Last Year History for MUR/CHF
MUR |
CHF |
MUR |
CHF |
Date |
1 MUR = |
0.0197 CHF |
50.7995 MUR = |
1 CHF |
2024-05-02 |
1 MUR = |
0.0199 CHF |
50.3659 MUR = |
1 CHF |
2024-05-01 |
1 MUR = |
0.0197 CHF |
50.8831 MUR = |
1 CHF |
2024-04-30 |
1 MUR = |
0.0197 CHF |
50.8356 MUR = |
1 CHF |
2024-04-29 |
1 MUR = |
0.0194 CHF |
51.5622 MUR = |
1 CHF |
2024-04-28 |
1 MUR = |
0.0198 CHF |
50.6202 MUR = |
1 CHF |
2024-04-27 |
1 MUR = |
0.0197 CHF |
50.8309 MUR = |
1 CHF |
2024-04-26 |
1 MUR = |
0.0197 CHF |
50.8752 MUR = |
1 CHF |
2024-04-25 |
1 MUR = |
0.0197 CHF |
50.7841 MUR = |
1 CHF |
2024-04-24 |
1 MUR = |
0.0196 CHF |
51.0398 MUR = |
1 CHF |
2024-04-23 |
1 MUR = |
0.0196 CHF |
51.0508 MUR = |
1 CHF |
2024-04-22 |
1 MUR = |
0.0195 CHF |
51.2785 MUR = |
1 CHF |
2024-04-21 |
1 MUR = |
0.0195 CHF |
51.2785 MUR = |
1 CHF |
2024-04-20 |
1 MUR = |
0.0195 CHF |
51.3431 MUR = |
1 CHF |
2024-04-19 |
1 MUR = |
0.0195 CHF |
51.1629 MUR = |
1 CHF |
2024-04-18 |
1 MUR = |
0.0195 CHF |
51.2103 MUR = |
1 CHF |
2024-04-17 |
1 MUR = |
0.0196 CHF |
51.1303 MUR = |
1 CHF |
2024-04-16 |
1 MUR = |
0.0192 CHF |
52.1528 MUR = |
1 CHF |
2024-04-15 |
1 MUR = |
0.0197 CHF |
50.767 MUR = |
1 CHF |
2024-04-14 |
1 MUR = |
0.0197 CHF |
50.7658 MUR = |
1 CHF |
2024-04-13 |
1 MUR = |
0.0197 CHF |
50.7084 MUR = |
1 CHF |
2024-04-12 |
1 MUR = |
0.0198 CHF |
50.4989 MUR = |
1 CHF |
2024-04-11 |
1 MUR = |
0.0195 CHF |
51.2286 MUR = |
1 CHF |
2024-04-10 |
1 MUR = |
0.0196 CHF |
51.0726 MUR = |
1 CHF |
2024-04-09 |
1 MUR = |
0.0196 CHF |
50.9554 MUR = |
1 CHF |
2024-04-08 |
1 MUR = |
0.0195 CHF |
51.3707 MUR = |
1 CHF |
2024-04-07 |
1 MUR = |
0.0195 CHF |
51.3707 MUR = |
1 CHF |
2024-04-06 |
1 MUR = |
0.0195 CHF |
51.3043 MUR = |
1 CHF |
2024-04-05 |
1 MUR = |
0.0197 CHF |
50.866 MUR = |
1 CHF |
2024-04-04 |
1 MUR = |
0.0196 CHF |
50.9827 MUR = |
1 CHF |
2024-04-03 |
1 MUR = |
0.0196 CHF |
51.1372 MUR = |
1 CHF |
2024-04-02 |
1 MUR = |
0.0194 CHF |
51.4805 MUR = |
1 CHF |
2024-04-01 |
1 MUR = |
0.0195 CHF |
51.3922 MUR = |
1 CHF |
2024-03-31 |
1 MUR = |
0.0195 CHF |
51.344 MUR = |
1 CHF |
2024-03-30 |
1 MUR = |
0.0194 CHF |
51.4651 MUR = |
1 CHF |
2024-03-29 |
1 MUR = |
0.0195 CHF |
51.2349 MUR = |
1 CHF |
2024-03-28 |
1 MUR = |
0.0196 CHF |
51.1279 MUR = |
1 CHF |
2024-03-27 |
1 MUR = |
0.0195 CHF |
51.3401 MUR = |
1 CHF |
2024-03-26 |
1 MUR = |
0.0194 CHF |
51.6257 MUR = |
1 CHF |
2024-03-25 |
1 MUR = |
0.0194 CHF |
51.5849 MUR = |
1 CHF |
2024-03-24 |
1 MUR = |
0.0194 CHF |
51.5229 MUR = |
1 CHF |
2024-03-23 |
1 MUR = |
0.0194 CHF |
51.4417 MUR = |
1 CHF |
2024-03-22 |
1 MUR = |
0.0194 CHF |
51.5308 MUR = |
1 CHF |
2024-03-21 |
1 MUR = |
0.0193 CHF |
51.7202 MUR = |
1 CHF |
2024-03-20 |
1 MUR = |
0.0193 CHF |
51.9012 MUR = |
1 CHF |
2024-03-19 |
1 MUR = |
0.0192 CHF |
52.0049 MUR = |
1 CHF |
2024-03-18 |
1 MUR = |
0.0192 CHF |
52.1685 MUR = |
1 CHF |
2024-03-17 |
1 MUR = |
0.0192 CHF |
51.9826 MUR = |
1 CHF |
2024-03-16 |
1 MUR = |
0.0192 CHF |
52.1374 MUR = |
1 CHF |
2024-03-15 |
1 MUR = |
0.0192 CHF |
52.0237 MUR = |
1 CHF |
2024-03-14 |
1 MUR = |
0.0192 CHF |
52.0882 MUR = |
1 CHF |
2024-03-13 |
1 MUR = |
0.0191 CHF |
52.2559 MUR = |
1 CHF |
2024-03-12 |
1 MUR = |
0.0192 CHF |
52.2089 MUR = |
1 CHF |
2024-03-11 |
1 MUR = |
0.0191 CHF |
52.2451 MUR = |
1 CHF |
2024-03-10 |
1 MUR = |
0.0192 CHF |
52.1229 MUR = |
1 CHF |
2024-03-09 |
1 MUR = |
0.0192 CHF |
52.2006 MUR = |
1 CHF |
2024-03-08 |
1 MUR = |
0.0192 CHF |
51.9704 MUR = |
1 CHF |
2024-03-07 |
1 MUR = |
0.0193 CHF |
51.7679 MUR = |
1 CHF |
2024-03-06 |
1 MUR = |
0.0193 CHF |
51.6913 MUR = |
1 CHF |
2024-03-05 |
1 MUR = |
0.0193 CHF |
51.9303 MUR = |
1 CHF |
2024-03-04 |
1 MUR = |
0.0193 CHF |
51.7835 MUR = |
1 CHF |
2024-03-03 |
1 MUR = |
0.0193 CHF |
51.7835 MUR = |
1 CHF |
2024-03-02 |
1 MUR = |
0.0193 CHF |
51.7507 MUR = |
1 CHF |
2024-03-01 |
1 MUR = |
0.0192 CHF |
51.9753 MUR = |
1 CHF |
2024-02-29 |
1 MUR = |
0.0192 CHF |
52.0043 MUR = |
1 CHF |
2024-02-28 |
1 MUR = |
0.0192 CHF |
51.9583 MUR = |
1 CHF |
2024-02-27 |
1 MUR = |
0.0192 CHF |
52.0012 MUR = |
1 CHF |
2024-02-26 |
1 MUR = |
0.0193 CHF |
51.8066 MUR = |
1 CHF |
2024-02-25 |
1 MUR = |
0.0193 CHF |
51.8066 MUR = |
1 CHF |
2024-02-24 |
1 MUR = |
0.0193 CHF |
51.9226 MUR = |
1 CHF |
2024-02-23 |
1 MUR = |
0.0192 CHF |
52.1733 MUR = |
1 CHF |
2024-02-22 |
1 MUR = |
0.0192 CHF |
51.9937 MUR = |
1 CHF |
2024-02-21 |
1 MUR = |
0.0192 CHF |
51.9704 MUR = |
1 CHF |
2024-02-20 |
1 MUR = |
0.0187 CHF |
53.5307 MUR = |
1 CHF |
2024-02-19 |
1 MUR = |
0.0186 CHF |
53.6509 MUR = |
1 CHF |
2024-02-18 |
1 MUR = |
0.0188 CHF |
53.1721 MUR = |
1 CHF |
2024-02-17 |
1 MUR = |
0.0188 CHF |
53.2365 MUR = |
1 CHF |
2024-02-16 |
1 MUR = |
0.0193 CHF |
51.7099 MUR = |
1 CHF |
2024-02-15 |
1 MUR = |
0.019 CHF |
52.5187 MUR = |
1 CHF |
2024-02-14 |
1 MUR = |
0.0189 CHF |
52.8389 MUR = |
1 CHF |
2024-02-13 |
1 MUR = |
0.0193 CHF |
51.851 MUR = |
1 CHF |
2024-02-12 |
1 MUR = |
0.0192 CHF |
52.0017 MUR = |
1 CHF |
2024-02-11 |
1 MUR = |
0.0193 CHF |
51.8765 MUR = |
1 CHF |
2024-02-10 |
1 MUR = |
0.0193 CHF |
51.842 MUR = |
1 CHF |
2024-02-09 |
1 MUR = |
0.0193 CHF |
51.8027 MUR = |
1 CHF |
2024-02-08 |
1 MUR = |
0.0192 CHF |
52.0504 MUR = |
1 CHF |
2024-02-07 |
1 MUR = |
0.0189 CHF |
53.0059 MUR = |
1 CHF |
2024-02-06 |
1 MUR = |
0.0192 CHF |
52.1082 MUR = |
1 CHF |
2024-02-05 |
1 MUR = |
0.0188 CHF |
53.1758 MUR = |
1 CHF |
2024-02-04 |
1 MUR = |
0.0188 CHF |
53.1758 MUR = |
1 CHF |
2024-02-03 |
1 MUR = |
0.0186 CHF |
53.8707 MUR = |
1 CHF |
2024-02-02 |
1 MUR = |
0.0192 CHF |
52.0376 MUR = |
1 CHF |
2024-02-01 |
1 MUR = |
0.0191 CHF |
52.2777 MUR = |
1 CHF |
2024-01-31 |
1 MUR = |
0.0192 CHF |
51.9892 MUR = |
1 CHF |
2024-01-30 |
1 MUR = |
0.0188 CHF |
53.1878 MUR = |
1 CHF |
2024-01-29 |
1 MUR = |
0.0189 CHF |
52.9247 MUR = |
1 CHF |
2024-01-28 |
1 MUR = |
0.0189 CHF |
52.9247 MUR = |
1 CHF |
2024-01-27 |
1 MUR = |
0.0193 CHF |
51.8472 MUR = |
1 CHF |
2024-01-26 |
1 MUR = |
0.0194 CHF |
51.4854 MUR = |
1 CHF |
2024-01-25 |
1 MUR = |
0.0194 CHF |
51.4902 MUR = |
1 CHF |
2024-01-24 |
1 MUR = |
0.0196 CHF |
51.0216 MUR = |
1 CHF |
2024-01-23 |
1 MUR = |
0.0196 CHF |
51.0323 MUR = |
1 CHF |
2024-01-22 |
1 MUR = |
0.0196 CHF |
50.9731 MUR = |
1 CHF |
2024-01-21 |
1 MUR = |
0.0196 CHF |
50.9747 MUR = |
1 CHF |
2024-01-20 |
1 MUR = |
0.0196 CHF |
50.9556 MUR = |
1 CHF |
2024-01-19 |
1 MUR = |
0.0195 CHF |
51.2895 MUR = |
1 CHF |
2024-01-18 |
1 MUR = |
0.0194 CHF |
51.4797 MUR = |
1 CHF |
2024-01-17 |
1 MUR = |
0.0188 CHF |
53.1222 MUR = |
1 CHF |
2024-01-16 |
1 MUR = |
0.0187 CHF |
53.3651 MUR = |
1 CHF |
2024-01-15 |
1 MUR = |
0.0193 CHF |
51.9308 MUR = |
1 CHF |
2024-01-14 |
1 MUR = |
0.0193 CHF |
51.9342 MUR = |
1 CHF |
2024-01-13 |
1 MUR = |
0.0193 CHF |
51.8645 MUR = |
1 CHF |
2024-01-12 |
1 MUR = |
0.0193 CHF |
51.9331 MUR = |
1 CHF |
2024-01-11 |
1 MUR = |
0.0193 CHF |
51.8344 MUR = |
1 CHF |
2024-01-10 |
1 MUR = |
0.0188 CHF |
53.2918 MUR = |
1 CHF |
2024-01-09 |
1 MUR = |
0.0191 CHF |
52.3484 MUR = |
1 CHF |
2024-01-08 |
1 MUR = |
0.019 CHF |
52.6633 MUR = |
1 CHF |
2024-01-07 |
1 MUR = |
0.019 CHF |
52.6973 MUR = |
1 CHF |
2024-01-06 |
1 MUR = |
0.019 CHF |
52.631 MUR = |
1 CHF |
2024-01-05 |
1 MUR = |
0.019 CHF |
52.7017 MUR = |
1 CHF |
2024-01-04 |
1 MUR = |
0.0193 CHF |
51.8486 MUR = |
1 CHF |
2024-01-03 |
1 MUR = |
0.0191 CHF |
52.3839 MUR = |
1 CHF |
2024-01-02 |
1 MUR = |
0.019 CHF |
52.6681 MUR = |
1 CHF |
2024-01-01 |
1 MUR = |
0.019 CHF |
52.6317 MUR = |
1 CHF |
2023-12-31 |
1 MUR = |
0.0191 CHF |
52.3078 MUR = |
1 CHF |
2023-12-30 |
1 MUR = |
0.0192 CHF |
52.1071 MUR = |
1 CHF |
2023-12-29 |
1 MUR = |
0.0189 CHF |
52.9739 MUR = |
1 CHF |
2023-12-28 |
1 MUR = |
0.0191 CHF |
52.2857 MUR = |
1 CHF |
2023-12-27 |
1 MUR = |
0.0194 CHF |
51.5272 MUR = |
1 CHF |
2023-12-26 |
1 MUR = |
0.0195 CHF |
51.2378 MUR = |
1 CHF |
2023-12-25 |
1 MUR = |
0.0195 CHF |
51.4086 MUR = |
1 CHF |
2023-12-24 |
1 MUR = |
0.0195 CHF |
51.343 MUR = |
1 CHF |
2023-12-23 |
1 MUR = |
0.0195 CHF |
51.3891 MUR = |
1 CHF |
2023-12-22 |
1 MUR = |
0.0196 CHF |
50.9855 MUR = |
1 CHF |
2023-12-21 |
1 MUR = |
0.0196 CHF |
51.0468 MUR = |
1 CHF |
2023-12-20 |
1 MUR = |
0.0196 CHF |
50.9356 MUR = |
1 CHF |
2023-12-19 |
1 MUR = |
0.0195 CHF |
51.2669 MUR = |
1 CHF |
2023-12-18 |
1 MUR = |
0.0197 CHF |
50.6667 MUR = |
1 CHF |
2023-12-17 |
1 MUR = |
0.0198 CHF |
50.5972 MUR = |
1 CHF |
2023-12-16 |
1 MUR = |
0.0197 CHF |
50.7554 MUR = |
1 CHF |
2023-12-15 |
1 MUR = |
0.0198 CHF |
50.5037 MUR = |
1 CHF |
2023-12-14 |
1 MUR = |
0.0196 CHF |
51.0406 MUR = |
1 CHF |
2023-12-13 |
1 MUR = |
0.0199 CHF |
50.2827 MUR = |
1 CHF |
2023-12-12 |
1 MUR = |
0.02 CHF |
50.0718 MUR = |
1 CHF |
2023-12-11 |
1 MUR = |
0.02 CHF |
50.122 MUR = |
1 CHF |
2023-12-10 |
1 MUR = |
0.02 CHF |
50.1029 MUR = |
1 CHF |
2023-12-09 |
1 MUR = |
0.0198 CHF |
50.403 MUR = |
1 CHF |
2023-12-08 |
1 MUR = |
0.0198 CHF |
50.4474 MUR = |
1 CHF |
2023-12-07 |
1 MUR = |
0.0198 CHF |
50.4069 MUR = |
1 CHF |
2023-12-06 |
1 MUR = |
0.0197 CHF |
50.728 MUR = |
1 CHF |
2023-12-05 |
1 MUR = |
0.0197 CHF |
50.8255 MUR = |
1 CHF |
2023-12-04 |
1 MUR = |
0.0196 CHF |
50.9893 MUR = |
1 CHF |
2023-12-03 |
1 MUR = |
0.0196 CHF |
51.0702 MUR = |
1 CHF |
2023-12-02 |
1 MUR = |
0.0198 CHF |
50.5004 MUR = |
1 CHF |
2023-12-01 |
1 MUR = |
0.0198 CHF |
50.4693 MUR = |
1 CHF |
2023-11-30 |
1 MUR = |
0.0199 CHF |
50.2129 MUR = |
1 CHF |
2023-11-29 |
1 MUR = |
0.0199 CHF |
50.1267 MUR = |
1 CHF |
2023-11-28 |
1 MUR = |
0.02 CHF |
50.0366 MUR = |
1 CHF |
2023-11-27 |
1 MUR = |
0.02 CHF |
50.0125 MUR = |
1 CHF |
2023-11-26 |
1 MUR = |
0.0199 CHF |
50.1419 MUR = |
1 CHF |
2023-11-25 |
1 MUR = |
0.02 CHF |
49.9339 MUR = |
1 CHF |
2023-11-24 |
1 MUR = |
0.02 CHF |
49.9545 MUR = |
1 CHF |
2023-11-23 |
1 MUR = |
0.02 CHF |
49.9737 MUR = |
1 CHF |
2023-11-22 |
1 MUR = |
0.02 CHF |
49.8927 MUR = |
1 CHF |
2023-11-21 |
1 MUR = |
0.0201 CHF |
49.7576 MUR = |
1 CHF |
2023-11-20 |
1 MUR = |
0.0201 CHF |
49.8555 MUR = |
1 CHF |
2023-11-19 |
1 MUR = |
0.0201 CHF |
49.8647 MUR = |
1 CHF |
2023-11-18 |
1 MUR = |
0.0201 CHF |
49.6991 MUR = |
1 CHF |
2023-11-17 |
1 MUR = |
0.0198 CHF |
50.6206 MUR = |
1 CHF |
2023-11-16 |
1 MUR = |
0.02 CHF |
49.9675 MUR = |
1 CHF |
2023-11-15 |
1 MUR = |
0.0204 CHF |
49.025 MUR = |
1 CHF |
2023-11-14 |
1 MUR = |
0.0201 CHF |
49.8235 MUR = |
1 CHF |
2023-11-13 |
1 MUR = |
0.0204 CHF |
48.9681 MUR = |
1 CHF |
2023-11-12 |
1 MUR = |
0.0204 CHF |
49.0137 MUR = |
1 CHF |
2023-11-11 |
1 MUR = |
0.0204 CHF |
48.9749 MUR = |
1 CHF |
2023-11-10 |
1 MUR = |
0.0203 CHF |
49.1449 MUR = |
1 CHF |
2023-11-09 |
1 MUR = |
0.0204 CHF |
49.0924 MUR = |
1 CHF |
2023-11-08 |
1 MUR = |
0.0204 CHF |
49.0907 MUR = |
1 CHF |
2023-11-07 |
1 MUR = |
0.0204 CHF |
49.0879 MUR = |
1 CHF |
2023-11-06 |
1 MUR = |
0.0204 CHF |
48.9834 MUR = |
1 CHF |
2023-11-05 |
1 MUR = |
0.0203 CHF |
49.2196 MUR = |
1 CHF |
2023-11-04 |
1 MUR = |
0.0205 CHF |
48.8439 MUR = |
1 CHF |
2023-11-03 |
1 MUR = |
0.0205 CHF |
48.7466 MUR = |
1 CHF |
2023-11-02 |
1 MUR = |
0.0206 CHF |
48.623 MUR = |
1 CHF |
2023-11-01 |
1 MUR = |
0.0204 CHF |
49.0518 MUR = |
1 CHF |
2023-10-31 |
1 MUR = |
0.0203 CHF |
49.3485 MUR = |
1 CHF |
2023-10-30 |
1 MUR = |
0.0203 CHF |
49.2301 MUR = |
1 CHF |
2023-10-29 |
1 MUR = |
0.0203 CHF |
49.209 MUR = |
1 CHF |
2023-10-28 |
1 MUR = |
0.0202 CHF |
49.3923 MUR = |
1 CHF |
2023-10-27 |
1 MUR = |
0.0202 CHF |
49.4576 MUR = |
1 CHF |
2023-10-26 |
1 MUR = |
0.0201 CHF |
49.6969 MUR = |
1 CHF |
2023-10-25 |
1 MUR = |
0.0201 CHF |
49.6482 MUR = |
1 CHF |
2023-10-24 |
1 MUR = |
0.0201 CHF |
49.7112 MUR = |
1 CHF |
2023-10-23 |
1 MUR = |
0.0202 CHF |
49.6115 MUR = |
1 CHF |
2023-10-22 |
1 MUR = |
0.0202 CHF |
49.6099 MUR = |
1 CHF |
2023-10-21 |
1 MUR = |
0.0201 CHF |
49.7227 MUR = |
1 CHF |
2023-10-20 |
1 MUR = |
0.0203 CHF |
49.3356 MUR = |
1 CHF |
2023-10-19 |
1 MUR = |
0.0203 CHF |
49.21 MUR = |
1 CHF |
2023-10-18 |
1 MUR = |
0.0203 CHF |
49.2491 MUR = |
1 CHF |
2023-10-17 |
1 MUR = |
0.0203 CHF |
49.2604 MUR = |
1 CHF |
2023-10-16 |
1 MUR = |
0.0204 CHF |
49.0185 MUR = |
1 CHF |
2023-10-15 |
1 MUR = |
0.0204 CHF |
49.0702 MUR = |
1 CHF |
2023-10-14 |
1 MUR = |
0.0205 CHF |
48.7975 MUR = |
1 CHF |
2023-10-13 |
1 MUR = |
0.0204 CHF |
49.0338 MUR = |
1 CHF |
2023-10-12 |
1 MUR = |
0.0204 CHF |
48.9068 MUR = |
1 CHF |
2023-10-11 |
1 MUR = |
0.0205 CHF |
48.7756 MUR = |
1 CHF |
2023-10-10 |
1 MUR = |
0.0206 CHF |
48.5907 MUR = |
1 CHF |
2023-10-09 |
1 MUR = |
0.0206 CHF |
48.5816 MUR = |
1 CHF |
2023-10-08 |
1 MUR = |
0.0206 CHF |
48.5816 MUR = |
1 CHF |
2023-10-07 |
1 MUR = |
0.0206 CHF |
48.4415 MUR = |
1 CHF |
2023-10-06 |
1 MUR = |
0.0207 CHF |
48.2164 MUR = |
1 CHF |
2023-10-05 |
1 MUR = |
0.0208 CHF |
48.0331 MUR = |
1 CHF |
2023-10-04 |
1 MUR = |
0.0206 CHF |
48.5217 MUR = |
1 CHF |
2023-10-03 |
1 MUR = |
0.0206 CHF |
48.597 MUR = |
1 CHF |
2023-10-02 |
1 MUR = |
0.0206 CHF |
48.5722 MUR = |
1 CHF |
2023-10-01 |
1 MUR = |
0.0206 CHF |
48.5801 MUR = |
1 CHF |
2023-09-30 |
1 MUR = |
0.0206 CHF |
48.6019 MUR = |
1 CHF |
2023-09-29 |
1 MUR = |
0.0207 CHF |
48.3848 MUR = |
1 CHF |
2023-09-28 |
1 MUR = |
0.0206 CHF |
48.5944 MUR = |
1 CHF |
2023-09-27 |
1 MUR = |
0.0204 CHF |
49.0149 MUR = |
1 CHF |
2023-09-26 |
1 MUR = |
0.0203 CHF |
49.2392 MUR = |
1 CHF |
2023-09-25 |
1 MUR = |
0.0203 CHF |
49.2498 MUR = |
1 CHF |
2023-09-24 |
1 MUR = |
0.0203 CHF |
49.2556 MUR = |
1 CHF |
2023-09-23 |
1 MUR = |
0.0203 CHF |
49.3696 MUR = |
1 CHF |
2023-09-22 |
1 MUR = |
0.0201 CHF |
49.6889 MUR = |
1 CHF |
2023-09-21 |
1 MUR = |
0.02 CHF |
49.9798 MUR = |
1 CHF |
2023-09-20 |
1 MUR = |
0.02 CHF |
49.9969 MUR = |
1 CHF |
2023-09-19 |
1 MUR = |
0.02 CHF |
50.0171 MUR = |
1 CHF |
2023-09-18 |
1 MUR = |
0.02 CHF |
50.0384 MUR = |
1 CHF |
2023-09-17 |
1 MUR = |
0.02 CHF |
50.0429 MUR = |
1 CHF |
2023-09-16 |
1 MUR = |
0.0199 CHF |
50.1324 MUR = |
1 CHF |
2023-09-15 |
1 MUR = |
0.0199 CHF |
50.1332 MUR = |
1 CHF |
2023-09-14 |
1 MUR = |
0.0199 CHF |
50.2524 MUR = |
1 CHF |
2023-09-13 |
1 MUR = |
0.0197 CHF |
50.6607 MUR = |
1 CHF |
2023-09-12 |
1 MUR = |
0.0197 CHF |
50.6494 MUR = |
1 CHF |
2023-09-11 |
1 MUR = |
0.0198 CHF |
50.5797 MUR = |
1 CHF |
2023-09-10 |
1 MUR = |
0.0198 CHF |
50.5702 MUR = |
1 CHF |
2023-09-09 |
1 MUR = |
0.0198 CHF |
50.5913 MUR = |
1 CHF |
2023-09-08 |
1 MUR = |
0.0197 CHF |
50.673 MUR = |
1 CHF |
2023-09-07 |
1 MUR = |
0.0197 CHF |
50.7667 MUR = |
1 CHF |
2023-09-06 |
1 MUR = |
0.0194 CHF |
51.6229 MUR = |
1 CHF |
2023-09-05 |
1 MUR = |
0.019 CHF |
52.6288 MUR = |
1 CHF |
2023-09-04 |
1 MUR = |
0.0193 CHF |
51.7172 MUR = |
1 CHF |
2023-09-03 |
1 MUR = |
0.0195 CHF |
51.3147 MUR = |
1 CHF |
2023-09-02 |
1 MUR = |
0.0194 CHF |
51.4598 MUR = |
1 CHF |
2023-09-01 |
1 MUR = |
0.0193 CHF |
51.695 MUR = |
1 CHF |
2023-08-31 |
1 MUR = |
0.0193 CHF |
51.754 MUR = |
1 CHF |
2023-08-30 |
1 MUR = |
0.0194 CHF |
51.4968 MUR = |
1 CHF |
2023-08-29 |
1 MUR = |
0.0191 CHF |
52.2253 MUR = |
1 CHF |
2023-08-28 |
1 MUR = |
0.0192 CHF |
52.0067 MUR = |
1 CHF |
2023-08-27 |
1 MUR = |
0.0192 CHF |
52.0067 MUR = |
1 CHF |
2023-08-26 |
1 MUR = |
0.0192 CHF |
51.9574 MUR = |
1 CHF |
2023-08-25 |
1 MUR = |
0.0193 CHF |
51.8368 MUR = |
1 CHF |
2023-08-24 |
1 MUR = |
0.0194 CHF |
51.5704 MUR = |
1 CHF |
2023-08-23 |
1 MUR = |
0.0194 CHF |
51.5711 MUR = |
1 CHF |
2023-08-22 |
1 MUR = |
0.0195 CHF |
51.3839 MUR = |
1 CHF |
2023-08-21 |
1 MUR = |
0.0194 CHF |
51.5084 MUR = |
1 CHF |
2023-08-20 |
1 MUR = |
0.0194 CHF |
51.4753 MUR = |
1 CHF |
2023-08-19 |
1 MUR = |
0.0193 CHF |
51.6843 MUR = |
1 CHF |
2023-08-18 |
1 MUR = |
0.0192 CHF |
52.1481 MUR = |
1 CHF |
2023-08-17 |
1 MUR = |
0.0192 CHF |
52.1454 MUR = |
1 CHF |
2023-08-16 |
1 MUR = |
0.0194 CHF |
51.6293 MUR = |
1 CHF |
2023-08-15 |
1 MUR = |
0.0193 CHF |
51.7123 MUR = |
1 CHF |
2023-08-14 |
1 MUR = |
0.0193 CHF |
51.8 MUR = |
1 CHF |
2023-08-13 |
1 MUR = |
0.0194 CHF |
51.5511 MUR = |
1 CHF |
2023-08-12 |
1 MUR = |
0.0194 CHF |
51.5042 MUR = |
1 CHF |
2023-08-11 |
1 MUR = |
0.0193 CHF |
51.8778 MUR = |
1 CHF |
2023-08-10 |
1 MUR = |
0.0191 CHF |
52.3056 MUR = |
1 CHF |
2023-08-09 |
1 MUR = |
0.0193 CHF |
51.7244 MUR = |
1 CHF |
2023-08-08 |
1 MUR = |
0.0193 CHF |
51.7486 MUR = |
1 CHF |
2023-08-07 |
1 MUR = |
0.0194 CHF |
51.6207 MUR = |
1 CHF |
2023-08-06 |
1 MUR = |
0.0194 CHF |
51.6253 MUR = |
1 CHF |
2023-08-05 |
1 MUR = |
0.0193 CHF |
51.7206 MUR = |
1 CHF |
2023-08-04 |
1 MUR = |
0.0194 CHF |
51.5568 MUR = |
1 CHF |
2023-08-03 |
1 MUR = |
0.0193 CHF |
51.7876 MUR = |
1 CHF |
2023-08-02 |
1 MUR = |
0.0193 CHF |
51.8868 MUR = |
1 CHF |
2023-08-01 |
1 MUR = |
0.019 CHF |
52.513 MUR = |
1 CHF |
2023-07-31 |
1 MUR = |
0.019 CHF |
52.6386 MUR = |
1 CHF |
2023-07-30 |
1 MUR = |
0.019 CHF |
52.6386 MUR = |
1 CHF |
2023-07-29 |
1 MUR = |
0.0188 CHF |
53.2987 MUR = |
1 CHF |
2023-07-28 |
1 MUR = |
0.0189 CHF |
53.0198 MUR = |
1 CHF |
2023-07-27 |
1 MUR = |
0.0188 CHF |
53.3051 MUR = |
1 CHF |
2023-07-26 |
1 MUR = |
0.0191 CHF |
52.2652 MUR = |
1 CHF |
2023-07-25 |
1 MUR = |
0.0189 CHF |
53.0409 MUR = |
1 CHF |
2023-07-24 |
1 MUR = |
0.0189 CHF |
52.9953 MUR = |
1 CHF |
2023-07-23 |
1 MUR = |
0.0189 CHF |
53.0273 MUR = |
1 CHF |
2023-07-22 |
1 MUR = |
0.0189 CHF |
53.0069 MUR = |
1 CHF |
2023-07-21 |
1 MUR = |
0.0189 CHF |
52.8218 MUR = |
1 CHF |
2023-07-20 |
1 MUR = |
0.0189 CHF |
52.8228 MUR = |
1 CHF |
2023-07-19 |
1 MUR = |
0.019 CHF |
52.6099 MUR = |
1 CHF |
2023-07-18 |
1 MUR = |
0.0191 CHF |
52.468 MUR = |
1 CHF |
2023-07-17 |
1 MUR = |
0.0191 CHF |
52.3869 MUR = |
1 CHF |
2023-07-16 |
1 MUR = |
0.0191 CHF |
52.3916 MUR = |
1 CHF |
2023-07-15 |
1 MUR = |
0.019 CHF |
52.7293 MUR = |
1 CHF |
2023-07-14 |
1 MUR = |
0.0191 CHF |
52.3358 MUR = |
1 CHF |
2023-07-13 |
1 MUR = |
0.0194 CHF |
51.5739 MUR = |
1 CHF |
2023-07-12 |
1 MUR = |
0.0192 CHF |
52.1711 MUR = |
1 CHF |
2023-07-11 |
1 MUR = |
0.0195 CHF |
51.2037 MUR = |
1 CHF |
2023-07-10 |
1 MUR = |
0.0196 CHF |
51.1169 MUR = |
1 CHF |
2023-07-09 |
1 MUR = |
0.0196 CHF |
51.1169 MUR = |
1 CHF |
2023-07-08 |
1 MUR = |
0.0197 CHF |
50.7658 MUR = |
1 CHF |
2023-07-07 |
1 MUR = |
0.0195 CHF |
51.3052 MUR = |
1 CHF |
2023-07-06 |
1 MUR = |
0.0197 CHF |
50.7638 MUR = |
1 CHF |
2023-07-05 |
1 MUR = |
0.0197 CHF |
50.7426 MUR = |
1 CHF |
2023-07-04 |
1 MUR = |
0.0197 CHF |
50.8415 MUR = |
1 CHF |
2023-07-03 |
1 MUR = |
0.0197 CHF |
50.8508 MUR = |
1 CHF |
2023-07-02 |
1 MUR = |
0.0197 CHF |
50.8508 MUR = |
1 CHF |
2023-07-01 |
1 MUR = |
0.0197 CHF |
50.656 MUR = |
1 CHF |
2023-06-30 |
1 MUR = |
0.0197 CHF |
50.8029 MUR = |
1 CHF |
2023-06-29 |
1 MUR = |
0.0194 CHF |
51.5444 MUR = |
1 CHF |
2023-06-28 |
1 MUR = |
0.0194 CHF |
51.4349 MUR = |
1 CHF |
2023-06-27 |
1 MUR = |
0.0197 CHF |
50.7062 MUR = |
1 CHF |
2023-06-26 |
1 MUR = |
0.0196 CHF |
51.0336 MUR = |
1 CHF |
2023-06-25 |
1 MUR = |
0.0195 CHF |
51.3426 MUR = |
1 CHF |
2023-06-23 |
1 MUR = |
0.0197 CHF |
50.8382 MUR = |
1 CHF |
2023-06-22 |
1 MUR = |
0.0197 CHF |
50.6934 MUR = |
1 CHF |
2023-06-21 |
1 MUR = |
0.0195 CHF |
51.2162 MUR = |
1 CHF |
2023-06-20 |
1 MUR = |
0.0197 CHF |
50.8389 MUR = |
1 CHF |
2023-06-19 |
1 MUR = |
0.0197 CHF |
50.6574 MUR = |
1 CHF |
2023-06-18 |
1 MUR = |
0.0197 CHF |
50.6592 MUR = |
1 CHF |
2023-06-17 |
1 MUR = |
0.0196 CHF |
50.9311 MUR = |
1 CHF |
2023-06-16 |
1 MUR = |
0.0198 CHF |
50.5666 MUR = |
1 CHF |
2023-06-15 |
1 MUR = |
0.0199 CHF |
50.3588 MUR = |
1 CHF |
2023-06-14 |
1 MUR = |
0.0197 CHF |
50.6654 MUR = |
1 CHF |
2023-06-13 |
1 MUR = |
0.0199 CHF |
50.373 MUR = |
1 CHF |
2023-06-12 |
1 MUR = |
0.0199 CHF |
50.1441 MUR = |
1 CHF |
2023-06-11 |
1 MUR = |
0.0199 CHF |
50.1939 MUR = |
1 CHF |
2023-06-10 |
1 MUR = |
0.0198 CHF |
50.4512 MUR = |
1 CHF |
2023-06-09 |
1 MUR = |
0.0197 CHF |
50.7356 MUR = |
1 CHF |
2023-06-08 |
1 MUR = |
0.0198 CHF |
50.4808 MUR = |
1 CHF |
2023-06-07 |
1 MUR = |
0.0199 CHF |
50.303 MUR = |
1 CHF |
2023-06-06 |
1 MUR = |
0.0198 CHF |
50.423 MUR = |
1 CHF |
2023-06-05 |
1 MUR = |
0.02 CHF |
49.965 MUR = |
1 CHF |
2023-06-04 |
1 MUR = |
0.02 CHF |
49.956 MUR = |
1 CHF |
2023-06-03 |
1 MUR = |
0.0197 CHF |
50.7743 MUR = |
1 CHF |
2023-06-02 |
1 MUR = |
0.0199 CHF |
50.1295 MUR = |
1 CHF |
2023-06-01 |
1 MUR = |
0.0197 CHF |
50.8253 MUR = |
1 CHF |
2023-05-31 |
1 MUR = |
0.0199 CHF |
50.358 MUR = |
1 CHF |
2023-05-30 |
1 MUR = |
0.0199 CHF |
50.3058 MUR = |
1 CHF |
2023-05-29 |
1 MUR = |
0.0199 CHF |
50.245 MUR = |
1 CHF |
2023-05-28 |
1 MUR = |
0.0199 CHF |
50.317 MUR = |
1 CHF |
2023-05-27 |
1 MUR = |
0.0199 CHF |
50.248 MUR = |
1 CHF |
2023-05-26 |
1 MUR = |
0.0199 CHF |
50.2615 MUR = |
1 CHF |
2023-05-25 |
1 MUR = |
0.0198 CHF |
50.4829 MUR = |
1 CHF |
2023-05-24 |
1 MUR = |
0.0197 CHF |
50.6858 MUR = |
1 CHF |
2023-05-23 |
1 MUR = |
0.0197 CHF |
50.8295 MUR = |
1 CHF |
2023-05-22 |
1 MUR = |
0.0197 CHF |
50.7948 MUR = |
1 CHF |
2023-05-21 |
1 MUR = |
0.0197 CHF |
50.705 MUR = |
1 CHF |
2023-05-20 |
1 MUR = |
0.0199 CHF |
50.2674 MUR = |
1 CHF |
2023-05-19 |
1 MUR = |
0.0198 CHF |
50.5185 MUR = |
1 CHF |
2023-05-18 |
1 MUR = |
0.0198 CHF |
50.6291 MUR = |
1 CHF |
2023-05-17 |
1 MUR = |
0.0196 CHF |
51.0041 MUR = |
1 CHF |
2023-05-16 |
1 MUR = |
0.0198 CHF |
50.4719 MUR = |
1 CHF |
2023-05-15 |
1 MUR = |
0.0198 CHF |
50.5089 MUR = |
1 CHF |
2023-05-14 |
1 MUR = |
0.0198 CHF |
50.4509 MUR = |
1 CHF |
2023-05-13 |
1 MUR = |
0.0197 CHF |
50.6667 MUR = |
1 CHF |
2023-05-12 |
1 MUR = |
0.0197 CHF |
50.8714 MUR = |
1 CHF |
2023-05-11 |
1 MUR = |
0.0196 CHF |
50.9005 MUR = |
1 CHF |
2023-05-10 |
1 MUR = |
0.0196 CHF |
50.9682 MUR = |
1 CHF |
2023-05-09 |
1 MUR = |
0.0197 CHF |
50.8192 MUR = |
1 CHF |
2023-05-08 |
1 MUR = |
0.0198 CHF |
50.425 MUR = |
1 CHF |
2023-05-07 |
1 MUR = |
0.0198 CHF |
50.418 MUR = |
1 CHF |
2023-05-06 |
1 MUR = |
0.0195 CHF |
51.3716 MUR = |
1 CHF |
2023-05-05 |
1 MUR = |
0.0195 CHF |
51.3025 MUR = |
1 CHF |
2023-05-04 |
1 MUR = |
0.0199 CHF |
50.3344 MUR = |
1 CHF |
2023-05-03 |