
1 MUR = |
0.8029 NIO |
1.2455 MUR = |
1 NIO |
2023-04-30 |
1 MUR = |
0.813 NIO |
1.2301 MUR = |
1 NIO |
2023-04-29 |
1 MUR = |
0.8149 NIO |
1.2272 MUR = |
1 NIO |
2023-04-28 |