Last Year History for MUR/DKK
MUR |
DKK |
MUR |
DKK |
Date |
1 MUR = |
0.1504 DKK |
6.6505 MUR = |
1 DKK |
2024-05-02 |
1 MUR = |
0.1507 DKK |
6.6339 MUR = |
1 DKK |
2024-05-01 |
1 MUR = |
0.15 DKK |
6.6687 MUR = |
1 DKK |
2024-04-30 |
1 MUR = |
0.1503 DKK |
6.6554 MUR = |
1 DKK |
2024-04-29 |
1 MUR = |
0.1495 DKK |
6.6872 MUR = |
1 DKK |
2024-04-28 |
1 MUR = |
0.1505 DKK |
6.6436 MUR = |
1 DKK |
2024-04-27 |
1 MUR = |
0.1499 DKK |
6.6725 MUR = |
1 DKK |
2024-04-26 |
1 MUR = |
0.1498 DKK |
6.6773 MUR = |
1 DKK |
2024-04-25 |
1 MUR = |
0.1503 DKK |
6.6523 MUR = |
1 DKK |
2024-04-24 |
1 MUR = |
0.1504 DKK |
6.6495 MUR = |
1 DKK |
2024-04-23 |
1 MUR = |
0.1505 DKK |
6.643 MUR = |
1 DKK |
2024-04-22 |
1 MUR = |
0.15 DKK |
6.6682 MUR = |
1 DKK |
2024-04-21 |
1 MUR = |
0.15 DKK |
6.6682 MUR = |
1 DKK |
2024-04-20 |
1 MUR = |
0.1501 DKK |
6.6617 MUR = |
1 DKK |
2024-04-19 |
1 MUR = |
0.1503 DKK |
6.6513 MUR = |
1 DKK |
2024-04-18 |
1 MUR = |
0.1502 DKK |
6.6561 MUR = |
1 DKK |
2024-04-17 |
1 MUR = |
0.1503 DKK |
6.6532 MUR = |
1 DKK |
2024-04-16 |
1 MUR = |
0.1471 DKK |
6.7996 MUR = |
1 DKK |
2024-04-15 |
1 MUR = |
0.151 DKK |
6.6204 MUR = |
1 DKK |
2024-04-14 |
1 MUR = |
0.1511 DKK |
6.6203 MUR = |
1 DKK |
2024-04-13 |
1 MUR = |
0.1512 DKK |
6.6158 MUR = |
1 DKK |
2024-04-12 |
1 MUR = |
0.1508 DKK |
6.6332 MUR = |
1 DKK |
2024-04-11 |
1 MUR = |
0.1483 DKK |
6.7409 MUR = |
1 DKK |
2024-04-10 |
1 MUR = |
0.1487 DKK |
6.7231 MUR = |
1 DKK |
2024-04-09 |
1 MUR = |
0.1493 DKK |
6.6993 MUR = |
1 DKK |
2024-04-08 |
1 MUR = |
0.1486 DKK |
6.7317 MUR = |
1 DKK |
2024-04-07 |
1 MUR = |
0.1486 DKK |
6.7317 MUR = |
1 DKK |
2024-04-06 |
1 MUR = |
0.1486 DKK |
6.7317 MUR = |
1 DKK |
2024-04-05 |
1 MUR = |
0.149 DKK |
6.7106 MUR = |
1 DKK |
2024-04-04 |
1 MUR = |
0.1494 DKK |
6.6921 MUR = |
1 DKK |
2024-04-03 |
1 MUR = |
0.1495 DKK |
6.6897 MUR = |
1 DKK |
2024-04-02 |
1 MUR = |
0.149 DKK |
6.7092 MUR = |
1 DKK |
2024-04-01 |
1 MUR = |
0.149 DKK |
6.7094 MUR = |
1 DKK |
2024-03-31 |
1 MUR = |
0.1492 DKK |
6.7031 MUR = |
1 DKK |
2024-03-30 |
1 MUR = |
0.1492 DKK |
6.7039 MUR = |
1 DKK |
2024-03-29 |
1 MUR = |
0.1491 DKK |
6.7087 MUR = |
1 DKK |
2024-03-28 |
1 MUR = |
0.1488 DKK |
6.7198 MUR = |
1 DKK |
2024-03-27 |
1 MUR = |
0.1485 DKK |
6.7357 MUR = |
1 DKK |
2024-03-26 |
1 MUR = |
0.1488 DKK |
6.7227 MUR = |
1 DKK |
2024-03-25 |
1 MUR = |
0.149 DKK |
6.7122 MUR = |
1 DKK |
2024-03-24 |
1 MUR = |
0.1492 DKK |
6.7042 MUR = |
1 DKK |
2024-03-23 |
1 MUR = |
0.1488 DKK |
6.7182 MUR = |
1 DKK |
2024-03-22 |
1 MUR = |
0.1483 DKK |
6.7443 MUR = |
1 DKK |
2024-03-21 |
1 MUR = |
0.1493 DKK |
6.6983 MUR = |
1 DKK |
2024-03-20 |
1 MUR = |
0.1493 DKK |
6.6981 MUR = |
1 DKK |
2024-03-19 |
1 MUR = |
0.1488 DKK |
6.7197 MUR = |
1 DKK |
2024-03-18 |
1 MUR = |
0.1484 DKK |
6.7378 MUR = |
1 DKK |
2024-03-17 |
1 MUR = |
0.1489 DKK |
6.7138 MUR = |
1 DKK |
2024-03-16 |
1 MUR = |
0.1486 DKK |
6.7278 MUR = |
1 DKK |
2024-03-15 |
1 MUR = |
0.1489 DKK |
6.7137 MUR = |
1 DKK |
2024-03-14 |
1 MUR = |
0.1491 DKK |
6.7065 MUR = |
1 DKK |
2024-03-13 |
1 MUR = |
0.149 DKK |
6.7105 MUR = |
1 DKK |
2024-03-12 |
1 MUR = |
0.1489 DKK |
6.7156 MUR = |
1 DKK |
2024-03-11 |
1 MUR = |
0.1486 DKK |
6.7295 MUR = |
1 DKK |
2024-03-10 |
1 MUR = |
0.1489 DKK |
6.7138 MUR = |
1 DKK |
2024-03-09 |
1 MUR = |
0.149 DKK |
6.7099 MUR = |
1 DKK |
2024-03-08 |
1 MUR = |
0.1495 DKK |
6.6875 MUR = |
1 DKK |
2024-03-07 |
1 MUR = |
0.1495 DKK |
6.6879 MUR = |
1 DKK |
2024-03-06 |
1 MUR = |
0.15 DKK |
6.6681 MUR = |
1 DKK |
2024-03-05 |
1 MUR = |
0.1498 DKK |
6.6777 MUR = |
1 DKK |
2024-03-04 |
1 MUR = |
0.1502 DKK |
6.6583 MUR = |
1 DKK |
2024-03-03 |
1 MUR = |
0.1502 DKK |
6.6583 MUR = |
1 DKK |
2024-03-02 |
1 MUR = |
0.1505 DKK |
6.6464 MUR = |
1 DKK |
2024-03-01 |
1 MUR = |
0.1503 DKK |
6.6517 MUR = |
1 DKK |
2024-02-29 |
1 MUR = |
0.1506 DKK |
6.6409 MUR = |
1 DKK |
2024-02-28 |
1 MUR = |
0.1503 DKK |
6.6538 MUR = |
1 DKK |
2024-02-27 |
1 MUR = |
0.1503 DKK |
6.655 MUR = |
1 DKK |
2024-02-26 |
1 MUR = |
0.151 DKK |
6.6224 MUR = |
1 DKK |
2024-02-25 |
1 MUR = |
0.151 DKK |
6.6224 MUR = |
1 DKK |
2024-02-24 |
1 MUR = |
0.1506 DKK |
6.6418 MUR = |
1 DKK |
2024-02-23 |
1 MUR = |
0.15 DKK |
6.6662 MUR = |
1 DKK |
2024-02-22 |
1 MUR = |
0.1508 DKK |
6.6319 MUR = |
1 DKK |
2024-02-21 |
1 MUR = |
0.1506 DKK |
6.6381 MUR = |
1 DKK |
2024-02-20 |
1 MUR = |
0.1467 DKK |
6.8152 MUR = |
1 DKK |
2024-02-19 |
1 MUR = |
0.1464 DKK |
6.8311 MUR = |
1 DKK |
2024-02-18 |
1 MUR = |
0.1477 DKK |
6.7702 MUR = |
1 DKK |
2024-02-17 |
1 MUR = |
0.1476 DKK |
6.774 MUR = |
1 DKK |
2024-02-16 |
1 MUR = |
0.1521 DKK |
6.5765 MUR = |
1 DKK |
2024-02-15 |
1 MUR = |
0.1494 DKK |
6.6914 MUR = |
1 DKK |
2024-02-14 |
1 MUR = |
0.1488 DKK |
6.7195 MUR = |
1 DKK |
2024-02-13 |
1 MUR = |
0.1525 DKK |
6.5579 MUR = |
1 DKK |
2024-02-12 |
1 MUR = |
0.1519 DKK |
6.5822 MUR = |
1 DKK |
2024-02-11 |
1 MUR = |
0.1523 DKK |
6.5663 MUR = |
1 DKK |
2024-02-10 |
1 MUR = |
0.1525 DKK |
6.5554 MUR = |
1 DKK |
2024-02-09 |
1 MUR = |
0.153 DKK |
6.5368 MUR = |
1 DKK |
2024-02-08 |
1 MUR = |
0.1526 DKK |
6.555 MUR = |
1 DKK |
2024-02-07 |
1 MUR = |
0.1503 DKK |
6.6513 MUR = |
1 DKK |
2024-02-06 |
1 MUR = |
0.153 DKK |
6.534 MUR = |
1 DKK |
2024-02-05 |
1 MUR = |
0.1499 DKK |
6.6726 MUR = |
1 DKK |
2024-02-04 |
1 MUR = |
0.1499 DKK |
6.6726 MUR = |
1 DKK |
2024-02-03 |
1 MUR = |
0.1485 DKK |
6.7319 MUR = |
1 DKK |
2024-02-02 |
1 MUR = |
0.1537 DKK |
6.5081 MUR = |
1 DKK |
2024-02-01 |
1 MUR = |
0.1524 DKK |
6.5599 MUR = |
1 DKK |
2024-01-31 |
1 MUR = |
0.1533 DKK |
6.5211 MUR = |
1 DKK |
2024-01-30 |
1 MUR = |
0.1502 DKK |
6.6582 MUR = |
1 DKK |
2024-01-29 |
1 MUR = |
0.1503 DKK |
6.6549 MUR = |
1 DKK |
2024-01-28 |
1 MUR = |
0.1503 DKK |
6.6549 MUR = |
1 DKK |
2024-01-27 |
1 MUR = |
0.1533 DKK |
6.5217 MUR = |
1 DKK |
2024-01-26 |
1 MUR = |
0.1538 DKK |
6.5027 MUR = |
1 DKK |
2024-01-25 |
1 MUR = |
0.1537 DKK |
6.5063 MUR = |
1 DKK |
2024-01-24 |
1 MUR = |
0.1547 DKK |
6.4623 MUR = |
1 DKK |
2024-01-23 |
1 MUR = |
0.1545 DKK |
6.4728 MUR = |
1 DKK |
2024-01-22 |
1 MUR = |
0.1546 DKK |
6.4679 MUR = |
1 DKK |
2024-01-21 |
1 MUR = |
0.1546 DKK |
6.4666 MUR = |
1 DKK |
2024-01-20 |
1 MUR = |
0.1549 DKK |
6.4567 MUR = |
1 DKK |
2024-01-19 |
1 MUR = |
0.1544 DKK |
6.4773 MUR = |
1 DKK |
2024-01-18 |
1 MUR = |
0.1547 DKK |
6.4647 MUR = |
1 DKK |
2024-01-17 |
1 MUR = |
0.1508 DKK |
6.6314 MUR = |
1 DKK |
2024-01-16 |
1 MUR = |
0.15 DKK |
6.6668 MUR = |
1 DKK |
2024-01-15 |
1 MUR = |
0.1538 DKK |
6.5016 MUR = |
1 DKK |
2024-01-14 |
1 MUR = |
0.1538 DKK |
6.5016 MUR = |
1 DKK |
2024-01-13 |
1 MUR = |
0.154 DKK |
6.4946 MUR = |
1 DKK |
2024-01-12 |
1 MUR = |
0.1539 DKK |
6.4993 MUR = |
1 DKK |
2024-01-11 |
1 MUR = |
0.1542 DKK |
6.4871 MUR = |
1 DKK |
2024-01-10 |
1 MUR = |
0.1509 DKK |
6.6269 MUR = |
1 DKK |
2024-01-09 |
1 MUR = |
0.1532 DKK |
6.5294 MUR = |
1 DKK |
2024-01-08 |
1 MUR = |
0.1523 DKK |
6.5656 MUR = |
1 DKK |
2024-01-07 |
1 MUR = |
0.1521 DKK |
6.5757 MUR = |
1 DKK |
2024-01-06 |
1 MUR = |
0.1527 DKK |
6.5477 MUR = |
1 DKK |
2024-01-05 |
1 MUR = |
0.1521 DKK |
6.5728 MUR = |
1 DKK |
2024-01-04 |
1 MUR = |
0.1548 DKK |
6.4617 MUR = |
1 DKK |
2024-01-03 |
1 MUR = |
0.1539 DKK |
6.4997 MUR = |
1 DKK |
2024-01-02 |
1 MUR = |
0.1525 DKK |
6.5583 MUR = |
1 DKK |
2024-01-01 |
1 MUR = |
0.1526 DKK |
6.5521 MUR = |
1 DKK |
2023-12-31 |
1 MUR = |
0.1534 DKK |
6.517 MUR = |
1 DKK |
2023-12-30 |
1 MUR = |
0.153 DKK |
6.5354 MUR = |
1 DKK |
2023-12-29 |
1 MUR = |
0.15 DKK |
6.6656 MUR = |
1 DKK |
2023-12-28 |
1 MUR = |
0.1511 DKK |
6.6167 MUR = |
1 DKK |
2023-12-27 |
1 MUR = |
0.1537 DKK |
6.5063 MUR = |
1 DKK |
2023-12-26 |
1 MUR = |
0.1541 DKK |
6.4882 MUR = |
1 DKK |
2023-12-25 |
1 MUR = |
0.1539 DKK |
6.4995 MUR = |
1 DKK |
2023-12-24 |
1 MUR = |
0.1541 DKK |
6.4885 MUR = |
1 DKK |
2023-12-23 |
1 MUR = |
0.1538 DKK |
6.5026 MUR = |
1 DKK |
2023-12-22 |
1 MUR = |
0.1549 DKK |
6.4546 MUR = |
1 DKK |
2023-12-21 |
1 MUR = |
0.1549 DKK |
6.4556 MUR = |
1 DKK |
2023-12-20 |
1 MUR = |
0.1544 DKK |
6.4782 MUR = |
1 DKK |
2023-12-19 |
1 MUR = |
0.1532 DKK |
6.5276 MUR = |
1 DKK |
2023-12-18 |
1 MUR = |
0.1554 DKK |
6.4354 MUR = |
1 DKK |
2023-12-17 |
1 MUR = |
0.1554 DKK |
6.4354 MUR = |
1 DKK |
2023-12-16 |
1 MUR = |
0.1544 DKK |
6.4752 MUR = |
1 DKK |
2023-12-15 |
1 MUR = |
0.1552 DKK |
6.4434 MUR = |
1 DKK |
2023-12-14 |
1 MUR = |
0.155 DKK |
6.4521 MUR = |
1 DKK |
2023-12-13 |
1 MUR = |
0.1562 DKK |
6.4011 MUR = |
1 DKK |
2023-12-12 |
1 MUR = |
0.157 DKK |
6.3701 MUR = |
1 DKK |
2023-12-11 |
1 MUR = |
0.157 DKK |
6.3683 MUR = |
1 DKK |
2023-12-10 |
1 MUR = |
0.157 DKK |
6.3683 MUR = |
1 DKK |
2023-12-09 |
1 MUR = |
0.1567 DKK |
6.3802 MUR = |
1 DKK |
2023-12-08 |
1 MUR = |
0.1568 DKK |
6.376 MUR = |
1 DKK |
2023-12-07 |
1 MUR = |
0.1567 DKK |
6.3834 MUR = |
1 DKK |
2023-12-06 |
1 MUR = |
0.1555 DKK |
6.4301 MUR = |
1 DKK |
2023-12-05 |
1 MUR = |
0.1551 DKK |
6.4474 MUR = |
1 DKK |
2023-12-04 |
1 MUR = |
0.1544 DKK |
6.4768 MUR = |
1 DKK |
2023-12-03 |
1 MUR = |
0.1543 DKK |
6.4806 MUR = |
1 DKK |
2023-12-02 |
1 MUR = |
0.1549 DKK |
6.4571 MUR = |
1 DKK |
2023-12-01 |
1 MUR = |
0.1548 DKK |
6.4598 MUR = |
1 DKK |
2023-11-30 |
1 MUR = |
0.1541 DKK |
6.4907 MUR = |
1 DKK |
2023-11-29 |
1 MUR = |
0.1543 DKK |
6.4823 MUR = |
1 DKK |
2023-11-28 |
1 MUR = |
0.1542 DKK |
6.4843 MUR = |
1 DKK |
2023-11-27 |
1 MUR = |
0.1543 DKK |
6.4791 MUR = |
1 DKK |
2023-11-26 |
1 MUR = |
0.154 DKK |
6.4938 MUR = |
1 DKK |
2023-11-25 |
1 MUR = |
0.1548 DKK |
6.4597 MUR = |
1 DKK |
2023-11-24 |
1 MUR = |
0.1547 DKK |
6.4657 MUR = |
1 DKK |
2023-11-23 |
1 MUR = |
0.1549 DKK |
6.4574 MUR = |
1 DKK |
2023-11-22 |
1 MUR = |
0.1543 DKK |
6.4794 MUR = |
1 DKK |
2023-11-21 |
1 MUR = |
0.1547 DKK |
6.463 MUR = |
1 DKK |
2023-11-20 |
1 MUR = |
0.1547 DKK |
6.4632 MUR = |
1 DKK |
2023-11-19 |
1 MUR = |
0.1547 DKK |
6.4632 MUR = |
1 DKK |
2023-11-18 |
1 MUR = |
0.1553 DKK |
6.4377 MUR = |
1 DKK |
2023-11-17 |
1 MUR = |
0.153 DKK |
6.5355 MUR = |
1 DKK |
2023-11-16 |
1 MUR = |
0.1547 DKK |
6.4655 MUR = |
1 DKK |
2023-11-15 |
1 MUR = |
0.1574 DKK |
6.3533 MUR = |
1 DKK |
2023-11-14 |
1 MUR = |
0.1551 DKK |
6.4461 MUR = |
1 DKK |
2023-11-13 |
1 MUR = |
0.1578 DKK |
6.3353 MUR = |
1 DKK |
2023-11-12 |
1 MUR = |
0.1578 DKK |
6.3364 MUR = |
1 DKK |
2023-11-11 |
1 MUR = |
0.1578 DKK |
6.3365 MUR = |
1 DKK |
2023-11-10 |
1 MUR = |
0.1579 DKK |
6.3324 MUR = |
1 DKK |
2023-11-09 |
1 MUR = |
0.1582 DKK |
6.3231 MUR = |
1 DKK |
2023-11-08 |
1 MUR = |
0.1581 DKK |
6.3235 MUR = |
1 DKK |
2023-11-07 |
1 MUR = |
0.1573 DKK |
6.3556 MUR = |
1 DKK |
2023-11-06 |
1 MUR = |
0.1579 DKK |
6.3336 MUR = |
1 DKK |
2023-11-05 |
1 MUR = |
0.1571 DKK |
6.3642 MUR = |
1 DKK |
2023-11-04 |
1 MUR = |
0.1584 DKK |
6.3137 MUR = |
1 DKK |
2023-11-03 |
1 MUR = |
0.1588 DKK |
6.299 MUR = |
1 DKK |
2023-11-02 |
1 MUR = |
0.1599 DKK |
6.2545 MUR = |
1 DKK |
2023-11-01 |
1 MUR = |
0.1587 DKK |
6.2999 MUR = |
1 DKK |
2023-10-31 |
1 MUR = |
0.1585 DKK |
6.3096 MUR = |
1 DKK |
2023-10-30 |
1 MUR = |
0.1591 DKK |
6.285 MUR = |
1 DKK |
2023-10-29 |
1 MUR = |
0.1591 DKK |
6.285 MUR = |
1 DKK |
2023-10-28 |
1 MUR = |
0.1591 DKK |
6.286 MUR = |
1 DKK |
2023-10-27 |
1 MUR = |
0.1596 DKK |
6.2662 MUR = |
1 DKK |
2023-10-26 |
1 MUR = |
0.1591 DKK |
6.2873 MUR = |
1 DKK |
2023-10-25 |
1 MUR = |
0.1586 DKK |
6.3053 MUR = |
1 DKK |
2023-10-24 |
1 MUR = |
0.1588 DKK |
6.2972 MUR = |
1 DKK |
2023-10-23 |
1 MUR = |
0.159 DKK |
6.2889 MUR = |
1 DKK |
2023-10-22 |
1 MUR = |
0.159 DKK |
6.2889 MUR = |
1 DKK |
2023-10-21 |
1 MUR = |
0.1591 DKK |
6.2871 MUR = |
1 DKK |
2023-10-20 |
1 MUR = |
0.1596 DKK |
6.2665 MUR = |
1 DKK |
2023-10-19 |
1 MUR = |
0.1593 DKK |
6.2757 MUR = |
1 DKK |
2023-10-18 |
1 MUR = |
0.1594 DKK |
6.272 MUR = |
1 DKK |
2023-10-17 |
1 MUR = |
0.1595 DKK |
6.2691 MUR = |
1 DKK |
2023-10-16 |
1 MUR = |
0.1601 DKK |
6.2463 MUR = |
1 DKK |
2023-10-15 |
1 MUR = |
0.1601 DKK |
6.2463 MUR = |
1 DKK |
2023-10-14 |
1 MUR = |
0.1598 DKK |
6.2568 MUR = |
1 DKK |
2023-10-13 |
1 MUR = |
0.1588 DKK |
6.2971 MUR = |
1 DKK |
2023-10-12 |
1 MUR = |
0.1589 DKK |
6.2931 MUR = |
1 DKK |
2023-10-11 |
1 MUR = |
0.1591 DKK |
6.2846 MUR = |
1 DKK |
2023-10-10 |
1 MUR = |
0.1601 DKK |
6.2442 MUR = |
1 DKK |
2023-10-09 |
1 MUR = |
0.1594 DKK |
6.2755 MUR = |
1 DKK |
2023-10-08 |
1 MUR = |
0.1594 DKK |
6.2755 MUR = |
1 DKK |
2023-10-07 |
1 MUR = |
0.1599 DKK |
6.2545 MUR = |
1 DKK |
2023-10-06 |
1 MUR = |
0.1605 DKK |
6.2294 MUR = |
1 DKK |
2023-10-05 |
1 MUR = |
0.1606 DKK |
6.2282 MUR = |
1 DKK |
2023-10-04 |
1 MUR = |
0.1597 DKK |
6.2615 MUR = |
1 DKK |
2023-10-03 |
1 MUR = |
0.1591 DKK |
6.2843 MUR = |
1 DKK |
2023-10-02 |
1 MUR = |
0.1586 DKK |
6.3054 MUR = |
1 DKK |
2023-10-01 |
1 MUR = |
0.1586 DKK |
6.3054 MUR = |
1 DKK |
2023-09-30 |
1 MUR = |
0.158 DKK |
6.3308 MUR = |
1 DKK |
2023-09-29 |
1 MUR = |
0.1588 DKK |
6.2966 MUR = |
1 DKK |
2023-09-28 |
1 MUR = |
0.1587 DKK |
6.3018 MUR = |
1 DKK |
2023-09-27 |
1 MUR = |
0.1574 DKK |
6.3536 MUR = |
1 DKK |
2023-09-26 |
1 MUR = |
0.157 DKK |
6.369 MUR = |
1 DKK |
2023-09-25 |
1 MUR = |
0.1568 DKK |
6.3774 MUR = |
1 DKK |
2023-09-24 |
1 MUR = |
0.1568 DKK |
6.3774 MUR = |
1 DKK |
2023-09-23 |
1 MUR = |
0.1569 DKK |
6.3716 MUR = |
1 DKK |
2023-09-22 |
1 MUR = |
0.1567 DKK |
6.3805 MUR = |
1 DKK |
2023-09-21 |
1 MUR = |
0.1553 DKK |
6.4384 MUR = |
1 DKK |
2023-09-20 |
1 MUR = |
0.1555 DKK |
6.4314 MUR = |
1 DKK |
2023-09-19 |
1 MUR = |
0.1557 DKK |
6.4213 MUR = |
1 DKK |
2023-09-18 |
1 MUR = |
0.1558 DKK |
6.4172 MUR = |
1 DKK |
2023-09-17 |
1 MUR = |
0.1558 DKK |
6.4172 MUR = |
1 DKK |
2023-09-16 |
1 MUR = |
0.1558 DKK |
6.42 MUR = |
1 DKK |
2023-09-15 |
1 MUR = |
0.1552 DKK |
6.4426 MUR = |
1 DKK |
2023-09-14 |
1 MUR = |
0.1552 DKK |
6.4432 MUR = |
1 DKK |
2023-09-13 |
1 MUR = |
0.1541 DKK |
6.4872 MUR = |
1 DKK |
2023-09-12 |
1 MUR = |
0.1539 DKK |
6.498 MUR = |
1 DKK |
2023-09-11 |
1 MUR = |
0.1544 DKK |
6.4775 MUR = |
1 DKK |
2023-09-10 |
1 MUR = |
0.1544 DKK |
6.4774 MUR = |
1 DKK |
2023-09-09 |
1 MUR = |
0.1544 DKK |
6.4786 MUR = |
1 DKK |
2023-09-08 |
1 MUR = |
0.1542 DKK |
6.4864 MUR = |
1 DKK |
2023-09-07 |
1 MUR = |
0.1539 DKK |
6.4978 MUR = |
1 DKK |
2023-09-06 |
1 MUR = |
0.1519 DKK |
6.5829 MUR = |
1 DKK |
2023-09-05 |
1 MUR = |
0.1481 DKK |
6.7525 MUR = |
1 DKK |
2023-09-04 |
1 MUR = |
0.151 DKK |
6.6245 MUR = |
1 DKK |
2023-09-03 |
1 MUR = |
0.1521 DKK |
6.573 MUR = |
1 DKK |
2023-09-02 |
1 MUR = |
0.1511 DKK |
6.6172 MUR = |
1 DKK |
2023-09-01 |
1 MUR = |
0.1509 DKK |
6.6261 MUR = |
1 DKK |
2023-08-31 |
1 MUR = |
0.1505 DKK |
6.6431 MUR = |
1 DKK |
2023-08-30 |
1 MUR = |
0.1515 DKK |
6.6017 MUR = |
1 DKK |
2023-08-29 |
1 MUR = |
0.1493 DKK |
6.7001 MUR = |
1 DKK |
2023-08-28 |
1 MUR = |
0.1501 DKK |
6.6625 MUR = |
1 DKK |
2023-08-27 |
1 MUR = |
0.1501 DKK |
6.6625 MUR = |
1 DKK |
2023-08-26 |
1 MUR = |
0.1502 DKK |
6.6599 MUR = |
1 DKK |
2023-08-25 |
1 MUR = |
0.151 DKK |
6.6232 MUR = |
1 DKK |
2023-08-24 |
1 MUR = |
0.1519 DKK |
6.5845 MUR = |
1 DKK |
2023-08-23 |
1 MUR = |
0.1508 DKK |
6.6306 MUR = |
1 DKK |
2023-08-22 |
1 MUR = |
0.1508 DKK |
6.6302 MUR = |
1 DKK |
2023-08-21 |
1 MUR = |
0.1508 DKK |
6.6293 MUR = |
1 DKK |
2023-08-20 |
1 MUR = |
0.1509 DKK |
6.6251 MUR = |
1 DKK |
2023-08-19 |
1 MUR = |
0.151 DKK |
6.6222 MUR = |
1 DKK |
2023-08-18 |
1 MUR = |
0.1493 DKK |
6.6972 MUR = |
1 DKK |
2023-08-17 |
1 MUR = |
0.1489 DKK |
6.7149 MUR = |
1 DKK |
2023-08-16 |
1 MUR = |
0.1502 DKK |
6.657 MUR = |
1 DKK |
2023-08-15 |
1 MUR = |
0.1502 DKK |
6.6596 MUR = |
1 DKK |
2023-08-14 |
1 MUR = |
0.1498 DKK |
6.674 MUR = |
1 DKK |
2023-08-13 |
1 MUR = |
0.1506 DKK |
6.6419 MUR = |
1 DKK |
2023-08-12 |
1 MUR = |
0.1503 DKK |
6.6521 MUR = |
1 DKK |
2023-08-11 |
1 MUR = |
0.1486 DKK |
6.7278 MUR = |
1 DKK |
2023-08-10 |
1 MUR = |
0.1482 DKK |
6.7479 MUR = |
1 DKK |
2023-08-09 |
1 MUR = |
0.1504 DKK |
6.6473 MUR = |
1 DKK |
2023-08-08 |
1 MUR = |
0.1505 DKK |
6.6447 MUR = |
1 DKK |
2023-08-07 |
1 MUR = |
0.1503 DKK |
6.6555 MUR = |
1 DKK |
2023-08-06 |
1 MUR = |
0.1503 DKK |
6.6555 MUR = |
1 DKK |
2023-08-05 |
1 MUR = |
0.1505 DKK |
6.6436 MUR = |
1 DKK |
2023-08-04 |
1 MUR = |
0.1506 DKK |
6.6379 MUR = |
1 DKK |
2023-08-03 |
1 MUR = |
0.1501 DKK |
6.6611 MUR = |
1 DKK |
2023-08-02 |
1 MUR = |
0.1502 DKK |
6.6572 MUR = |
1 DKK |
2023-08-01 |
1 MUR = |
0.1479 DKK |
6.7622 MUR = |
1 DKK |
2023-07-31 |
1 MUR = |
0.1477 DKK |
6.7715 MUR = |
1 DKK |
2023-07-30 |
1 MUR = |
0.1477 DKK |
6.7715 MUR = |
1 DKK |
2023-07-29 |
1 MUR = |
0.1467 DKK |
6.8166 MUR = |
1 DKK |
2023-07-28 |
1 MUR = |
0.1466 DKK |
6.8224 MUR = |
1 DKK |
2023-07-27 |
1 MUR = |
0.1461 DKK |
6.8445 MUR = |
1 DKK |
2023-07-26 |
1 MUR = |
0.1485 DKK |
6.7354 MUR = |
1 DKK |
2023-07-25 |
1 MUR = |
0.1464 DKK |
6.8295 MUR = |
1 DKK |
2023-07-24 |
1 MUR = |
0.1459 DKK |
6.8529 MUR = |
1 DKK |
2023-07-23 |
1 MUR = |
0.1458 DKK |
6.8568 MUR = |
1 DKK |
2023-07-22 |
1 MUR = |
0.1458 DKK |
6.8578 MUR = |
1 DKK |
2023-07-21 |
1 MUR = |
0.1465 DKK |
6.824 MUR = |
1 DKK |
2023-07-20 |
1 MUR = |
0.1464 DKK |
6.8286 MUR = |
1 DKK |
2023-07-19 |
1 MUR = |
0.1464 DKK |
6.8316 MUR = |
1 DKK |
2023-07-18 |
1 MUR = |
0.1466 DKK |
6.8224 MUR = |
1 DKK |
2023-07-17 |
1 MUR = |
0.1467 DKK |
6.8166 MUR = |
1 DKK |
2023-07-16 |
1 MUR = |
0.1467 DKK |
6.8172 MUR = |
1 DKK |
2023-07-15 |
1 MUR = |
0.1465 DKK |
6.8256 MUR = |
1 DKK |
2023-07-14 |
1 MUR = |
0.1469 DKK |
6.8064 MUR = |
1 DKK |
2023-07-13 |
1 MUR = |
0.1491 DKK |
6.7089 MUR = |
1 DKK |
2023-07-12 |
1 MUR = |
0.1465 DKK |
6.8238 MUR = |
1 DKK |
2023-07-11 |
1 MUR = |
0.1494 DKK |
6.6943 MUR = |
1 DKK |
2023-07-10 |
1 MUR = |
0.1495 DKK |
6.6888 MUR = |
1 DKK |
2023-07-09 |
1 MUR = |
0.1495 DKK |
6.6888 MUR = |
1 DKK |
2023-07-08 |
1 MUR = |
0.1507 DKK |
6.6374 MUR = |
1 DKK |
2023-07-07 |
1 MUR = |
0.1488 DKK |
6.7224 MUR = |
1 DKK |
2023-07-06 |
1 MUR = |
0.1502 DKK |
6.6599 MUR = |
1 DKK |
2023-07-05 |
1 MUR = |
0.1502 DKK |
6.6584 MUR = |
1 DKK |
2023-07-04 |
1 MUR = |
0.1503 DKK |
6.6533 MUR = |
1 DKK |
2023-07-03 |
1 MUR = |
0.15 DKK |
6.6669 MUR = |
1 DKK |
2023-07-02 |
1 MUR = |
0.15 DKK |
6.6669 MUR = |
1 DKK |
2023-07-01 |
1 MUR = |
0.1507 DKK |
6.6338 MUR = |
1 DKK |
2023-06-30 |
1 MUR = |
0.1498 DKK |
6.677 MUR = |
1 DKK |
2023-06-29 |
1 MUR = |
0.1477 DKK |
6.7696 MUR = |
1 DKK |
2023-06-28 |
1 MUR = |
0.1477 DKK |
6.7718 MUR = |
1 DKK |
2023-06-27 |
1 MUR = |
0.1503 DKK |
6.6515 MUR = |
1 DKK |
2023-06-26 |
1 MUR = |
0.1494 DKK |
6.6942 MUR = |
1 DKK |
2023-06-25 |
1 MUR = |
0.1493 DKK |
6.6999 MUR = |
1 DKK |
2023-06-23 |
1 MUR = |
0.1491 DKK |
6.7057 MUR = |
1 DKK |
2023-06-22 |
1 MUR = |
0.15 DKK |
6.6687 MUR = |
1 DKK |
2023-06-21 |
1 MUR = |
0.1486 DKK |
6.7308 MUR = |
1 DKK |
2023-06-20 |
1 MUR = |
0.1502 DKK |
6.6574 MUR = |
1 DKK |
2023-06-19 |
1 MUR = |
0.1504 DKK |
6.6497 MUR = |
1 DKK |
2023-06-18 |
1 MUR = |
0.1504 DKK |
6.6494 MUR = |
1 DKK |
2023-06-17 |
1 MUR = |
0.1499 DKK |
6.6727 MUR = |
1 DKK |
2023-06-16 |
1 MUR = |
0.1508 DKK |
6.6301 MUR = |
1 DKK |
2023-06-15 |
1 MUR = |
0.1513 DKK |
6.6096 MUR = |
1 DKK |
2023-06-14 |
1 MUR = |
0.1497 DKK |
6.6784 MUR = |
1 DKK |
2023-06-13 |
1 MUR = |
0.1518 DKK |
6.5858 MUR = |
1 DKK |
2023-06-12 |
1 MUR = |
0.1531 DKK |
6.5322 MUR = |
1 DKK |
2023-06-11 |
1 MUR = |
0.1529 DKK |
6.5415 MUR = |
1 DKK |
2023-06-10 |
1 MUR = |
0.1527 DKK |
6.549 MUR = |
1 DKK |
2023-06-09 |
1 MUR = |
0.1504 DKK |
6.647 MUR = |
1 DKK |
2023-06-08 |
1 MUR = |
0.152 DKK |
6.5803 MUR = |
1 DKK |
2023-06-07 |
1 MUR = |
0.1529 DKK |
6.5412 MUR = |
1 DKK |
2023-06-06 |
1 MUR = |
0.1521 DKK |
6.5744 MUR = |
1 DKK |
2023-06-05 |
1 MUR = |
0.1531 DKK |
6.5305 MUR = |
1 DKK |
2023-06-04 |
1 MUR = |
0.1531 DKK |
6.5307 MUR = |
1 DKK |
2023-06-03 |
1 MUR = |
0.1504 DKK |
6.651 MUR = |
1 DKK |
2023-06-02 |
1 MUR = |
0.1524 DKK |
6.5638 MUR = |
1 DKK |
2023-06-01 |
1 MUR = |
0.1515 DKK |
6.6014 MUR = |
1 DKK |
2023-05-31 |
1 MUR = |
0.1527 DKK |
6.5468 MUR = |
1 DKK |
2023-05-30 |
1 MUR = |
0.1525 DKK |
6.5572 MUR = |
1 DKK |
2023-05-29 |
1 MUR = |
0.1525 DKK |
6.5585 MUR = |
1 DKK |
2023-05-28 |
1 MUR = |
0.1525 DKK |
6.5585 MUR = |
1 DKK |
2023-05-27 |
1 MUR = |
0.1527 DKK |
6.55 MUR = |
1 DKK |
2023-05-26 |
1 MUR = |
0.1522 DKK |
6.569 MUR = |
1 DKK |
2023-05-25 |
1 MUR = |
0.152 DKK |
6.5794 MUR = |
1 DKK |
2023-05-24 |
1 MUR = |
0.1514 DKK |
6.6045 MUR = |
1 DKK |
2023-05-23 |
1 MUR = |
0.1506 DKK |
6.6389 MUR = |
1 DKK |
2023-05-22 |
1 MUR = |
0.1508 DKK |
6.6312 MUR = |
1 DKK |
2023-05-21 |
1 MUR = |
0.1511 DKK |
6.6181 MUR = |
1 DKK |
2023-05-20 |
1 MUR = |
0.1519 DKK |
6.5812 MUR = |
1 DKK |
2023-05-19 |
1 MUR = |
0.1514 DKK |
6.6049 MUR = |
1 DKK |
2023-05-18 |
1 MUR = |
0.1509 DKK |
6.6249 MUR = |
1 DKK |
2023-05-17 |
1 MUR = |
0.1499 DKK |
6.6728 MUR = |
1 DKK |
2023-05-16 |
1 MUR = |
0.1513 DKK |
6.6084 MUR = |
1 DKK |
2023-05-15 |
1 MUR = |
0.1513 DKK |
6.6079 MUR = |
1 DKK |
2023-05-14 |
1 MUR = |
0.1514 DKK |
6.6066 MUR = |
1 DKK |
2023-05-13 |
1 MUR = |
0.1507 DKK |
6.6364 MUR = |
1 DKK |
2023-05-12 |
1 MUR = |
0.1498 DKK |
6.6745 MUR = |
1 DKK |
2023-05-11 |
1 MUR = |
0.1498 DKK |
6.6744 MUR = |
1 DKK |
2023-05-10 |
1 MUR = |
0.1494 DKK |
6.6954 MUR = |
1 DKK |
2023-05-09 |
1 MUR = |
0.1494 DKK |
6.6927 MUR = |
1 DKK |
2023-05-08 |
1 MUR = |
0.1494 DKK |
6.6917 MUR = |
1 DKK |
2023-05-07 |
1 MUR = |
0.1494 DKK |
6.6917 MUR = |
1 DKK |
2023-05-06 |
1 MUR = |
0.1485 DKK |
6.7327 MUR = |
1 DKK |
2023-05-05 |
1 MUR = |
0.1484 DKK |
6.737 MUR = |
1 DKK |
2023-05-04 |
1 MUR = |
0.1505 DKK |
6.6426 MUR = |
1 DKK |
2023-05-03 |