Last Year History for MUR/KES
MUR |
KES |
MUR |
KES |
Date |
1 MUR = |
2.9141 KES |
0.3432 MUR = |
1 KES |
2024-05-03 |
1 MUR = |
2.9127 KES |
0.3433 MUR = |
1 KES |
2024-05-02 |
1 MUR = |
2.8767 KES |
0.3476 MUR = |
1 KES |
2024-05-01 |
1 MUR = |
2.9114 KES |
0.3435 MUR = |
1 KES |
2024-04-30 |
1 MUR = |
2.9139 KES |
0.3432 MUR = |
1 KES |
2024-04-29 |
1 MUR = |
2.8493 KES |
0.351 MUR = |
1 KES |
2024-04-28 |
1 MUR = |
2.868 KES |
0.3487 MUR = |
1 KES |
2024-04-27 |
1 MUR = |
2.9126 KES |
0.3433 MUR = |
1 KES |
2024-04-26 |
1 MUR = |
2.9076 KES |
0.3439 MUR = |
1 KES |
2024-04-25 |
1 MUR = |
2.8966 KES |
0.3452 MUR = |
1 KES |
2024-04-24 |
1 MUR = |
2.8791 KES |
0.3473 MUR = |
1 KES |
2024-04-23 |
1 MUR = |
2.8688 KES |
0.3486 MUR = |
1 KES |
2024-04-22 |
1 MUR = |
2.8103 KES |
0.3558 MUR = |
1 KES |
2024-04-21 |
1 MUR = |
2.8103 KES |
0.3558 MUR = |
1 KES |
2024-04-20 |
1 MUR = |
2.8625 KES |
0.3493 MUR = |
1 KES |
2024-04-19 |
1 MUR = |
2.8596 KES |
0.3497 MUR = |
1 KES |
2024-04-18 |
1 MUR = |
2.8284 KES |
0.3536 MUR = |
1 KES |
2024-04-17 |
1 MUR = |
2.816 KES |
0.3551 MUR = |
1 KES |
2024-04-16 |
1 MUR = |
2.7515 KES |
0.3634 MUR = |
1 KES |
2024-04-15 |
1 MUR = |
2.7407 KES |
0.3649 MUR = |
1 KES |
2024-04-14 |
1 MUR = |
2.8012 KES |
0.357 MUR = |
1 KES |
2024-04-13 |
1 MUR = |
2.8089 KES |
0.356 MUR = |
1 KES |
2024-04-12 |
1 MUR = |
2.8191 KES |
0.3547 MUR = |
1 KES |
2024-04-11 |
1 MUR = |
2.8112 KES |
0.3557 MUR = |
1 KES |
2024-04-10 |
1 MUR = |
2.8166 KES |
0.355 MUR = |
1 KES |
2024-04-09 |
1 MUR = |
2.819 KES |
0.3547 MUR = |
1 KES |
2024-04-08 |
1 MUR = |
2.8021 KES |
0.3569 MUR = |
1 KES |
2024-04-07 |
1 MUR = |
2.8021 KES |
0.3569 MUR = |
1 KES |
2024-04-06 |
1 MUR = |
2.8115 KES |
0.3557 MUR = |
1 KES |
2024-04-05 |
1 MUR = |
2.831 KES |
0.3532 MUR = |
1 KES |
2024-04-04 |
1 MUR = |
2.8315 KES |
0.3532 MUR = |
1 KES |
2024-04-03 |
1 MUR = |
2.8256 KES |
0.3539 MUR = |
1 KES |
2024-04-02 |
1 MUR = |
2.8544 KES |
0.3503 MUR = |
1 KES |
2024-04-01 |
1 MUR = |
2.8536 KES |
0.3504 MUR = |
1 KES |
2024-03-31 |
1 MUR = |
2.8563 KES |
0.3501 MUR = |
1 KES |
2024-03-30 |
1 MUR = |
2.8586 KES |
0.3498 MUR = |
1 KES |
2024-03-29 |
1 MUR = |
2.8324 KES |
0.3531 MUR = |
1 KES |
2024-03-28 |
1 MUR = |
2.8408 KES |
0.352 MUR = |
1 KES |
2024-03-27 |
1 MUR = |
2.8414 KES |
0.3519 MUR = |
1 KES |
2024-03-26 |
1 MUR = |
2.8524 KES |
0.3506 MUR = |
1 KES |
2024-03-25 |
1 MUR = |
2.8475 KES |
0.3512 MUR = |
1 KES |
2024-03-24 |
1 MUR = |
2.851 KES |
0.3508 MUR = |
1 KES |
2024-03-23 |
1 MUR = |
2.8602 KES |
0.3496 MUR = |
1 KES |
2024-03-22 |
1 MUR = |
2.8855 KES |
0.3466 MUR = |
1 KES |
2024-03-21 |
1 MUR = |
2.8805 KES |
0.3472 MUR = |
1 KES |
2024-03-20 |
1 MUR = |
2.8801 KES |
0.3472 MUR = |
1 KES |
2024-03-19 |
1 MUR = |
2.9145 KES |
0.3431 MUR = |
1 KES |
2024-03-18 |
1 MUR = |
2.9807 KES |
0.3355 MUR = |
1 KES |
2024-03-17 |
1 MUR = |
2.9913 KES |
0.3343 MUR = |
1 KES |
2024-03-16 |
1 MUR = |
2.9216 KES |
0.3423 MUR = |
1 KES |
2024-03-15 |
1 MUR = |
2.9611 KES |
0.3377 MUR = |
1 KES |
2024-03-14 |
1 MUR = |
3.0034 KES |
0.333 MUR = |
1 KES |
2024-03-13 |
1 MUR = |
3.0361 KES |
0.3294 MUR = |
1 KES |
2024-03-12 |
1 MUR = |
3.0469 KES |
0.3282 MUR = |
1 KES |
2024-03-11 |
1 MUR = |
3.1468 KES |
0.3178 MUR = |
1 KES |
2024-03-10 |
1 MUR = |
3.1542 KES |
0.317 MUR = |
1 KES |
2024-03-09 |
1 MUR = |
3.0601 KES |
0.3268 MUR = |
1 KES |
2024-03-08 |
1 MUR = |
3.1257 KES |
0.3199 MUR = |
1 KES |
2024-03-07 |
1 MUR = |
3.1202 KES |
0.3205 MUR = |
1 KES |
2024-03-06 |
1 MUR = |
3.134 KES |
0.3191 MUR = |
1 KES |
2024-03-05 |
1 MUR = |
3.1726 KES |
0.3152 MUR = |
1 KES |
2024-03-04 |
1 MUR = |
3.1453 KES |
0.3179 MUR = |
1 KES |
2024-03-03 |
1 MUR = |
3.1453 KES |
0.3179 MUR = |
1 KES |
2024-03-02 |
1 MUR = |
3.1964 KES |
0.3129 MUR = |
1 KES |
2024-03-01 |
1 MUR = |
3.2131 KES |
0.3112 MUR = |
1 KES |
2024-02-29 |
1 MUR = |
3.2117 KES |
0.3114 MUR = |
1 KES |
2024-02-28 |
1 MUR = |
3.2044 KES |
0.3121 MUR = |
1 KES |
2024-02-27 |
1 MUR = |
3.1818 KES |
0.3143 MUR = |
1 KES |
2024-02-26 |
1 MUR = |
3.1428 KES |
0.3182 MUR = |
1 KES |
2024-02-25 |
1 MUR = |
3.1428 KES |
0.3182 MUR = |
1 KES |
2024-02-24 |
1 MUR = |
3.192 KES |
0.3133 MUR = |
1 KES |
2024-02-23 |
1 MUR = |
3.1899 KES |
0.3135 MUR = |
1 KES |
2024-02-22 |
1 MUR = |
3.1789 KES |
0.3146 MUR = |
1 KES |
2024-02-21 |
1 MUR = |
3.1549 KES |
0.317 MUR = |
1 KES |
2024-02-20 |
1 MUR = |
3.0647 KES |
0.3263 MUR = |
1 KES |
2024-02-19 |
1 MUR = |
2.9947 KES |
0.3339 MUR = |
1 KES |
2024-02-18 |
1 MUR = |
3.0963 KES |
0.323 MUR = |
1 KES |
2024-02-17 |
1 MUR = |
3.081 KES |
0.3246 MUR = |
1 KES |
2024-02-16 |
1 MUR = |
3.4048 KES |
0.2937 MUR = |
1 KES |
2024-02-15 |
1 MUR = |
3.2724 KES |
0.3056 MUR = |
1 KES |
2024-02-14 |
1 MUR = |
3.3546 KES |
0.2981 MUR = |
1 KES |
2024-02-13 |
1 MUR = |
3.4872 KES |
0.2868 MUR = |
1 KES |
2024-02-12 |
1 MUR = |
3.5682 KES |
0.2803 MUR = |
1 KES |
2024-02-11 |
1 MUR = |
3.5768 KES |
0.2796 MUR = |
1 KES |
2024-02-10 |
1 MUR = |
3.525 KES |
0.2837 MUR = |
1 KES |
2024-02-09 |
1 MUR = |
3.5359 KES |
0.2828 MUR = |
1 KES |
2024-02-08 |
1 MUR = |
3.533 KES |
0.283 MUR = |
1 KES |
2024-02-07 |
1 MUR = |
3.4703 KES |
0.2882 MUR = |
1 KES |
2024-02-06 |
1 MUR = |
3.6208 KES |
0.2762 MUR = |
1 KES |
2024-02-05 |
1 MUR = |
3.4813 KES |
0.2872 MUR = |
1 KES |
2024-02-04 |
1 MUR = |
3.4813 KES |
0.2872 MUR = |
1 KES |
2024-02-03 |
1 MUR = |
3.4813 KES |
0.2873 MUR = |
1 KES |
2024-02-02 |
1 MUR = |
3.5706 KES |
0.2801 MUR = |
1 KES |
2024-02-01 |
1 MUR = |
3.5524 KES |
0.2815 MUR = |
1 KES |
2024-01-31 |
1 MUR = |
3.6077 KES |
0.2772 MUR = |
1 KES |
2024-01-30 |
1 MUR = |
3.5262 KES |
0.2836 MUR = |
1 KES |
2024-01-29 |
1 MUR = |
3.5588 KES |
0.281 MUR = |
1 KES |
2024-01-28 |
1 MUR = |
3.5588 KES |
0.281 MUR = |
1 KES |
2024-01-27 |
1 MUR = |
3.6425 KES |
0.2745 MUR = |
1 KES |
2024-01-26 |
1 MUR = |
3.6733 KES |
0.2722 MUR = |
1 KES |
2024-01-25 |
1 MUR = |
3.6726 KES |
0.2723 MUR = |
1 KES |
2024-01-24 |
1 MUR = |
3.6651 KES |
0.2728 MUR = |
1 KES |
2024-01-23 |
1 MUR = |
3.6649 KES |
0.2729 MUR = |
1 KES |
2024-01-22 |
1 MUR = |
3.5887 KES |
0.2787 MUR = |
1 KES |
2024-01-21 |
1 MUR = |
3.6553 KES |
0.2736 MUR = |
1 KES |
2024-01-20 |
1 MUR = |
3.661 KES |
0.2731 MUR = |
1 KES |
2024-01-19 |
1 MUR = |
3.6422 KES |
0.2746 MUR = |
1 KES |
2024-01-18 |
1 MUR = |
3.6303 KES |
0.2755 MUR = |
1 KES |
2024-01-17 |
1 MUR = |
3.5246 KES |
0.2837 MUR = |
1 KES |
2024-01-16 |
1 MUR = |
3.483 KES |
0.2871 MUR = |
1 KES |
2024-01-15 |
1 MUR = |
3.5688 KES |
0.2802 MUR = |
1 KES |
2024-01-14 |
1 MUR = |
3.5688 KES |
0.2802 MUR = |
1 KES |
2024-01-13 |
1 MUR = |
3.5983 KES |
0.2779 MUR = |
1 KES |
2024-01-12 |
1 MUR = |
3.6097 KES |
0.277 MUR = |
1 KES |
2024-01-11 |
1 MUR = |
3.5819 KES |
0.2792 MUR = |
1 KES |
2024-01-10 |
1 MUR = |
3.4958 KES |
0.2861 MUR = |
1 KES |
2024-01-09 |
1 MUR = |
3.5501 KES |
0.2817 MUR = |
1 KES |
2024-01-08 |
1 MUR = |
3.4664 KES |
0.2885 MUR = |
1 KES |
2024-01-07 |
1 MUR = |
3.4611 KES |
0.2889 MUR = |
1 KES |
2024-01-06 |
1 MUR = |
3.514 KES |
0.2846 MUR = |
1 KES |
2024-01-05 |
1 MUR = |
3.5195 KES |
0.2841 MUR = |
1 KES |
2024-01-04 |
1 MUR = |
3.5717 KES |
0.28 MUR = |
1 KES |
2024-01-03 |
1 MUR = |
3.571 KES |
0.28 MUR = |
1 KES |
2024-01-02 |
1 MUR = |
3.5545 KES |
0.2813 MUR = |
1 KES |
2024-01-01 |
1 MUR = |
3.5541 KES |
0.2814 MUR = |
1 KES |
2023-12-31 |
1 MUR = |
3.5668 KES |
0.2804 MUR = |
1 KES |
2023-12-30 |
1 MUR = |
3.5553 KES |
0.2813 MUR = |
1 KES |
2023-12-29 |
1 MUR = |
3.5162 KES |
0.2844 MUR = |
1 KES |
2023-12-28 |
1 MUR = |
3.5048 KES |
0.2853 MUR = |
1 KES |
2023-12-27 |
1 MUR = |
3.5197 KES |
0.2841 MUR = |
1 KES |
2023-12-26 |
1 MUR = |
3.5293 KES |
0.2833 MUR = |
1 KES |
2023-12-25 |
1 MUR = |
3.5154 KES |
0.2845 MUR = |
1 KES |
2023-12-24 |
1 MUR = |
3.5198 KES |
0.2841 MUR = |
1 KES |
2023-12-23 |
1 MUR = |
3.5342 KES |
0.283 MUR = |
1 KES |
2023-12-22 |
1 MUR = |
3.5129 KES |
0.2847 MUR = |
1 KES |
2023-12-21 |
1 MUR = |
3.5067 KES |
0.2852 MUR = |
1 KES |
2023-12-20 |
1 MUR = |
3.4852 KES |
0.2869 MUR = |
1 KES |
2023-12-19 |
1 MUR = |
3.4385 KES |
0.2908 MUR = |
1 KES |
2023-12-18 |
1 MUR = |
3.5324 KES |
0.2831 MUR = |
1 KES |
2023-12-17 |
1 MUR = |
3.5324 KES |
0.2831 MUR = |
1 KES |
2023-12-16 |
1 MUR = |
3.4885 KES |
0.2867 MUR = |
1 KES |
2023-12-15 |
1 MUR = |
3.4867 KES |
0.2868 MUR = |
1 KES |
2023-12-14 |
1 MUR = |
3.4352 KES |
0.2911 MUR = |
1 KES |
2023-12-13 |
1 MUR = |
3.4713 KES |
0.2881 MUR = |
1 KES |
2023-12-12 |
1 MUR = |
3.4781 KES |
0.2875 MUR = |
1 KES |
2023-12-11 |
1 MUR = |
3.5104 KES |
0.2849 MUR = |
1 KES |
2023-12-10 |
1 MUR = |
3.5104 KES |
0.2849 MUR = |
1 KES |
2023-12-09 |
1 MUR = |
3.4777 KES |
0.2875 MUR = |
1 KES |
2023-12-08 |
1 MUR = |
3.4736 KES |
0.2879 MUR = |
1 KES |
2023-12-07 |
1 MUR = |
3.4747 KES |
0.2878 MUR = |
1 KES |
2023-12-06 |
1 MUR = |
3.4659 KES |
0.2885 MUR = |
1 KES |
2023-12-05 |
1 MUR = |
3.4656 KES |
0.2886 MUR = |
1 KES |
2023-12-04 |
1 MUR = |
3.4339 KES |
0.2912 MUR = |
1 KES |
2023-12-03 |
1 MUR = |
3.4523 KES |
0.2897 MUR = |
1 KES |
2023-12-02 |
1 MUR = |
3.467 KES |
0.2884 MUR = |
1 KES |
2023-12-01 |
1 MUR = |
3.4746 KES |
0.2878 MUR = |
1 KES |
2023-11-30 |
1 MUR = |
3.4725 KES |
0.288 MUR = |
1 KES |
2023-11-29 |
1 MUR = |
3.4692 KES |
0.2882 MUR = |
1 KES |
2023-11-28 |
1 MUR = |
3.4648 KES |
0.2886 MUR = |
1 KES |
2023-11-27 |
1 MUR = |
3.4381 KES |
0.2909 MUR = |
1 KES |
2023-11-26 |
1 MUR = |
3.4565 KES |
0.2893 MUR = |
1 KES |
2023-11-25 |
1 MUR = |
3.4631 KES |
0.2888 MUR = |
1 KES |
2023-11-24 |
1 MUR = |
3.4621 KES |
0.2888 MUR = |
1 KES |
2023-11-23 |
1 MUR = |
3.4579 KES |
0.2892 MUR = |
1 KES |
2023-11-22 |
1 MUR = |
3.4549 KES |
0.2894 MUR = |
1 KES |
2023-11-21 |
1 MUR = |
3.4577 KES |
0.2892 MUR = |
1 KES |
2023-11-20 |
1 MUR = |
3.4319 KES |
0.2914 MUR = |
1 KES |
2023-11-19 |
1 MUR = |
3.4319 KES |
0.2914 MUR = |
1 KES |
2023-11-18 |
1 MUR = |
3.451 KES |
0.2898 MUR = |
1 KES |
2023-11-17 |
1 MUR = |
3.3863 KES |
0.2953 MUR = |
1 KES |
2023-11-16 |
1 MUR = |
3.4263 KES |
0.2919 MUR = |
1 KES |
2023-11-15 |
1 MUR = |
3.4377 KES |
0.2909 MUR = |
1 KES |
2023-11-14 |
1 MUR = |
3.3851 KES |
0.2954 MUR = |
1 KES |
2023-11-13 |
1 MUR = |
3.4323 KES |
0.2913 MUR = |
1 KES |
2023-11-12 |
1 MUR = |
3.4317 KES |
0.2914 MUR = |
1 KES |
2023-11-11 |
1 MUR = |
3.4329 KES |
0.2913 MUR = |
1 KES |
2023-11-10 |
1 MUR = |
3.4326 KES |
0.2913 MUR = |
1 KES |
2023-11-09 |
1 MUR = |
3.4274 KES |
0.2918 MUR = |
1 KES |
2023-11-08 |
1 MUR = |
3.4258 KES |
0.2919 MUR = |
1 KES |
2023-11-07 |
1 MUR = |
3.4284 KES |
0.2917 MUR = |
1 KES |
2023-11-06 |
1 MUR = |
3.3783 KES |
0.296 MUR = |
1 KES |
2023-11-05 |
1 MUR = |
3.3621 KES |
0.2974 MUR = |
1 KES |
2023-11-04 |
1 MUR = |
3.4172 KES |
0.2926 MUR = |
1 KES |
2023-11-03 |
1 MUR = |
3.409 KES |
0.2933 MUR = |
1 KES |
2023-11-02 |
1 MUR = |
3.4087 KES |
0.2934 MUR = |
1 KES |
2023-11-01 |
1 MUR = |
3.406 KES |
0.2936 MUR = |
1 KES |
2023-10-31 |
1 MUR = |
3.3846 KES |
0.2955 MUR = |
1 KES |
2023-10-30 |
1 MUR = |
3.3229 KES |
0.3009 MUR = |
1 KES |
2023-10-29 |
1 MUR = |
3.3229 KES |
0.3009 MUR = |
1 KES |
2023-10-28 |
1 MUR = |
3.3881 KES |
0.2952 MUR = |
1 KES |
2023-10-27 |
1 MUR = |
3.3911 KES |
0.2949 MUR = |
1 KES |
2023-10-26 |
1 MUR = |
3.3851 KES |
0.2954 MUR = |
1 KES |
2023-10-25 |
1 MUR = |
3.3946 KES |
0.2946 MUR = |
1 KES |
2023-10-24 |
1 MUR = |
3.3832 KES |
0.2956 MUR = |
1 KES |
2023-10-23 |
1 MUR = |
3.3283 KES |
0.3005 MUR = |
1 KES |
2023-10-22 |
1 MUR = |
3.3283 KES |
0.3005 MUR = |
1 KES |
2023-10-21 |
1 MUR = |
3.383 KES |
0.2956 MUR = |
1 KES |
2023-10-20 |
1 MUR = |
3.3801 KES |
0.2958 MUR = |
1 KES |
2023-10-19 |
1 MUR = |
3.3803 KES |
0.2958 MUR = |
1 KES |
2023-10-18 |
1 MUR = |
3.3714 KES |
0.2966 MUR = |
1 KES |
2023-10-17 |
1 MUR = |
3.3673 KES |
0.297 MUR = |
1 KES |
2023-10-16 |
1 MUR = |
3.3346 KES |
0.2999 MUR = |
1 KES |
2023-10-15 |
1 MUR = |
3.3346 KES |
0.2999 MUR = |
1 KES |
2023-10-14 |
1 MUR = |
3.3691 KES |
0.2968 MUR = |
1 KES |
2023-10-13 |
1 MUR = |
3.3729 KES |
0.2965 MUR = |
1 KES |
2023-10-12 |
1 MUR = |
3.3672 KES |
0.297 MUR = |
1 KES |
2023-10-11 |
1 MUR = |
3.3686 KES |
0.2969 MUR = |
1 KES |
2023-10-10 |
1 MUR = |
3.3686 KES |
0.2969 MUR = |
1 KES |
2023-10-09 |
1 MUR = |
3.3271 KES |
0.3006 MUR = |
1 KES |
2023-10-08 |
1 MUR = |
3.3271 KES |
0.3006 MUR = |
1 KES |
2023-10-07 |
1 MUR = |
3.3659 KES |
0.2971 MUR = |
1 KES |
2023-10-06 |
1 MUR = |
3.3636 KES |
0.2973 MUR = |
1 KES |
2023-10-05 |
1 MUR = |
3.3584 KES |
0.2978 MUR = |
1 KES |
2023-10-04 |
1 MUR = |
3.3326 KES |
0.3001 MUR = |
1 KES |
2023-10-03 |
1 MUR = |
3.3344 KES |
0.2999 MUR = |
1 KES |
2023-10-02 |
1 MUR = |
3.2839 KES |
0.3045 MUR = |
1 KES |
2023-10-01 |
1 MUR = |
3.2839 KES |
0.3045 MUR = |
1 KES |
2023-09-30 |
1 MUR = |
3.3322 KES |
0.3001 MUR = |
1 KES |
2023-09-29 |
1 MUR = |
3.3251 KES |
0.3007 MUR = |
1 KES |
2023-09-28 |
1 MUR = |
3.3249 KES |
0.3008 MUR = |
1 KES |
2023-09-27 |
1 MUR = |
3.3068 KES |
0.3024 MUR = |
1 KES |
2023-09-26 |
1 MUR = |
3.3054 KES |
0.3025 MUR = |
1 KES |
2023-09-25 |
1 MUR = |
3.2522 KES |
0.3075 MUR = |
1 KES |
2023-09-24 |
1 MUR = |
3.2522 KES |
0.3075 MUR = |
1 KES |
2023-09-23 |
1 MUR = |
3.3009 KES |
0.3029 MUR = |
1 KES |
2023-09-22 |
1 MUR = |
3.3013 KES |
0.3029 MUR = |
1 KES |
2023-09-21 |
1 MUR = |
3.2827 KES |
0.3046 MUR = |
1 KES |
2023-09-20 |
1 MUR = |
3.2809 KES |
0.3048 MUR = |
1 KES |
2023-09-19 |
1 MUR = |
3.2783 KES |
0.305 MUR = |
1 KES |
2023-09-18 |
1 MUR = |
3.2401 KES |
0.3086 MUR = |
1 KES |
2023-09-17 |
1 MUR = |
3.2401 KES |
0.3086 MUR = |
1 KES |
2023-09-16 |
1 MUR = |
3.2718 KES |
0.3056 MUR = |
1 KES |
2023-09-15 |
1 MUR = |
3.2725 KES |
0.3056 MUR = |
1 KES |
2023-09-14 |
1 MUR = |
3.2746 KES |
0.3054 MUR = |
1 KES |
2023-09-13 |
1 MUR = |
3.2426 KES |
0.3084 MUR = |
1 KES |
2023-09-12 |
1 MUR = |
3.2412 KES |
0.3085 MUR = |
1 KES |
2023-09-11 |
1 MUR = |
3.2015 KES |
0.3124 MUR = |
1 KES |
2023-09-10 |
1 MUR = |
1.7996 KES |
0.5557 MUR = |
1 KES |
2023-09-09 |
1 MUR = |
3.2392 KES |
0.3087 MUR = |
1 KES |
2023-09-08 |
1 MUR = |
3.2356 KES |
0.3091 MUR = |
1 KES |
2023-09-07 |
1 MUR = |
3.235 KES |
0.3091 MUR = |
1 KES |
2023-09-06 |
1 MUR = |
3.1962 KES |
0.3129 MUR = |
1 KES |
2023-09-05 |
1 MUR = |
3.1263 KES |
0.3199 MUR = |
1 KES |
2023-09-04 |
1 MUR = |
3.173 KES |
0.3152 MUR = |
1 KES |
2023-09-03 |
1 MUR = |
3.1979 KES |
0.3127 MUR = |
1 KES |
2023-09-02 |
1 MUR = |
3.2033 KES |
0.3122 MUR = |
1 KES |
2023-09-01 |
1 MUR = |
3.2043 KES |
0.3121 MUR = |
1 KES |
2023-08-31 |
1 MUR = |
3.1978 KES |
0.3127 MUR = |
1 KES |
2023-08-30 |
1 MUR = |
3.1923 KES |
0.3133 MUR = |
1 KES |
2023-08-29 |
1 MUR = |
3.1407 KES |
0.3184 MUR = |
1 KES |
2023-08-28 |
1 MUR = |
3.1045 KES |
0.3221 MUR = |
1 KES |
2023-08-27 |
1 MUR = |
3.1045 KES |
0.3221 MUR = |
1 KES |
2023-08-26 |
1 MUR = |
3.152 KES |
0.3173 MUR = |
1 KES |
2023-08-25 |
1 MUR = |
3.1839 KES |
0.3141 MUR = |
1 KES |
2023-08-24 |
1 MUR = |
3.1874 KES |
0.3137 MUR = |
1 KES |
2023-08-23 |
1 MUR = |
3.1902 KES |
0.3135 MUR = |
1 KES |
2023-08-22 |
1 MUR = |
3.1859 KES |
0.3139 MUR = |
1 KES |
2023-08-21 |
1 MUR = |
3.1332 KES |
0.3192 MUR = |
1 KES |
2023-08-20 |
1 MUR = |
3.176 KES |
0.3149 MUR = |
1 KES |
2023-08-19 |
1 MUR = |
3.1737 KES |
0.3151 MUR = |
1 KES |
2023-08-18 |
1 MUR = |
3.1409 KES |
0.3184 MUR = |
1 KES |
2023-08-17 |
1 MUR = |
3.1452 KES |
0.3179 MUR = |
1 KES |
2023-08-16 |
1 MUR = |
3.1737 KES |
0.3151 MUR = |
1 KES |
2023-08-15 |
1 MUR = |
3.1707 KES |
0.3154 MUR = |
1 KES |
2023-08-14 |
1 MUR = |
3.139 KES |
0.3186 MUR = |
1 KES |
2023-08-13 |
1 MUR = |
3.1541 KES |
0.317 MUR = |
1 KES |
2023-08-12 |
1 MUR = |
3.1806 KES |
0.3144 MUR = |
1 KES |
2023-08-11 |
1 MUR = |
3.1566 KES |
0.3168 MUR = |
1 KES |
2023-08-10 |
1 MUR = |
3.1322 KES |
0.3193 MUR = |
1 KES |
2023-08-09 |
1 MUR = |
3.1716 KES |
0.3153 MUR = |
1 KES |
2023-08-08 |
1 MUR = |
3.1705 KES |
0.3154 MUR = |
1 KES |
2023-08-07 |
1 MUR = |
3.1334 KES |
0.3191 MUR = |
1 KES |
2023-08-06 |
1 MUR = |
3.1334 KES |
0.3191 MUR = |
1 KES |
2023-08-05 |
1 MUR = |
3.1616 KES |
0.3163 MUR = |
1 KES |
2023-08-04 |
1 MUR = |
3.1569 KES |
0.3168 MUR = |
1 KES |
2023-08-03 |
1 MUR = |
3.1522 KES |
0.3172 MUR = |
1 KES |
2023-08-02 |
1 MUR = |
3.1568 KES |
0.3168 MUR = |
1 KES |
2023-08-01 |
1 MUR = |
3.1206 KES |
0.3205 MUR = |
1 KES |
2023-07-31 |
1 MUR = |
3.0925 KES |
0.3234 MUR = |
1 KES |
2023-07-30 |
1 MUR = |
3.0925 KES |
0.3234 MUR = |
1 KES |
2023-07-29 |
1 MUR = |
3.0745 KES |
0.3253 MUR = |
1 KES |
2023-07-28 |
1 MUR = |
3.1158 KES |
0.3209 MUR = |
1 KES |
2023-07-27 |
1 MUR = |
3.0878 KES |
0.3239 MUR = |
1 KES |
2023-07-26 |
1 MUR = |
3.1276 KES |
0.3197 MUR = |
1 KES |
2023-07-25 |
1 MUR = |
3.0997 KES |
0.3226 MUR = |
1 KES |
2023-07-24 |
1 MUR = |
3.0965 KES |
0.3229 MUR = |
1 KES |
2023-07-23 |
1 MUR = |
3.0946 KES |
0.3231 MUR = |
1 KES |
2023-07-22 |
1 MUR = |
3.0891 KES |
0.3237 MUR = |
1 KES |
2023-07-21 |
1 MUR = |
3.1267 KES |
0.3198 MUR = |
1 KES |
2023-07-20 |
1 MUR = |
3.1274 KES |
0.3198 MUR = |
1 KES |
2023-07-19 |
1 MUR = |
3.1292 KES |
0.3196 MUR = |
1 KES |
2023-07-18 |
1 MUR = |
3.1297 KES |
0.3195 MUR = |
1 KES |
2023-07-17 |
1 MUR = |
3.1366 KES |
0.3188 MUR = |
1 KES |
2023-07-16 |
1 MUR = |
3.1366 KES |
0.3188 MUR = |
1 KES |
2023-07-15 |
1 MUR = |
3.1225 KES |
0.3203 MUR = |
1 KES |
2023-07-14 |
1 MUR = |
3.1145 KES |
0.3211 MUR = |
1 KES |
2023-07-13 |
1 MUR = |
3.1157 KES |
0.321 MUR = |
1 KES |
2023-07-12 |
1 MUR = |
3.055 KES |
0.3273 MUR = |
1 KES |
2023-07-11 |
1 MUR = |
3.0987 KES |
0.3227 MUR = |
1 KES |
2023-07-10 |
1 MUR = |
3.0403 KES |
0.3289 MUR = |
1 KES |
2023-07-09 |
1 MUR = |
3.0403 KES |
0.3289 MUR = |
1 KES |
2023-07-08 |
1 MUR = |
3.1016 KES |
0.3224 MUR = |
1 KES |
2023-07-07 |
1 MUR = |
3.0551 KES |
0.3273 MUR = |
1 KES |
2023-07-06 |
1 MUR = |
3.0926 KES |
0.3233 MUR = |
1 KES |
2023-07-05 |
1 MUR = |
3.0912 KES |
0.3235 MUR = |
1 KES |
2023-07-04 |
1 MUR = |
3.0921 KES |
0.3234 MUR = |
1 KES |
2023-07-03 |
1 MUR = |
3.0903 KES |
0.3236 MUR = |
1 KES |
2023-07-02 |
1 MUR = |
3.0903 KES |
0.3236 MUR = |
1 KES |
2023-07-01 |
1 MUR = |
3.0868 KES |
0.324 MUR = |
1 KES |
2023-06-30 |
1 MUR = |
3.0853 KES |
0.3241 MUR = |
1 KES |
2023-06-29 |
1 MUR = |
3.0499 KES |
0.3279 MUR = |
1 KES |
2023-06-28 |
1 MUR = |
3.0469 KES |
0.3282 MUR = |
1 KES |
2023-06-27 |
1 MUR = |
3.0531 KES |
0.3275 MUR = |
1 KES |
2023-06-26 |
1 MUR = |
3.0232 KES |
0.3308 MUR = |
1 KES |
2023-06-25 |
1 MUR = |
3.0566 KES |
0.3272 MUR = |
1 KES |
2023-06-23 |
1 MUR = |
3.0916 KES |
0.3235 MUR = |
1 KES |
2023-06-22 |
1 MUR = |
3.0834 KES |
0.3243 MUR = |
1 KES |
2023-06-21 |
1 MUR = |
3.0549 KES |
0.3273 MUR = |
1 KES |
2023-06-20 |
1 MUR = |
3.0806 KES |
0.3246 MUR = |
1 KES |
2023-06-19 |
1 MUR = |
3.0691 KES |
0.3258 MUR = |
1 KES |
2023-06-18 |
1 MUR = |
3.0949 KES |
0.3231 MUR = |
1 KES |
2023-06-17 |
1 MUR = |
3.0851 KES |
0.3241 MUR = |
1 KES |
2023-06-16 |
1 MUR = |
3.0702 KES |
0.3257 MUR = |
1 KES |
2023-06-15 |
1 MUR = |
3.064 KES |
0.3264 MUR = |
1 KES |
2023-06-14 |
1 MUR = |
3.0313 KES |
0.3299 MUR = |
1 KES |
2023-06-13 |
1 MUR = |
3.0659 KES |
0.3262 MUR = |
1 KES |
2023-06-12 |
1 MUR = |
3.0683 KES |
0.3259 MUR = |
1 KES |
2023-06-11 |
1 MUR = |
3.0638 KES |
0.3264 MUR = |
1 KES |
2023-06-10 |
1 MUR = |
3.0714 KES |
0.3256 MUR = |
1 KES |
2023-06-09 |
1 MUR = |
3.0168 KES |
0.3315 MUR = |
1 KES |
2023-06-08 |
1 MUR = |
3.0362 KES |
0.3294 MUR = |
1 KES |
2023-06-07 |
1 MUR = |
3.05 KES |
0.3279 MUR = |
1 KES |
2023-06-06 |
1 MUR = |
3.0316 KES |
0.3299 MUR = |
1 KES |
2023-06-05 |
1 MUR = |
3.0277 KES |
0.3303 MUR = |
1 KES |
2023-06-04 |
1 MUR = |
3.056 KES |
0.3272 MUR = |
1 KES |
2023-06-03 |
1 MUR = |
3.0173 KES |
0.3314 MUR = |
1 KES |
2023-06-02 |
1 MUR = |
3.0375 KES |
0.3292 MUR = |
1 KES |
2023-06-01 |
1 MUR = |
3.0097 KES |
0.3323 MUR = |
1 KES |
2023-05-31 |
1 MUR = |
3.0399 KES |
0.329 MUR = |
1 KES |
2023-05-30 |
1 MUR = |
3.0373 KES |
0.3292 MUR = |
1 KES |
2023-05-29 |
1 MUR = |
3.038 KES |
0.3292 MUR = |
1 KES |
2023-05-28 |
1 MUR = |
3.038 KES |
0.3292 MUR = |
1 KES |
2023-05-27 |
1 MUR = |
3.0385 KES |
0.3291 MUR = |
1 KES |
2023-05-26 |
1 MUR = |
3.0389 KES |
0.3291 MUR = |
1 KES |
2023-05-25 |
1 MUR = |
3.0327 KES |
0.3297 MUR = |
1 KES |
2023-05-24 |
1 MUR = |
3.0288 KES |
0.3302 MUR = |
1 KES |
2023-05-23 |
1 MUR = |
3.0092 KES |
0.3323 MUR = |
1 KES |
2023-05-22 |
1 MUR = |
3.0118 KES |
0.332 MUR = |
1 KES |
2023-05-21 |
1 MUR = |
3.0177 KES |
0.3314 MUR = |
1 KES |
2023-05-20 |
1 MUR = |
3.0237 KES |
0.3307 MUR = |
1 KES |
2023-05-19 |
1 MUR = |
3.0271 KES |
0.3303 MUR = |
1 KES |
2023-05-18 |
1 MUR = |
3.0223 KES |
0.3309 MUR = |
1 KES |
2023-05-17 |
1 MUR = |
3.0004 KES |
0.3333 MUR = |
1 KES |
2023-05-16 |
1 MUR = |
3.021 KES |
0.331 MUR = |
1 KES |
2023-05-15 |
1 MUR = |
2.9675 KES |
0.337 MUR = |
1 KES |
2023-05-14 |
1 MUR = |
3.0216 KES |
0.331 MUR = |
1 KES |
2023-05-13 |
1 MUR = |
3.0222 KES |
0.3309 MUR = |
1 KES |
2023-05-12 |
1 MUR = |
3.0209 KES |
0.331 MUR = |
1 KES |
2023-05-11 |
1 MUR = |
3.0163 KES |
0.3315 MUR = |
1 KES |
2023-05-10 |
1 MUR = |
3.0099 KES |
0.3322 MUR = |
1 KES |
2023-05-09 |
1 MUR = |
3.0155 KES |
0.3316 MUR = |
1 KES |
2023-05-08 |
1 MUR = |
3.0166 KES |
0.3315 MUR = |
1 KES |
2023-05-07 |
1 MUR = |
3.0166 KES |
0.3315 MUR = |
1 KES |
2023-05-06 |
1 MUR = |
2.9977 KES |
0.3336 MUR = |
1 KES |
2023-05-05 |
1 MUR = |
3.0066 KES |
0.3326 MUR = |
1 KES |
2023-05-04 |