Last Year History for MUR/IDR
MUR |
IDR |
MUR |
IDR |
Date |
1 MUR = |
348.4129 IDR |
0.0029 MUR = |
1 IDR |
2024-04-28 |
1 MUR = |
350.6984 IDR |
0.0029 MUR = |
1 IDR |
2024-04-27 |
1 MUR = |
350.6329 IDR |
0.0029 MUR = |
1 IDR |
2024-04-26 |
1 MUR = |
348.1434 IDR |
0.0029 MUR = |
1 IDR |
2024-04-25 |
1 MUR = |
348.0832 IDR |
0.0029 MUR = |
1 IDR |
2024-04-24 |
1 MUR = |
348.2581 IDR |
0.0029 MUR = |
1 IDR |
2024-04-23 |
1 MUR = |
349.1134 IDR |
0.0029 MUR = |
1 IDR |
2024-04-22 |
1 MUR = |
347.3651 IDR |
0.0029 MUR = |
1 IDR |
2024-04-21 |
1 MUR = |
347.3651 IDR |
0.0029 MUR = |
1 IDR |
2024-04-20 |
1 MUR = |
348.8738 IDR |
0.0029 MUR = |
1 IDR |
2024-04-19 |
1 MUR = |
348.0834 IDR |
0.0029 MUR = |
1 IDR |
2024-04-18 |
1 MUR = |
347.8595 IDR |
0.0029 MUR = |
1 IDR |
2024-04-17 |
1 MUR = |
347.042 IDR |
0.0029 MUR = |
1 IDR |
2024-04-16 |
1 MUR = |
337.3675 IDR |
0.003 MUR = |
1 IDR |
2024-04-15 |
1 MUR = |
347.2885 IDR |
0.0029 MUR = |
1 IDR |
2024-04-14 |
1 MUR = |
347.2968 IDR |
0.0029 MUR = |
1 IDR |
2024-04-13 |
1 MUR = |
348.2402 IDR |
0.0029 MUR = |
1 IDR |
2024-04-12 |
1 MUR = |
347.133 IDR |
0.0029 MUR = |
1 IDR |
2024-04-11 |
1 MUR = |
342.2764 IDR |
0.0029 MUR = |
1 IDR |
2024-04-10 |
1 MUR = |
344.2214 IDR |
0.0029 MUR = |
1 IDR |
2024-04-09 |
1 MUR = |
344.912 IDR |
0.0029 MUR = |
1 IDR |
2024-04-08 |
1 MUR = |
342.9239 IDR |
0.0029 MUR = |
1 IDR |
2024-04-07 |
1 MUR = |
342.9239 IDR |
0.0029 MUR = |
1 IDR |
2024-04-06 |
1 MUR = |
342.2647 IDR |
0.0029 MUR = |
1 IDR |
2024-04-05 |
1 MUR = |
344.1854 IDR |
0.0029 MUR = |
1 IDR |
2024-04-04 |
1 MUR = |
343.7698 IDR |
0.0029 MUR = |
1 IDR |
2024-04-03 |
1 MUR = |
342.208 IDR |
0.0029 MUR = |
1 IDR |
2024-04-02 |
1 MUR = |
342.5965 IDR |
0.0029 MUR = |
1 IDR |
2024-04-01 |
1 MUR = |
342.462 IDR |
0.0029 MUR = |
1 IDR |
2024-03-31 |
1 MUR = |
342.7836 IDR |
0.0029 MUR = |
1 IDR |
2024-03-30 |
1 MUR = |
342.65 IDR |
0.0029 MUR = |
1 IDR |
2024-03-29 |
1 MUR = |
341.8257 IDR |
0.0029 MUR = |
1 IDR |
2024-03-28 |
1 MUR = |
343.2859 IDR |
0.0029 MUR = |
1 IDR |
2024-03-27 |
1 MUR = |
341.3252 IDR |
0.0029 MUR = |
1 IDR |
2024-03-26 |
1 MUR = |
340.8429 IDR |
0.0029 MUR = |
1 IDR |
2024-03-25 |
1 MUR = |
341.409 IDR |
0.0029 MUR = |
1 IDR |
2024-03-24 |
1 MUR = |
341.82 IDR |
0.0029 MUR = |
1 IDR |
2024-03-23 |
1 MUR = |
340.9873 IDR |
0.0029 MUR = |
1 IDR |
2024-03-22 |
1 MUR = |
340.0048 IDR |
0.0029 MUR = |
1 IDR |
2024-03-21 |
1 MUR = |
341.6664 IDR |
0.0029 MUR = |
1 IDR |
2024-03-20 |
1 MUR = |
341.4939 IDR |
0.0029 MUR = |
1 IDR |
2024-03-19 |
1 MUR = |
341.7463 IDR |
0.0029 MUR = |
1 IDR |
2024-03-18 |
1 MUR = |
339.0761 IDR |
0.0029 MUR = |
1 IDR |
2024-03-17 |
1 MUR = |
340.2885 IDR |
0.0029 MUR = |
1 IDR |
2024-03-16 |
1 MUR = |
339.3511 IDR |
0.0029 MUR = |
1 IDR |
2024-03-15 |
1 MUR = |
340.5165 IDR |
0.0029 MUR = |
1 IDR |
2024-03-14 |
1 MUR = |
340.2533 IDR |
0.0029 MUR = |
1 IDR |
2024-03-13 |
1 MUR = |
338.558 IDR |
0.003 MUR = |
1 IDR |
2024-03-12 |
1 MUR = |
338.5973 IDR |
0.003 MUR = |
1 IDR |
2024-03-11 |
1 MUR = |
338.9027 IDR |
0.003 MUR = |
1 IDR |
2024-03-10 |
1 MUR = |
339.6976 IDR |
0.0029 MUR = |
1 IDR |
2024-03-09 |
1 MUR = |
340.1515 IDR |
0.0029 MUR = |
1 IDR |
2024-03-08 |
1 MUR = |
341.9097 IDR |
0.0029 MUR = |
1 IDR |
2024-03-07 |
1 MUR = |
342.9383 IDR |
0.0029 MUR = |
1 IDR |
2024-03-06 |
1 MUR = |
344.0414 IDR |
0.0029 MUR = |
1 IDR |
2024-03-05 |
1 MUR = |
343.124 IDR |
0.0029 MUR = |
1 IDR |
2024-03-04 |
1 MUR = |
342.9148 IDR |
0.0029 MUR = |
1 IDR |
2024-03-03 |
1 MUR = |
342.9148 IDR |
0.0029 MUR = |
1 IDR |
2024-03-02 |
1 MUR = |
342.8292 IDR |
0.0029 MUR = |
1 IDR |
2024-03-01 |
1 MUR = |
343.6831 IDR |
0.0029 MUR = |
1 IDR |
2024-02-29 |
1 MUR = |
343.305 IDR |
0.0029 MUR = |
1 IDR |
2024-02-28 |
1 MUR = |
342.3117 IDR |
0.0029 MUR = |
1 IDR |
2024-02-27 |
1 MUR = |
342.1445 IDR |
0.0029 MUR = |
1 IDR |
2024-02-26 |
1 MUR = |
341.8251 IDR |
0.0029 MUR = |
1 IDR |
2024-02-25 |
1 MUR = |
341.8251 IDR |
0.0029 MUR = |
1 IDR |
2024-02-24 |
1 MUR = |
341.408 IDR |
0.0029 MUR = |
1 IDR |
2024-02-23 |
1 MUR = |
340.5084 IDR |
0.0029 MUR = |
1 IDR |
2024-02-22 |
1 MUR = |
341.5927 IDR |
0.0029 MUR = |
1 IDR |
2024-02-21 |
1 MUR = |
341.8862 IDR |
0.0029 MUR = |
1 IDR |
2024-02-20 |
1 MUR = |
331.8593 IDR |
0.003 MUR = |
1 IDR |
2024-02-19 |
1 MUR = |
331.3207 IDR |
0.003 MUR = |
1 IDR |
2024-02-18 |
1 MUR = |
334.3042 IDR |
0.003 MUR = |
1 IDR |
2024-02-17 |
1 MUR = |
333.2416 IDR |
0.003 MUR = |
1 IDR |
2024-02-16 |
1 MUR = |
342.0348 IDR |
0.0029 MUR = |
1 IDR |
2024-02-15 |
1 MUR = |
335.6466 IDR |
0.003 MUR = |
1 IDR |
2024-02-14 |
1 MUR = |
336.4808 IDR |
0.003 MUR = |
1 IDR |
2024-02-13 |
1 MUR = |
343.5075 IDR |
0.0029 MUR = |
1 IDR |
2024-02-12 |
1 MUR = |
343.1106 IDR |
0.0029 MUR = |
1 IDR |
2024-02-11 |
1 MUR = |
343.9384 IDR |
0.0029 MUR = |
1 IDR |
2024-02-10 |
1 MUR = |
344.5032 IDR |
0.0029 MUR = |
1 IDR |
2024-02-09 |
1 MUR = |
345.9903 IDR |
0.0029 MUR = |
1 IDR |
2024-02-08 |
1 MUR = |
344.9178 IDR |
0.0029 MUR = |
1 IDR |
2024-02-07 |
1 MUR = |
341.1178 IDR |
0.0029 MUR = |
1 IDR |
2024-02-06 |
1 MUR = |
347.0981 IDR |
0.0029 MUR = |
1 IDR |
2024-02-05 |
1 MUR = |
341.2097 IDR |
0.0029 MUR = |
1 IDR |
2024-02-04 |
1 MUR = |
341.2097 IDR |
0.0029 MUR = |
1 IDR |
2024-02-03 |
1 MUR = |
338.9672 IDR |
0.003 MUR = |
1 IDR |
2024-02-02 |
1 MUR = |
350.5613 IDR |
0.0029 MUR = |
1 IDR |
2024-02-01 |
1 MUR = |
348.7058 IDR |
0.0029 MUR = |
1 IDR |
2024-01-31 |
1 MUR = |
352.2112 IDR |
0.0028 MUR = |
1 IDR |
2024-01-30 |
1 MUR = |
344.9755 IDR |
0.0029 MUR = |
1 IDR |
2024-01-29 |
1 MUR = |
345.1624 IDR |
0.0029 MUR = |
1 IDR |
2024-01-28 |
1 MUR = |
345.1624 IDR |
0.0029 MUR = |
1 IDR |
2024-01-27 |
1 MUR = |
351.9189 IDR |
0.0028 MUR = |
1 IDR |
2024-01-26 |
1 MUR = |
355.64 IDR |
0.0028 MUR = |
1 IDR |
2024-01-25 |
1 MUR = |
352.7652 IDR |
0.0028 MUR = |
1 IDR |
2024-01-24 |
1 MUR = |
353.0631 IDR |
0.0028 MUR = |
1 IDR |
2024-01-23 |
1 MUR = |
352.2786 IDR |
0.0028 MUR = |
1 IDR |
2024-01-22 |
1 MUR = |
352.9046 IDR |
0.0028 MUR = |
1 IDR |
2024-01-21 |
1 MUR = |
352.9772 IDR |
0.0028 MUR = |
1 IDR |
2024-01-20 |
1 MUR = |
352.8566 IDR |
0.0028 MUR = |
1 IDR |
2024-01-19 |
1 MUR = |
352.5042 IDR |
0.0028 MUR = |
1 IDR |
2024-01-18 |
1 MUR = |
352.3248 IDR |
0.0028 MUR = |
1 IDR |
2024-01-17 |
1 MUR = |
342.2447 IDR |
0.0029 MUR = |
1 IDR |
2024-01-16 |
1 MUR = |
341.9977 IDR |
0.0029 MUR = |
1 IDR |
2024-01-15 |
1 MUR = |
350.9134 IDR |
0.0028 MUR = |
1 IDR |
2024-01-14 |
1 MUR = |
350.9134 IDR |
0.0028 MUR = |
1 IDR |
2024-01-13 |
1 MUR = |
352.03 IDR |
0.0028 MUR = |
1 IDR |
2024-01-12 |
1 MUR = |
352.2093 IDR |
0.0028 MUR = |
1 IDR |
2024-01-11 |
1 MUR = |
351.6183 IDR |
0.0028 MUR = |
1 IDR |
2024-01-10 |
1 MUR = |
342.9896 IDR |
0.0029 MUR = |
1 IDR |
2024-01-09 |
1 MUR = |
348.3398 IDR |
0.0029 MUR = |
1 IDR |
2024-01-08 |
1 MUR = |
346.4394 IDR |
0.0029 MUR = |
1 IDR |
2024-01-07 |
1 MUR = |
345.9068 IDR |
0.0029 MUR = |
1 IDR |
2024-01-06 |
1 MUR = |
346.6541 IDR |
0.0029 MUR = |
1 IDR |
2024-01-05 |
1 MUR = |
347.6417 IDR |
0.0029 MUR = |
1 IDR |
2024-01-04 |
1 MUR = |
351.497 IDR |
0.0028 MUR = |
1 IDR |
2024-01-03 |
1 MUR = |
349.6067 IDR |
0.0029 MUR = |
1 IDR |
2024-01-02 |
1 MUR = |
347.4543 IDR |
0.0029 MUR = |
1 IDR |
2024-01-01 |
1 MUR = |
347.7384 IDR |
0.0029 MUR = |
1 IDR |
2023-12-31 |
1 MUR = |
349.6129 IDR |
0.0029 MUR = |
1 IDR |
2023-12-30 |
1 MUR = |
352.5451 IDR |
0.0028 MUR = |
1 IDR |
2023-12-29 |
1 MUR = |
344.4449 IDR |
0.0029 MUR = |
1 IDR |
2023-12-28 |
1 MUR = |
345.0361 IDR |
0.0029 MUR = |
1 IDR |
2023-12-27 |
1 MUR = |
351.284 IDR |
0.0028 MUR = |
1 IDR |
2023-12-26 |
1 MUR = |
352.2448 IDR |
0.0028 MUR = |
1 IDR |
2023-12-25 |
1 MUR = |
351.5158 IDR |
0.0028 MUR = |
1 IDR |
2023-12-24 |
1 MUR = |
351.9605 IDR |
0.0028 MUR = |
1 IDR |
2023-12-23 |
1 MUR = |
351.0281 IDR |
0.0028 MUR = |
1 IDR |
2023-12-22 |
1 MUR = |
354.8325 IDR |
0.0028 MUR = |
1 IDR |
2023-12-21 |
1 MUR = |
351.8089 IDR |
0.0028 MUR = |
1 IDR |
2023-12-20 |
1 MUR = |
349.9192 IDR |
0.0029 MUR = |
1 IDR |
2023-12-19 |
1 MUR = |
348.1963 IDR |
0.0029 MUR = |
1 IDR |
2023-12-18 |
1 MUR = |
352.6836 IDR |
0.0028 MUR = |
1 IDR |
2023-12-17 |
1 MUR = |
352.6836 IDR |
0.0028 MUR = |
1 IDR |
2023-12-16 |
1 MUR = |
351.4641 IDR |
0.0028 MUR = |
1 IDR |
2023-12-15 |
1 MUR = |
349.0005 IDR |
0.0029 MUR = |
1 IDR |
2023-12-14 |
1 MUR = |
348.8268 IDR |
0.0029 MUR = |
1 IDR |
2023-12-13 |
1 MUR = |
354.06 IDR |
0.0028 MUR = |
1 IDR |
2023-12-12 |
1 MUR = |
351.7804 IDR |
0.0028 MUR = |
1 IDR |
2023-12-11 |
1 MUR = |
353.046 IDR |
0.0028 MUR = |
1 IDR |
2023-12-10 |
1 MUR = |
353.046 IDR |
0.0028 MUR = |
1 IDR |
2023-12-09 |
1 MUR = |
351.5231 IDR |
0.0028 MUR = |
1 IDR |
2023-12-08 |
1 MUR = |
351.4904 IDR |
0.0028 MUR = |
1 IDR |
2023-12-07 |
1 MUR = |
350.6105 IDR |
0.0029 MUR = |
1 IDR |
2023-12-06 |
1 MUR = |
349.783 IDR |
0.0029 MUR = |
1 IDR |
2023-12-05 |
1 MUR = |
350.0986 IDR |
0.0029 MUR = |
1 IDR |
2023-12-04 |
1 MUR = |
347.8886 IDR |
0.0029 MUR = |
1 IDR |
2023-12-03 |
1 MUR = |
347.208 IDR |
0.0029 MUR = |
1 IDR |
2023-12-02 |
1 MUR = |
351.8661 IDR |
0.0028 MUR = |
1 IDR |
2023-12-01 |
1 MUR = |
350.4884 IDR |
0.0029 MUR = |
1 IDR |
2023-11-30 |
1 MUR = |
348.209 IDR |
0.0029 MUR = |
1 IDR |
2023-11-29 |
1 MUR = |
351.3499 IDR |
0.0028 MUR = |
1 IDR |
2023-11-28 |
1 MUR = |
351.9737 IDR |
0.0028 MUR = |
1 IDR |
2023-11-27 |
1 MUR = |
351.8111 IDR |
0.0028 MUR = |
1 IDR |
2023-11-26 |
1 MUR = |
351.016 IDR |
0.0028 MUR = |
1 IDR |
2023-11-25 |
1 MUR = |
354.1215 IDR |
0.0028 MUR = |
1 IDR |
2023-11-24 |
1 MUR = |
354.6109 IDR |
0.0028 MUR = |
1 IDR |
2023-11-23 |
1 MUR = |
351.2834 IDR |
0.0028 MUR = |
1 IDR |
2023-11-22 |
1 MUR = |
348.6512 IDR |
0.0029 MUR = |
1 IDR |
2023-11-21 |
1 MUR = |
349.7133 IDR |
0.0029 MUR = |
1 IDR |
2023-11-20 |
1 MUR = |
349.279 IDR |
0.0029 MUR = |
1 IDR |
2023-11-19 |
1 MUR = |
349.279 IDR |
0.0029 MUR = |
1 IDR |
2023-11-18 |
1 MUR = |
350.6007 IDR |
0.0029 MUR = |
1 IDR |
2023-11-17 |
1 MUR = |
345.191 IDR |
0.0029 MUR = |
1 IDR |
2023-11-16 |
1 MUR = |
348.626 IDR |
0.0029 MUR = |
1 IDR |
2023-11-15 |
1 MUR = |
354.6941 IDR |
0.0028 MUR = |
1 IDR |
2023-11-14 |
1 MUR = |
349.1412 IDR |
0.0029 MUR = |
1 IDR |
2023-11-13 |
1 MUR = |
354.9659 IDR |
0.0028 MUR = |
1 IDR |
2023-11-12 |
1 MUR = |
354.9041 IDR |
0.0028 MUR = |
1 IDR |
2023-11-11 |
1 MUR = |
355.3806 IDR |
0.0028 MUR = |
1 IDR |
2023-11-10 |
1 MUR = |
353.5508 IDR |
0.0028 MUR = |
1 IDR |
2023-11-09 |
1 MUR = |
354.0734 IDR |
0.0028 MUR = |
1 IDR |
2023-11-08 |
1 MUR = |
352.8183 IDR |
0.0028 MUR = |
1 IDR |
2023-11-07 |
1 MUR = |
353.4768 IDR |
0.0028 MUR = |
1 IDR |
2023-11-06 |
1 MUR = |
353.9912 IDR |
0.0028 MUR = |
1 IDR |
2023-11-05 |
1 MUR = |
352.2929 IDR |
0.0028 MUR = |
1 IDR |
2023-11-04 |
1 MUR = |
358.239 IDR |
0.0028 MUR = |
1 IDR |
2023-11-03 |
1 MUR = |
359.3995 IDR |
0.0028 MUR = |
1 IDR |
2023-11-02 |
1 MUR = |
358.0241 IDR |
0.0028 MUR = |
1 IDR |
2023-11-01 |
1 MUR = |
358.2108 IDR |
0.0028 MUR = |
1 IDR |
2023-10-31 |
1 MUR = |
358.2183 IDR |
0.0028 MUR = |
1 IDR |
2023-10-30 |
1 MUR = |
358.3192 IDR |
0.0028 MUR = |
1 IDR |
2023-10-29 |
1 MUR = |
358.3192 IDR |
0.0028 MUR = |
1 IDR |
2023-10-28 |
1 MUR = |
358.5402 IDR |
0.0028 MUR = |
1 IDR |
2023-10-27 |
1 MUR = |
358.9527 IDR |
0.0028 MUR = |
1 IDR |
2023-10-26 |
1 MUR = |
357.4163 IDR |
0.0028 MUR = |
1 IDR |
2023-10-25 |
1 MUR = |
358.6639 IDR |
0.0028 MUR = |
1 IDR |
2023-10-24 |
1 MUR = |
357.807 IDR |
0.0028 MUR = |
1 IDR |
2023-10-23 |
1 MUR = |
358.408 IDR |
0.0028 MUR = |
1 IDR |
2023-10-22 |
1 MUR = |
358.408 IDR |
0.0028 MUR = |
1 IDR |
2023-10-21 |
1 MUR = |
357.7394 IDR |
0.0028 MUR = |
1 IDR |
2023-10-20 |
1 MUR = |
356.4728 IDR |
0.0028 MUR = |
1 IDR |
2023-10-19 |
1 MUR = |
355.1589 IDR |
0.0028 MUR = |
1 IDR |
2023-10-18 |
1 MUR = |
353.4541 IDR |
0.0028 MUR = |
1 IDR |
2023-10-17 |
1 MUR = |
353.6292 IDR |
0.0028 MUR = |
1 IDR |
2023-10-16 |
1 MUR = |
354.3064 IDR |
0.0028 MUR = |
1 IDR |
2023-10-15 |
1 MUR = |
354.3064 IDR |
0.0028 MUR = |
1 IDR |
2023-10-14 |
1 MUR = |
355.1756 IDR |
0.0028 MUR = |
1 IDR |
2023-10-13 |
1 MUR = |
354.8572 IDR |
0.0028 MUR = |
1 IDR |
2023-10-12 |
1 MUR = |
355.1356 IDR |
0.0028 MUR = |
1 IDR |
2023-10-11 |
1 MUR = |
355.3653 IDR |
0.0028 MUR = |
1 IDR |
2023-10-10 |
1 MUR = |
353.1474 IDR |
0.0028 MUR = |
1 IDR |
2023-10-09 |
1 MUR = |
354.002 IDR |
0.0028 MUR = |
1 IDR |
2023-10-08 |
1 MUR = |
354.002 IDR |
0.0028 MUR = |
1 IDR |
2023-10-07 |
1 MUR = |
353.6477 IDR |
0.0028 MUR = |
1 IDR |
2023-10-06 |
1 MUR = |
352.7457 IDR |
0.0028 MUR = |
1 IDR |
2023-10-05 |
1 MUR = |
353.2113 IDR |
0.0028 MUR = |
1 IDR |
2023-10-04 |
1 MUR = |
348.9048 IDR |
0.0029 MUR = |
1 IDR |
2023-10-03 |
1 MUR = |
347.4986 IDR |
0.0029 MUR = |
1 IDR |
2023-10-02 |
1 MUR = |
348.3958 IDR |
0.0029 MUR = |
1 IDR |
2023-10-01 |
1 MUR = |
348.3958 IDR |
0.0029 MUR = |
1 IDR |
2023-09-30 |
1 MUR = |
347.9211 IDR |
0.0029 MUR = |
1 IDR |
2023-09-29 |
1 MUR = |
349.654 IDR |
0.0029 MUR = |
1 IDR |
2023-09-28 |
1 MUR = |
348.3438 IDR |
0.0029 MUR = |
1 IDR |
2023-09-27 |
1 MUR = |
344.705 IDR |
0.0029 MUR = |
1 IDR |
2023-09-26 |
1 MUR = |
344.3102 IDR |
0.0029 MUR = |
1 IDR |
2023-09-25 |
1 MUR = |
343.9387 IDR |
0.0029 MUR = |
1 IDR |
2023-09-24 |
1 MUR = |
343.9387 IDR |
0.0029 MUR = |
1 IDR |
2023-09-23 |
1 MUR = |
345.0461 IDR |
0.0029 MUR = |
1 IDR |
2023-09-22 |
1 MUR = |
344.2066 IDR |
0.0029 MUR = |
1 IDR |
2023-09-21 |
1 MUR = |
343.1133 IDR |
0.0029 MUR = |
1 IDR |
2023-09-20 |
1 MUR = |
342.8317 IDR |
0.0029 MUR = |
1 IDR |
2023-09-19 |
1 MUR = |
342.2776 IDR |
0.0029 MUR = |
1 IDR |
2023-09-18 |
1 MUR = |
342.2212 IDR |
0.0029 MUR = |
1 IDR |
2023-09-17 |
1 MUR = |
342.2212 IDR |
0.0029 MUR = |
1 IDR |
2023-09-16 |
1 MUR = |
343.0496 IDR |
0.0029 MUR = |
1 IDR |
2023-09-15 |
1 MUR = |
342.8822 IDR |
0.0029 MUR = |
1 IDR |
2023-09-14 |
1 MUR = |
342.8202 IDR |
0.0029 MUR = |
1 IDR |
2023-09-13 |
1 MUR = |
340.1449 IDR |
0.0029 MUR = |
1 IDR |
2023-09-12 |
1 MUR = |
339.4061 IDR |
0.0029 MUR = |
1 IDR |
2023-09-11 |
1 MUR = |
340.6769 IDR |
0.0029 MUR = |
1 IDR |
2023-09-10 |
1 MUR = |
340.6852 IDR |
0.0029 MUR = |
1 IDR |
2023-09-09 |
1 MUR = |
339.9741 IDR |
0.0029 MUR = |
1 IDR |
2023-09-08 |
1 MUR = |
339.7882 IDR |
0.0029 MUR = |
1 IDR |
2023-09-07 |
1 MUR = |
339.3382 IDR |
0.0029 MUR = |
1 IDR |
2023-09-06 |
1 MUR = |
333.6897 IDR |
0.003 MUR = |
1 IDR |
2023-09-05 |
1 MUR = |
326.8969 IDR |
0.0031 MUR = |
1 IDR |
2023-09-04 |
1 MUR = |
332.3046 IDR |
0.003 MUR = |
1 IDR |
2023-09-03 |
1 MUR = |
334.9113 IDR |
0.003 MUR = |
1 IDR |
2023-09-02 |
1 MUR = |
335.1153 IDR |
0.003 MUR = |
1 IDR |
2023-09-01 |
1 MUR = |
335.2618 IDR |
0.003 MUR = |
1 IDR |
2023-08-31 |
1 MUR = |
334.3347 IDR |
0.003 MUR = |
1 IDR |
2023-08-30 |
1 MUR = |
335.255 IDR |
0.003 MUR = |
1 IDR |
2023-08-29 |
1 MUR = |
331.047 IDR |
0.003 MUR = |
1 IDR |
2023-08-28 |
1 MUR = |
332.563 IDR |
0.003 MUR = |
1 IDR |
2023-08-27 |
1 MUR = |
332.563 IDR |
0.003 MUR = |
1 IDR |
2023-08-26 |
1 MUR = |
331.4132 IDR |
0.003 MUR = |
1 IDR |
2023-08-25 |
1 MUR = |
336.2052 IDR |
0.003 MUR = |
1 IDR |
2023-08-24 |
1 MUR = |
337.5531 IDR |
0.003 MUR = |
1 IDR |
2023-08-23 |
1 MUR = |
338.216 IDR |
0.003 MUR = |
1 IDR |
2023-08-22 |
1 MUR = |
337.2371 IDR |
0.003 MUR = |
1 IDR |
2023-08-21 |
1 MUR = |
337.2226 IDR |
0.003 MUR = |
1 IDR |
2023-08-20 |
1 MUR = |
337.4395 IDR |
0.003 MUR = |
1 IDR |
2023-08-19 |
1 MUR = |
338.5325 IDR |
0.003 MUR = |
1 IDR |
2023-08-18 |
1 MUR = |
334.8658 IDR |
0.003 MUR = |
1 IDR |
2023-08-17 |
1 MUR = |
334.4571 IDR |
0.003 MUR = |
1 IDR |
2023-08-16 |
1 MUR = |
338.1576 IDR |
0.003 MUR = |
1 IDR |
2023-08-15 |
1 MUR = |
338.1117 IDR |
0.003 MUR = |
1 IDR |
2023-08-14 |
1 MUR = |
337.3593 IDR |
0.003 MUR = |
1 IDR |
2023-08-13 |
1 MUR = |
338.9877 IDR |
0.0029 MUR = |
1 IDR |
2023-08-12 |
1 MUR = |
338.0493 IDR |
0.003 MUR = |
1 IDR |
2023-08-11 |
1 MUR = |
334.4346 IDR |
0.003 MUR = |
1 IDR |
2023-08-10 |
1 MUR = |
332.1433 IDR |
0.003 MUR = |
1 IDR |
2023-08-09 |
1 MUR = |
337.2078 IDR |
0.003 MUR = |
1 IDR |
2023-08-08 |
1 MUR = |
335.9882 IDR |
0.003 MUR = |
1 IDR |
2023-08-07 |
1 MUR = |
336.3977 IDR |
0.003 MUR = |
1 IDR |
2023-08-06 |
1 MUR = |
336.3977 IDR |
0.003 MUR = |
1 IDR |
2023-08-05 |
1 MUR = |
335.3534 IDR |
0.003 MUR = |
1 IDR |
2023-08-04 |
1 MUR = |
336.5075 IDR |
0.003 MUR = |
1 IDR |
2023-08-03 |
1 MUR = |
334.7138 IDR |
0.003 MUR = |
1 IDR |
2023-08-02 |
1 MUR = |
334.1083 IDR |
0.003 MUR = |
1 IDR |
2023-08-01 |
1 MUR = |
330.4488 IDR |
0.003 MUR = |
1 IDR |
2023-07-31 |
1 MUR = |
329.8314 IDR |
0.003 MUR = |
1 IDR |
2023-07-30 |
1 MUR = |
329.8314 IDR |
0.003 MUR = |
1 IDR |
2023-07-29 |
1 MUR = |
325.9353 IDR |
0.0031 MUR = |
1 IDR |
2023-07-28 |
1 MUR = |
328.9468 IDR |
0.003 MUR = |
1 IDR |
2023-07-27 |
1 MUR = |
326.3612 IDR |
0.0031 MUR = |
1 IDR |
2023-07-26 |
1 MUR = |
330.6065 IDR |
0.003 MUR = |
1 IDR |
2023-07-25 |
1 MUR = |
327.2002 IDR |
0.0031 MUR = |
1 IDR |
2023-07-24 |
1 MUR = |
327.7929 IDR |
0.0031 MUR = |
1 IDR |
2023-07-23 |
1 MUR = |
327.5951 IDR |
0.0031 MUR = |
1 IDR |
2023-07-22 |
1 MUR = |
327.876 IDR |
0.003 MUR = |
1 IDR |
2023-07-21 |
1 MUR = |
330.7637 IDR |
0.003 MUR = |
1 IDR |
2023-07-20 |
1 MUR = |
330.8424 IDR |
0.003 MUR = |
1 IDR |
2023-07-19 |
1 MUR = |
331.1602 IDR |
0.003 MUR = |
1 IDR |
2023-07-18 |
1 MUR = |
330.8553 IDR |
0.003 MUR = |
1 IDR |
2023-07-17 |
1 MUR = |
331.7501 IDR |
0.003 MUR = |
1 IDR |
2023-07-16 |
1 MUR = |
331.7501 IDR |
0.003 MUR = |
1 IDR |
2023-07-15 |
1 MUR = |
330.3496 IDR |
0.003 MUR = |
1 IDR |
2023-07-14 |
1 MUR = |
328.9539 IDR |
0.003 MUR = |
1 IDR |
2023-07-13 |
1 MUR = |
333.892 IDR |
0.003 MUR = |
1 IDR |
2023-07-12 |
1 MUR = |
328.7001 IDR |
0.003 MUR = |
1 IDR |
2023-07-11 |
1 MUR = |
332.6103 IDR |
0.003 MUR = |
1 IDR |
2023-07-10 |
1 MUR = |
333.7428 IDR |
0.003 MUR = |
1 IDR |
2023-07-09 |
1 MUR = |
333.7428 IDR |
0.003 MUR = |
1 IDR |
2023-07-08 |
1 MUR = |
334.1223 IDR |
0.003 MUR = |
1 IDR |
2023-07-07 |
1 MUR = |
327.1161 IDR |
0.0031 MUR = |
1 IDR |
2023-07-06 |
1 MUR = |
329.8938 IDR |
0.003 MUR = |
1 IDR |
2023-07-05 |
1 MUR = |
330.5326 IDR |
0.003 MUR = |
1 IDR |
2023-07-04 |
1 MUR = |
329.4977 IDR |
0.003 MUR = |
1 IDR |
2023-07-03 |
1 MUR = |
330.5691 IDR |
0.003 MUR = |
1 IDR |
2023-07-02 |
1 MUR = |
330.5691 IDR |
0.003 MUR = |
1 IDR |
2023-07-01 |
1 MUR = |
330.8013 IDR |
0.003 MUR = |
1 IDR |
2023-06-30 |
1 MUR = |
329.0316 IDR |
0.003 MUR = |
1 IDR |
2023-06-29 |
1 MUR = |
325.4702 IDR |
0.0031 MUR = |
1 IDR |
2023-06-28 |
1 MUR = |
326.4058 IDR |
0.0031 MUR = |
1 IDR |
2023-06-27 |
1 MUR = |
329.9032 IDR |
0.003 MUR = |
1 IDR |
2023-06-26 |
1 MUR = |
328.7929 IDR |
0.003 MUR = |
1 IDR |
2023-06-25 |
1 MUR = |
325.2041 IDR |
0.0031 MUR = |
1 IDR |
2023-06-23 |
1 MUR = |
329.3353 IDR |
0.003 MUR = |
1 IDR |
2023-06-22 |
1 MUR = |
329.9826 IDR |
0.003 MUR = |
1 IDR |
2023-06-21 |
1 MUR = |
327.1605 IDR |
0.0031 MUR = |
1 IDR |
2023-06-20 |
1 MUR = |
328.5147 IDR |
0.003 MUR = |
1 IDR |
2023-06-19 |
1 MUR = |
330.4999 IDR |
0.003 MUR = |
1 IDR |
2023-06-18 |
1 MUR = |
330.4999 IDR |
0.003 MUR = |
1 IDR |
2023-06-17 |
1 MUR = |
328.427 IDR |
0.003 MUR = |
1 IDR |
2023-06-16 |
1 MUR = |
327.4409 IDR |
0.0031 MUR = |
1 IDR |
2023-06-15 |
1 MUR = |
326.1687 IDR |
0.0031 MUR = |
1 IDR |
2023-06-14 |
1 MUR = |
322.9925 IDR |
0.0031 MUR = |
1 IDR |
2023-06-13 |
1 MUR = |
326.1395 IDR |
0.0031 MUR = |
1 IDR |
2023-06-12 |
1 MUR = |
328.7953 IDR |
0.003 MUR = |
1 IDR |
2023-06-11 |
1 MUR = |
328.3102 IDR |
0.003 MUR = |
1 IDR |
2023-06-10 |
1 MUR = |
327.2522 IDR |
0.0031 MUR = |
1 IDR |
2023-06-09 |
1 MUR = |
322.7637 IDR |
0.0031 MUR = |
1 IDR |
2023-06-08 |
1 MUR = |
324.4753 IDR |
0.0031 MUR = |
1 IDR |
2023-06-07 |
1 MUR = |
325.9584 IDR |
0.0031 MUR = |
1 IDR |
2023-06-06 |
1 MUR = |
327.2854 IDR |
0.0031 MUR = |
1 IDR |
2023-06-05 |
1 MUR = |
328.0897 IDR |
0.003 MUR = |
1 IDR |
2023-06-04 |
1 MUR = |
328.0897 IDR |
0.003 MUR = |
1 IDR |
2023-06-03 |
1 MUR = |
324.2054 IDR |
0.0031 MUR = |
1 IDR |
2023-06-02 |
1 MUR = |
328.4274 IDR |
0.003 MUR = |
1 IDR |
2023-06-01 |
1 MUR = |
325.4485 IDR |
0.0031 MUR = |
1 IDR |
2023-05-31 |
1 MUR = |
328.6624 IDR |
0.003 MUR = |
1 IDR |
2023-05-30 |
1 MUR = |
328.3212 IDR |
0.003 MUR = |
1 IDR |
2023-05-29 |
1 MUR = |
329.5557 IDR |
0.003 MUR = |
1 IDR |
2023-05-28 |
1 MUR = |
329.5557 IDR |
0.003 MUR = |
1 IDR |
2023-05-27 |
1 MUR = |
329.1685 IDR |
0.003 MUR = |
1 IDR |
2023-05-26 |
1 MUR = |
328.6667 IDR |
0.003 MUR = |
1 IDR |
2023-05-25 |
1 MUR = |
327.4708 IDR |
0.0031 MUR = |
1 IDR |
2023-05-24 |
1 MUR = |
327.3071 IDR |
0.0031 MUR = |
1 IDR |
2023-05-23 |
1 MUR = |
326.6408 IDR |
0.0031 MUR = |
1 IDR |
2023-05-22 |
1 MUR = |
326.8007 IDR |
0.0031 MUR = |
1 IDR |
2023-05-21 |
1 MUR = |
327.4455 IDR |
0.0031 MUR = |
1 IDR |
2023-05-20 |
1 MUR = |
328.0465 IDR |
0.003 MUR = |
1 IDR |
2023-05-19 |
1 MUR = |
327.7279 IDR |
0.0031 MUR = |
1 IDR |
2023-05-18 |
1 MUR = |
328.0356 IDR |
0.003 MUR = |
1 IDR |
2023-05-17 |
1 MUR = |
323.6961 IDR |
0.0031 MUR = |
1 IDR |
2023-05-16 |
1 MUR = |
325.2481 IDR |
0.0031 MUR = |
1 IDR |
2023-05-15 |
1 MUR = |
327.329 IDR |
0.0031 MUR = |
1 IDR |
2023-05-14 |
1 MUR = |
327.4012 IDR |
0.0031 MUR = |
1 IDR |
2023-05-13 |
1 MUR = |
326.199 IDR |
0.0031 MUR = |
1 IDR |
2023-05-12 |
1 MUR = |
324.8162 IDR |
0.0031 MUR = |
1 IDR |
2023-05-11 |
1 MUR = |
326.0277 IDR |
0.0031 MUR = |
1 IDR |
2023-05-10 |
1 MUR = |
325.204 IDR |
0.0031 MUR = |
1 IDR |
2023-05-09 |
1 MUR = |
324.3115 IDR |
0.0031 MUR = |
1 IDR |
2023-05-08 |
1 MUR = |
324.3021 IDR |
0.0031 MUR = |
1 IDR |
2023-05-07 |
1 MUR = |
324.3021 IDR |
0.0031 MUR = |
1 IDR |
2023-05-06 |
1 MUR = |
323.1847 IDR |
0.0031 MUR = |
1 IDR |
2023-05-05 |
1 MUR = |
323.8706 IDR |
0.0031 MUR = |
1 IDR |
2023-05-04 |
1 MUR = |
328.1417 IDR |
0.003 MUR = |
1 IDR |
2023-05-03 |
1 MUR = |
326.5191 IDR |
0.0031 MUR = |
1 IDR |
2023-05-02 |
1 MUR = |
326.3604 IDR |
0.0031 MUR = |
1 IDR |
2023-05-01 |
1 MUR = |
326.4376 IDR |
0.0031 MUR = |
1 IDR |
2023-04-30 |
1 MUR = |
326.5102 IDR |
0.0031 MUR = |
1 IDR |
2023-04-29 |