Last Year History for MUR/BWP
| MUR | BWP | MUR | BWP | Date |
|---|---|---|---|---|
| 1 MUR = | 0.296 BWP | 3.3782 MUR = | 1 BWP | 2024-04-28 |
| 1 MUR = | 0.298 BWP | 3.3561 MUR = | 1 BWP | 2024-04-27 |
| 1 MUR = | 0.2977 BWP | 3.3589 MUR = | 1 BWP | 2024-04-26 |
| 1 MUR = | 0.2983 BWP | 3.3524 MUR = | 1 BWP | 2024-04-25 |
| 1 MUR = | 0.2976 BWP | 3.3601 MUR = | 1 BWP | 2024-04-24 |
| 1 MUR = | 0.2974 BWP | 3.3628 MUR = | 1 BWP | 2024-04-23 |
| 1 MUR = | 0.2983 BWP | 3.3526 MUR = | 1 BWP | 2024-04-22 |
| 1 MUR = | 0.2968 BWP | 3.3689 MUR = | 1 BWP | 2024-04-21 |
| 1 MUR = | 0.2968 BWP | 3.3689 MUR = | 1 BWP | 2024-04-20 |
| 1 MUR = | 0.2972 BWP | 3.3647 MUR = | 1 BWP | 2024-04-19 |
| 1 MUR = | 0.2963 BWP | 3.3748 MUR = | 1 BWP | 2024-04-18 |
| 1 MUR = | 0.2963 BWP | 3.3753 MUR = | 1 BWP | 2024-04-17 |
| 1 MUR = | 0.2965 BWP | 3.3732 MUR = | 1 BWP | 2024-04-16 |
| 1 MUR = | 0.2882 BWP | 3.4694 MUR = | 1 BWP | 2024-04-15 |
| 1 MUR = | 0.2951 BWP | 3.3891 MUR = | 1 BWP | 2024-04-14 |
| 1 MUR = | 0.2956 BWP | 3.3827 MUR = | 1 BWP | 2024-04-13 |
| 1 MUR = | 0.2964 BWP | 3.3739 MUR = | 1 BWP | 2024-04-12 |
| 1 MUR = | 0.298 BWP | 3.3559 MUR = | 1 BWP | 2024-04-11 |
| 1 MUR = | 0.2932 BWP | 3.4105 MUR = | 1 BWP | 2024-04-10 |
| 1 MUR = | 0.2941 BWP | 3.4006 MUR = | 1 BWP | 2024-04-09 |
| 1 MUR = | 0.295 BWP | 3.3895 MUR = | 1 BWP | 2024-04-08 |
| 1 MUR = | 0.2933 BWP | 3.41 MUR = | 1 BWP | 2024-04-07 |
| 1 MUR = | 0.2933 BWP | 3.41 MUR = | 1 BWP | 2024-04-06 |
| 1 MUR = | 0.294 BWP | 3.4016 MUR = | 1 BWP | 2024-04-05 |
| 1 MUR = | 0.2953 BWP | 3.386 MUR = | 1 BWP | 2024-04-04 |
| 1 MUR = | 0.2947 BWP | 3.3933 MUR = | 1 BWP | 2024-04-03 |
| 1 MUR = | 0.2958 BWP | 3.3807 MUR = | 1 BWP | 2024-04-02 |
| 1 MUR = | 0.2961 BWP | 3.3769 MUR = | 1 BWP | 2024-04-01 |
| 1 MUR = | 0.296 BWP | 3.3779 MUR = | 1 BWP | 2024-03-31 |
| 1 MUR = | 0.2963 BWP | 3.3747 MUR = | 1 BWP | 2024-03-30 |
| 1 MUR = | 0.2972 BWP | 3.3652 MUR = | 1 BWP | 2024-03-29 |
| 1 MUR = | 0.2953 BWP | 3.3865 MUR = | 1 BWP | 2024-03-28 |
| 1 MUR = | 0.2966 BWP | 3.371 MUR = | 1 BWP | 2024-03-27 |
| 1 MUR = | 0.2963 BWP | 3.3752 MUR = | 1 BWP | 2024-03-26 |
| 1 MUR = | 0.2966 BWP | 3.3712 MUR = | 1 BWP | 2024-03-25 |
| 1 MUR = | 0.2956 BWP | 3.3825 MUR = | 1 BWP | 2024-03-24 |
| 1 MUR = | 0.296 BWP | 3.3784 MUR = | 1 BWP | 2024-03-23 |
| 1 MUR = | 0.2959 BWP | 3.3794 MUR = | 1 BWP | 2024-03-22 |
| 1 MUR = | 0.2947 BWP | 3.3929 MUR = | 1 BWP | 2024-03-21 |
| 1 MUR = | 0.2973 BWP | 3.3639 MUR = | 1 BWP | 2024-03-20 |
| 1 MUR = | 0.2971 BWP | 3.3657 MUR = | 1 BWP | 2024-03-19 |
| 1 MUR = | 0.2956 BWP | 3.3827 MUR = | 1 BWP | 2024-03-18 |
| 1 MUR = | 0.2945 BWP | 3.3953 MUR = | 1 BWP | 2024-03-17 |
| 1 MUR = | 0.2956 BWP | 3.3832 MUR = | 1 BWP | 2024-03-16 |
| 1 MUR = | 0.2963 BWP | 3.3751 MUR = | 1 BWP | 2024-03-15 |
| 1 MUR = | 0.2961 BWP | 3.377 MUR = | 1 BWP | 2024-03-14 |
| 1 MUR = | 0.2958 BWP | 3.3802 MUR = | 1 BWP | 2024-03-13 |
| 1 MUR = | 0.2964 BWP | 3.3742 MUR = | 1 BWP | 2024-03-12 |
| 1 MUR = | 0.2962 BWP | 3.376 MUR = | 1 BWP | 2024-03-11 |
| 1 MUR = | 0.2956 BWP | 3.383 MUR = | 1 BWP | 2024-03-10 |
| 1 MUR = | 0.2963 BWP | 3.3751 MUR = | 1 BWP | 2024-03-09 |
| 1 MUR = | 0.2963 BWP | 3.3747 MUR = | 1 BWP | 2024-03-08 |
| 1 MUR = | 0.298 BWP | 3.3556 MUR = | 1 BWP | 2024-03-07 |
| 1 MUR = | 0.2991 BWP | 3.3438 MUR = | 1 BWP | 2024-03-06 |
| 1 MUR = | 0.3 BWP | 3.3332 MUR = | 1 BWP | 2024-03-05 |
| 1 MUR = | 0.2998 BWP | 3.336 MUR = | 1 BWP | 2024-03-04 |
| 1 MUR = | 0.2998 BWP | 3.3353 MUR = | 1 BWP | 2024-03-03 |
| 1 MUR = | 0.2998 BWP | 3.3353 MUR = | 1 BWP | 2024-03-02 |
| 1 MUR = | 0.3013 BWP | 3.3184 MUR = | 1 BWP | 2024-03-01 |
| 1 MUR = | 0.3013 BWP | 3.3189 MUR = | 1 BWP | 2024-02-29 |
| 1 MUR = | 0.301 BWP | 3.3219 MUR = | 1 BWP | 2024-02-28 |
| 1 MUR = | 0.3018 BWP | 3.3133 MUR = | 1 BWP | 2024-02-27 |
| 1 MUR = | 0.3021 BWP | 3.3099 MUR = | 1 BWP | 2024-02-26 |
| 1 MUR = | 0.3023 BWP | 3.3081 MUR = | 1 BWP | 2024-02-25 |
| 1 MUR = | 0.3023 BWP | 3.3081 MUR = | 1 BWP | 2024-02-24 |
| 1 MUR = | 0.3003 BWP | 3.3298 MUR = | 1 BWP | 2024-02-23 |
| 1 MUR = | 0.2983 BWP | 3.3519 MUR = | 1 BWP | 2024-02-22 |
| 1 MUR = | 0.2991 BWP | 3.343 MUR = | 1 BWP | 2024-02-21 |
| 1 MUR = | 0.2992 BWP | 3.3423 MUR = | 1 BWP | 2024-02-20 |
| 1 MUR = | 0.2903 BWP | 3.4449 MUR = | 1 BWP | 2024-02-19 |
| 1 MUR = | 0.2897 BWP | 3.4514 MUR = | 1 BWP | 2024-02-18 |
| 1 MUR = | 0.2924 BWP | 3.4197 MUR = | 1 BWP | 2024-02-17 |
| 1 MUR = | 0.2921 BWP | 3.4235 MUR = | 1 BWP | 2024-02-16 |
| 1 MUR = | 0.3012 BWP | 3.3198 MUR = | 1 BWP | 2024-02-15 |
| 1 MUR = | 0.295 BWP | 3.3903 MUR = | 1 BWP | 2024-02-14 |
| 1 MUR = | 0.2953 BWP | 3.3869 MUR = | 1 BWP | 2024-02-13 |
| 1 MUR = | 0.302 BWP | 3.3112 MUR = | 1 BWP | 2024-02-12 |
| 1 MUR = | 0.3014 BWP | 3.3177 MUR = | 1 BWP | 2024-02-11 |
| 1 MUR = | 0.3021 BWP | 3.3097 MUR = | 1 BWP | 2024-02-10 |
| 1 MUR = | 0.3017 BWP | 3.3146 MUR = | 1 BWP | 2024-02-09 |
| 1 MUR = | 0.3019 BWP | 3.3123 MUR = | 1 BWP | 2024-02-08 |
| 1 MUR = | 0.3009 BWP | 3.3238 MUR = | 1 BWP | 2024-02-07 |
| 1 MUR = | 0.2964 BWP | 3.3733 MUR = | 1 BWP | 2024-02-06 |
| 1 MUR = | 0.3017 BWP | 3.3143 MUR = | 1 BWP | 2024-02-05 |
| 1 MUR = | 0.2958 BWP | 3.3809 MUR = | 1 BWP | 2024-02-04 |
| 1 MUR = | 0.2958 BWP | 3.3809 MUR = | 1 BWP | 2024-02-03 |
| 1 MUR = | 0.2934 BWP | 3.4087 MUR = | 1 BWP | 2024-02-02 |
| 1 MUR = | 0.3035 BWP | 3.2946 MUR = | 1 BWP | 2024-02-01 |
| 1 MUR = | 0.3021 BWP | 3.3107 MUR = | 1 BWP | 2024-01-31 |
| 1 MUR = | 0.303 BWP | 3.3002 MUR = | 1 BWP | 2024-01-30 |
| 1 MUR = | 0.2972 BWP | 3.3643 MUR = | 1 BWP | 2024-01-29 |
| 1 MUR = | 0.2978 BWP | 3.3585 MUR = | 1 BWP | 2024-01-28 |
| 1 MUR = | 0.2978 BWP | 3.3585 MUR = | 1 BWP | 2024-01-27 |
| 1 MUR = | 0.3057 BWP | 3.2717 MUR = | 1 BWP | 2024-01-26 |
| 1 MUR = | 0.3061 BWP | 3.2671 MUR = | 1 BWP | 2024-01-25 |
| 1 MUR = | 0.3084 BWP | 3.243 MUR = | 1 BWP | 2024-01-24 |
| 1 MUR = | 0.3094 BWP | 3.2319 MUR = | 1 BWP | 2024-01-23 |
| 1 MUR = | 0.3079 BWP | 3.2477 MUR = | 1 BWP | 2024-01-22 |
| 1 MUR = | 0.3081 BWP | 3.2459 MUR = | 1 BWP | 2024-01-21 |
| 1 MUR = | 0.3091 BWP | 3.2349 MUR = | 1 BWP | 2024-01-20 |
| 1 MUR = | 0.3086 BWP | 3.2402 MUR = | 1 BWP | 2024-01-19 |
| 1 MUR = | 0.3078 BWP | 3.2487 MUR = | 1 BWP | 2024-01-18 |
| 1 MUR = | 0.308 BWP | 3.2464 MUR = | 1 BWP | 2024-01-17 |
| 1 MUR = | 0.2982 BWP | 3.3534 MUR = | 1 BWP | 2024-01-16 |
| 1 MUR = | 0.298 BWP | 3.3552 MUR = | 1 BWP | 2024-01-15 |
| 1 MUR = | 0.3054 BWP | 3.2745 MUR = | 1 BWP | 2024-01-14 |
| 1 MUR = | 0.3054 BWP | 3.2745 MUR = | 1 BWP | 2024-01-13 |
| 1 MUR = | 0.3053 BWP | 3.2756 MUR = | 1 BWP | 2024-01-12 |
| 1 MUR = | 0.3049 BWP | 3.2796 MUR = | 1 BWP | 2024-01-11 |
| 1 MUR = | 0.3065 BWP | 3.263 MUR = | 1 BWP | 2024-01-10 |
| 1 MUR = | 0.2991 BWP | 3.3429 MUR = | 1 BWP | 2024-01-09 |
| 1 MUR = | 0.3045 BWP | 3.2841 MUR = | 1 BWP | 2024-01-08 |
| 1 MUR = | 0.3022 BWP | 3.3093 MUR = | 1 BWP | 2024-01-07 |
| 1 MUR = | 0.3017 BWP | 3.3144 MUR = | 1 BWP | 2024-01-06 |
| 1 MUR = | 0.3023 BWP | 3.308 MUR = | 1 BWP | 2024-01-05 |
| 1 MUR = | 0.3032 BWP | 3.2977 MUR = | 1 BWP | 2024-01-04 |
| 1 MUR = | 0.3032 BWP | 3.2982 MUR = | 1 BWP | 2024-01-03 |
| 1 MUR = | 0.3054 BWP | 3.2747 MUR = | 1 BWP | 2024-01-02 |
| 1 MUR = | 0.3035 BWP | 3.295 MUR = | 1 BWP | 2024-01-01 |
| 1 MUR = | 0.3035 BWP | 3.2953 MUR = | 1 BWP | 2023-12-31 |
| 1 MUR = | 0.3045 BWP | 3.2837 MUR = | 1 BWP | 2023-12-30 |
| 1 MUR = | 0.3059 BWP | 3.2694 MUR = | 1 BWP | 2023-12-29 |
| 1 MUR = | 0.2989 BWP | 3.3454 MUR = | 1 BWP | 2023-12-28 |
| 1 MUR = | 0.3007 BWP | 3.3252 MUR = | 1 BWP | 2023-12-27 |
| 1 MUR = | 0.305 BWP | 3.2788 MUR = | 1 BWP | 2023-12-26 |
| 1 MUR = | 0.3058 BWP | 3.2698 MUR = | 1 BWP | 2023-12-25 |
| 1 MUR = | 0.3046 BWP | 3.2829 MUR = | 1 BWP | 2023-12-24 |
| 1 MUR = | 0.305 BWP | 3.2787 MUR = | 1 BWP | 2023-12-23 |
| 1 MUR = | 0.3035 BWP | 3.2944 MUR = | 1 BWP | 2023-12-22 |
| 1 MUR = | 0.3044 BWP | 3.2851 MUR = | 1 BWP | 2023-12-21 |
| 1 MUR = | 0.3053 BWP | 3.2753 MUR = | 1 BWP | 2023-12-20 |
| 1 MUR = | 0.3042 BWP | 3.2872 MUR = | 1 BWP | 2023-12-19 |
| 1 MUR = | 0.3007 BWP | 3.326 MUR = | 1 BWP | 2023-12-18 |
| 1 MUR = | 0.3043 BWP | 3.2867 MUR = | 1 BWP | 2023-12-17 |
| 1 MUR = | 0.3043 BWP | 3.2867 MUR = | 1 BWP | 2023-12-16 |
| 1 MUR = | 0.304 BWP | 3.29 MUR = | 1 BWP | 2023-12-15 |
| 1 MUR = | 0.308 BWP | 3.2471 MUR = | 1 BWP | 2023-12-14 |
| 1 MUR = | 0.3057 BWP | 3.2712 MUR = | 1 BWP | 2023-12-13 |
| 1 MUR = | 0.3101 BWP | 3.2249 MUR = | 1 BWP | 2023-12-12 |
| 1 MUR = | 0.3094 BWP | 3.2316 MUR = | 1 BWP | 2023-12-11 |
| 1 MUR = | 0.3091 BWP | 3.235 MUR = | 1 BWP | 2023-12-10 |
| 1 MUR = | 0.3091 BWP | 3.235 MUR = | 1 BWP | 2023-12-09 |
| 1 MUR = | 0.3073 BWP | 3.2537 MUR = | 1 BWP | 2023-12-08 |
| 1 MUR = | 0.3099 BWP | 3.227 MUR = | 1 BWP | 2023-12-07 |
| 1 MUR = | 0.3097 BWP | 3.2294 MUR = | 1 BWP | 2023-12-06 |
| 1 MUR = | 0.307 BWP | 3.2574 MUR = | 1 BWP | 2023-12-05 |
| 1 MUR = | 0.3066 BWP | 3.2613 MUR = | 1 BWP | 2023-12-04 |
| 1 MUR = | 0.3051 BWP | 3.2777 MUR = | 1 BWP | 2023-12-03 |
| 1 MUR = | 0.3049 BWP | 3.2795 MUR = | 1 BWP | 2023-12-02 |
| 1 MUR = | 0.3076 BWP | 3.2506 MUR = | 1 BWP | 2023-12-01 |
| 1 MUR = | 0.3052 BWP | 3.2767 MUR = | 1 BWP | 2023-11-30 |
| 1 MUR = | 0.3053 BWP | 3.2751 MUR = | 1 BWP | 2023-11-29 |
| 1 MUR = | 0.3061 BWP | 3.2672 MUR = | 1 BWP | 2023-11-28 |
| 1 MUR = | 0.3072 BWP | 3.2556 MUR = | 1 BWP | 2023-11-27 |
| 1 MUR = | 0.3069 BWP | 3.2581 MUR = | 1 BWP | 2023-11-26 |
| 1 MUR = | 0.307 BWP | 3.2568 MUR = | 1 BWP | 2023-11-25 |
| 1 MUR = | 0.3075 BWP | 3.2521 MUR = | 1 BWP | 2023-11-24 |
| 1 MUR = | 0.3067 BWP | 3.2609 MUR = | 1 BWP | 2023-11-23 |
| 1 MUR = | 0.3047 BWP | 3.2822 MUR = | 1 BWP | 2023-11-22 |
| 1 MUR = | 0.3035 BWP | 3.2944 MUR = | 1 BWP | 2023-11-21 |
| 1 MUR = | 0.303 BWP | 3.3007 MUR = | 1 BWP | 2023-11-20 |
| 1 MUR = | 0.3023 BWP | 3.3082 MUR = | 1 BWP | 2023-11-19 |
| 1 MUR = | 0.3023 BWP | 3.3082 MUR = | 1 BWP | 2023-11-18 |
| 1 MUR = | 0.3041 BWP | 3.2888 MUR = | 1 BWP | 2023-11-17 |
| 1 MUR = | 0.2982 BWP | 3.3531 MUR = | 1 BWP | 2023-11-16 |
| 1 MUR = | 0.3024 BWP | 3.3069 MUR = | 1 BWP | 2023-11-15 |
| 1 MUR = | 0.3081 BWP | 3.2457 MUR = | 1 BWP | 2023-11-14 |
| 1 MUR = | 0.303 BWP | 3.3001 MUR = | 1 BWP | 2023-11-13 |
| 1 MUR = | 0.3072 BWP | 3.2547 MUR = | 1 BWP | 2023-11-12 |
| 1 MUR = | 0.3072 BWP | 3.2553 MUR = | 1 BWP | 2023-11-11 |
| 1 MUR = | 0.3077 BWP | 3.2496 MUR = | 1 BWP | 2023-11-10 |
| 1 MUR = | 0.3052 BWP | 3.2766 MUR = | 1 BWP | 2023-11-09 |
| 1 MUR = | 0.3052 BWP | 3.2766 MUR = | 1 BWP | 2023-11-08 |
| 1 MUR = | 0.3052 BWP | 3.2765 MUR = | 1 BWP | 2023-11-07 |
| 1 MUR = | 0.3045 BWP | 3.2843 MUR = | 1 BWP | 2023-11-06 |
| 1 MUR = | 0.3047 BWP | 3.2814 MUR = | 1 BWP | 2023-11-05 |
| 1 MUR = | 0.3033 BWP | 3.2972 MUR = | 1 BWP | 2023-11-04 |
| 1 MUR = | 0.3061 BWP | 3.2664 MUR = | 1 BWP | 2023-11-03 |
| 1 MUR = | 0.3069 BWP | 3.2581 MUR = | 1 BWP | 2023-11-02 |
| 1 MUR = | 0.308 BWP | 3.2468 MUR = | 1 BWP | 2023-11-01 |
| 1 MUR = | 0.3081 BWP | 3.2462 MUR = | 1 BWP | 2023-10-31 |
| 1 MUR = | 0.3081 BWP | 3.2462 MUR = | 1 BWP | 2023-10-30 |
| 1 MUR = | 0.3082 BWP | 3.2443 MUR = | 1 BWP | 2023-10-29 |
| 1 MUR = | 0.3082 BWP | 3.2443 MUR = | 1 BWP | 2023-10-28 |
| 1 MUR = | 0.3098 BWP | 3.2277 MUR = | 1 BWP | 2023-10-27 |
| 1 MUR = | 0.311 BWP | 3.2153 MUR = | 1 BWP | 2023-10-26 |
| 1 MUR = | 0.3103 BWP | 3.2223 MUR = | 1 BWP | 2023-10-25 |
| 1 MUR = | 0.3085 BWP | 3.2412 MUR = | 1 BWP | 2023-10-24 |
| 1 MUR = | 0.31 BWP | 3.2262 MUR = | 1 BWP | 2023-10-23 |
| 1 MUR = | 0.3099 BWP | 3.2268 MUR = | 1 BWP | 2023-10-22 |
| 1 MUR = | 0.3099 BWP | 3.2268 MUR = | 1 BWP | 2023-10-21 |
| 1 MUR = | 0.31 BWP | 3.2258 MUR = | 1 BWP | 2023-10-20 |
| 1 MUR = | 0.309 BWP | 3.2364 MUR = | 1 BWP | 2023-10-19 |
| 1 MUR = | 0.3085 BWP | 3.2419 MUR = | 1 BWP | 2023-10-18 |
| 1 MUR = | 0.3078 BWP | 3.2487 MUR = | 1 BWP | 2023-10-17 |
| 1 MUR = | 0.3094 BWP | 3.2321 MUR = | 1 BWP | 2023-10-16 |
| 1 MUR = | 0.3101 BWP | 3.2251 MUR = | 1 BWP | 2023-10-15 |
| 1 MUR = | 0.3101 BWP | 3.2251 MUR = | 1 BWP | 2023-10-14 |
| 1 MUR = | 0.3102 BWP | 3.224 MUR = | 1 BWP | 2023-10-13 |
| 1 MUR = | 0.309 BWP | 3.2364 MUR = | 1 BWP | 2023-10-12 |
| 1 MUR = | 0.3103 BWP | 3.2226 MUR = | 1 BWP | 2023-10-11 |
| 1 MUR = | 0.312 BWP | 3.2047 MUR = | 1 BWP | 2023-10-10 |
| 1 MUR = | 0.3124 BWP | 3.2012 MUR = | 1 BWP | 2023-10-09 |
| 1 MUR = | 0.3115 BWP | 3.2103 MUR = | 1 BWP | 2023-10-08 |
| 1 MUR = | 0.3115 BWP | 3.2103 MUR = | 1 BWP | 2023-10-07 |
| 1 MUR = | 0.3135 BWP | 3.19 MUR = | 1 BWP | 2023-10-06 |
| 1 MUR = | 0.3122 BWP | 3.203 MUR = | 1 BWP | 2023-10-05 |
| 1 MUR = | 0.3112 BWP | 3.2131 MUR = | 1 BWP | 2023-10-04 |
| 1 MUR = | 0.311 BWP | 3.2155 MUR = | 1 BWP | 2023-10-03 |
| 1 MUR = | 0.3081 BWP | 3.2459 MUR = | 1 BWP | 2023-10-02 |
| 1 MUR = | 0.3074 BWP | 3.2526 MUR = | 1 BWP | 2023-10-01 |
| 1 MUR = | 0.3074 BWP | 3.2526 MUR = | 1 BWP | 2023-09-30 |
| 1 MUR = | 0.3087 BWP | 3.2389 MUR = | 1 BWP | 2023-09-29 |
| 1 MUR = | 0.3104 BWP | 3.222 MUR = | 1 BWP | 2023-09-28 |
| 1 MUR = | 0.3089 BWP | 3.2373 MUR = | 1 BWP | 2023-09-27 |
| 1 MUR = | 0.306 BWP | 3.2677 MUR = | 1 BWP | 2023-09-26 |
| 1 MUR = | 0.3045 BWP | 3.2836 MUR = | 1 BWP | 2023-09-25 |
| 1 MUR = | 0.304 BWP | 3.289 MUR = | 1 BWP | 2023-09-24 |
| 1 MUR = | 0.304 BWP | 3.289 MUR = | 1 BWP | 2023-09-23 |
| 1 MUR = | 0.3051 BWP | 3.2775 MUR = | 1 BWP | 2023-09-22 |
| 1 MUR = | 0.3074 BWP | 3.2529 MUR = | 1 BWP | 2023-09-21 |
| 1 MUR = | 0.3046 BWP | 3.2831 MUR = | 1 BWP | 2023-09-20 |
| 1 MUR = | 0.3044 BWP | 3.2851 MUR = | 1 BWP | 2023-09-19 |
| 1 MUR = | 0.3045 BWP | 3.2837 MUR = | 1 BWP | 2023-09-18 |
| 1 MUR = | 0.3042 BWP | 3.2877 MUR = | 1 BWP | 2023-09-17 |
| 1 MUR = | 0.3042 BWP | 3.2877 MUR = | 1 BWP | 2023-09-16 |
| 1 MUR = | 0.3057 BWP | 3.2712 MUR = | 1 BWP | 2023-09-15 |
| 1 MUR = | 0.3043 BWP | 3.2867 MUR = | 1 BWP | 2023-09-14 |
| 1 MUR = | 0.3029 BWP | 3.3017 MUR = | 1 BWP | 2023-09-13 |
| 1 MUR = | 0.3015 BWP | 3.3163 MUR = | 1 BWP | 2023-09-12 |
| 1 MUR = | 0.3028 BWP | 3.3027 MUR = | 1 BWP | 2023-09-11 |
| 1 MUR = | 0.3028 BWP | 3.3023 MUR = | 1 BWP | 2023-09-10 |
| 1 MUR = | 0.3031 BWP | 3.2988 MUR = | 1 BWP | 2023-09-09 |
| 1 MUR = | 0.3042 BWP | 3.2871 MUR = | 1 BWP | 2023-09-08 |
| 1 MUR = | 0.3042 BWP | 3.2868 MUR = | 1 BWP | 2023-09-07 |
| 1 MUR = | 0.304 BWP | 3.2895 MUR = | 1 BWP | 2023-09-06 |
| 1 MUR = | 0.2978 BWP | 3.3585 MUR = | 1 BWP | 2023-09-05 |
| 1 MUR = | 0.2915 BWP | 3.4305 MUR = | 1 BWP | 2023-09-04 |
| 1 MUR = | 0.2961 BWP | 3.3773 MUR = | 1 BWP | 2023-09-03 |
| 1 MUR = | 0.2984 BWP | 3.351 MUR = | 1 BWP | 2023-09-02 |
| 1 MUR = | 0.299 BWP | 3.3439 MUR = | 1 BWP | 2023-09-01 |
| 1 MUR = | 0.2952 BWP | 3.387 MUR = | 1 BWP | 2023-08-31 |
| 1 MUR = | 0.2943 BWP | 3.3982 MUR = | 1 BWP | 2023-08-30 |
| 1 MUR = | 0.2967 BWP | 3.3706 MUR = | 1 BWP | 2023-08-29 |
| 1 MUR = | 0.2921 BWP | 3.4235 MUR = | 1 BWP | 2023-08-28 |
| 1 MUR = | 0.2936 BWP | 3.4065 MUR = | 1 BWP | 2023-08-27 |
| 1 MUR = | 0.2936 BWP | 3.4065 MUR = | 1 BWP | 2023-08-26 |
| 1 MUR = | 0.2942 BWP | 3.3991 MUR = | 1 BWP | 2023-08-25 |
| 1 MUR = | 0.2953 BWP | 3.3869 MUR = | 1 BWP | 2023-08-24 |
| 1 MUR = | 0.2991 BWP | 3.343 MUR = | 1 BWP | 2023-08-23 |
| 1 MUR = | 0.2996 BWP | 3.3377 MUR = | 1 BWP | 2023-08-22 |
| 1 MUR = | 0.2997 BWP | 3.3366 MUR = | 1 BWP | 2023-08-21 |
| 1 MUR = | 0.2987 BWP | 3.348 MUR = | 1 BWP | 2023-08-20 |
| 1 MUR = | 0.2996 BWP | 3.3376 MUR = | 1 BWP | 2023-08-19 |
| 1 MUR = | 0.2996 BWP | 3.3376 MUR = | 1 BWP | 2023-08-18 |
| 1 MUR = | 0.2978 BWP | 3.3582 MUR = | 1 BWP | 2023-08-17 |
| 1 MUR = | 0.2985 BWP | 3.3498 MUR = | 1 BWP | 2023-08-16 |
| 1 MUR = | 0.3001 BWP | 3.3324 MUR = | 1 BWP | 2023-08-15 |
| 1 MUR = | 0.2993 BWP | 3.3411 MUR = | 1 BWP | 2023-08-14 |
| 1 MUR = | 0.2979 BWP | 3.3569 MUR = | 1 BWP | 2023-08-13 |
| 1 MUR = | 0.2993 BWP | 3.3408 MUR = | 1 BWP | 2023-08-12 |
| 1 MUR = | 0.2992 BWP | 3.3427 MUR = | 1 BWP | 2023-08-11 |
| 1 MUR = | 0.2976 BWP | 3.3603 MUR = | 1 BWP | 2023-08-10 |
| 1 MUR = | 0.2944 BWP | 3.3967 MUR = | 1 BWP | 2023-08-09 |
| 1 MUR = | 0.2968 BWP | 3.3693 MUR = | 1 BWP | 2023-08-08 |
| 1 MUR = | 0.2961 BWP | 3.377 MUR = | 1 BWP | 2023-08-07 |
| 1 MUR = | 0.2964 BWP | 3.3742 MUR = | 1 BWP | 2023-08-06 |
| 1 MUR = | 0.2964 BWP | 3.3742 MUR = | 1 BWP | 2023-08-05 |
| 1 MUR = | 0.296 BWP | 3.3785 MUR = | 1 BWP | 2023-08-04 |
| 1 MUR = | 0.2953 BWP | 3.3862 MUR = | 1 BWP | 2023-08-03 |
| 1 MUR = | 0.2922 BWP | 3.4225 MUR = | 1 BWP | 2023-08-02 |
| 1 MUR = | 0.2908 BWP | 3.4386 MUR = | 1 BWP | 2023-08-01 |
| 1 MUR = | 0.2858 BWP | 3.4987 MUR = | 1 BWP | 2023-07-31 |
| 1 MUR = | 0.2843 BWP | 3.5176 MUR = | 1 BWP | 2023-07-30 |
| 1 MUR = | 0.2843 BWP | 3.5176 MUR = | 1 BWP | 2023-07-29 |
| 1 MUR = | 0.2845 BWP | 3.5149 MUR = | 1 BWP | 2023-07-28 |
| 1 MUR = | 0.2859 BWP | 3.4975 MUR = | 1 BWP | 2023-07-27 |
| 1 MUR = | 0.2835 BWP | 3.5276 MUR = | 1 BWP | 2023-07-26 |
| 1 MUR = | 0.2898 BWP | 3.4512 MUR = | 1 BWP | 2023-07-25 |
| 1 MUR = | 0.2878 BWP | 3.4745 MUR = | 1 BWP | 2023-07-24 |
| 1 MUR = | 0.2865 BWP | 3.49 MUR = | 1 BWP | 2023-07-23 |
| 1 MUR = | 0.2864 BWP | 3.4921 MUR = | 1 BWP | 2023-07-22 |
| 1 MUR = | 0.286 BWP | 3.4965 MUR = | 1 BWP | 2023-07-21 |
| 1 MUR = | 0.2889 BWP | 3.4608 MUR = | 1 BWP | 2023-07-20 |
| 1 MUR = | 0.2905 BWP | 3.4419 MUR = | 1 BWP | 2023-07-19 |
| 1 MUR = | 0.2896 BWP | 3.4536 MUR = | 1 BWP | 2023-07-18 |
| 1 MUR = | 0.2902 BWP | 3.4464 MUR = | 1 BWP | 2023-07-17 |
| 1 MUR = | 0.2895 BWP | 3.4547 MUR = | 1 BWP | 2023-07-16 |
| 1 MUR = | 0.2895 BWP | 3.4547 MUR = | 1 BWP | 2023-07-15 |
| 1 MUR = | 0.289 BWP | 3.4608 MUR = | 1 BWP | 2023-07-14 |
| 1 MUR = | 0.2902 BWP | 3.4458 MUR = | 1 BWP | 2023-07-13 |
| 1 MUR = | 0.2949 BWP | 3.3914 MUR = | 1 BWP | 2023-07-12 |
| 1 MUR = | 0.2902 BWP | 3.4454 MUR = | 1 BWP | 2023-07-11 |
| 1 MUR = | 0.2962 BWP | 3.3756 MUR = | 1 BWP | 2023-07-10 |
| 1 MUR = | 0.2964 BWP | 3.3742 MUR = | 1 BWP | 2023-07-09 |
| 1 MUR = | 0.2964 BWP | 3.3742 MUR = | 1 BWP | 2023-07-08 |
| 1 MUR = | 0.2981 BWP | 3.3543 MUR = | 1 BWP | 2023-07-07 |
| 1 MUR = | 0.2931 BWP | 3.4115 MUR = | 1 BWP | 2023-07-06 |
| 1 MUR = | 0.2951 BWP | 3.3891 MUR = | 1 BWP | 2023-07-05 |
| 1 MUR = | 0.2949 BWP | 3.3905 MUR = | 1 BWP | 2023-07-04 |
| 1 MUR = | 0.2969 BWP | 3.3682 MUR = | 1 BWP | 2023-07-03 |
| 1 MUR = | 0.2983 BWP | 3.3529 MUR = | 1 BWP | 2023-07-02 |
| 1 MUR = | 0.2983 BWP | 3.3529 MUR = | 1 BWP | 2023-07-01 |
| 1 MUR = | 0.2962 BWP | 3.3765 MUR = | 1 BWP | 2023-06-30 |
| 1 MUR = | 0.2959 BWP | 3.3792 MUR = | 1 BWP | 2023-06-29 |
| 1 MUR = | 0.2898 BWP | 3.4501 MUR = | 1 BWP | 2023-06-28 |
| 1 MUR = | 0.2908 BWP | 3.4389 MUR = | 1 BWP | 2023-06-27 |
| 1 MUR = | 0.2946 BWP | 3.3942 MUR = | 1 BWP | 2023-06-26 |
| 1 MUR = | 0.2917 BWP | 3.4279 MUR = | 1 BWP | 2023-06-25 |
| 1 MUR = | 0.2903 BWP | 3.4443 MUR = | 1 BWP | 2023-06-23 |
| 1 MUR = | 0.2914 BWP | 3.4311 MUR = | 1 BWP | 2023-06-22 |
| 1 MUR = | 0.2916 BWP | 3.4294 MUR = | 1 BWP | 2023-06-21 |
| 1 MUR = | 0.2884 BWP | 3.4672 MUR = | 1 BWP | 2023-06-20 |
| 1 MUR = | 0.2912 BWP | 3.434 MUR = | 1 BWP | 2023-06-19 |
| 1 MUR = | 0.2917 BWP | 3.4287 MUR = | 1 BWP | 2023-06-18 |
| 1 MUR = | 0.292 BWP | 3.4252 MUR = | 1 BWP | 2023-06-17 |
| 1 MUR = | 0.291 BWP | 3.437 MUR = | 1 BWP | 2023-06-16 |
| 1 MUR = | 0.2921 BWP | 3.4237 MUR = | 1 BWP | 2023-06-15 |
| 1 MUR = | 0.2946 BWP | 3.3945 MUR = | 1 BWP | 2023-06-14 |
| 1 MUR = | 0.2914 BWP | 3.4323 MUR = | 1 BWP | 2023-06-13 |
| 1 MUR = | 0.2962 BWP | 3.3757 MUR = | 1 BWP | 2023-06-12 |
| 1 MUR = | 0.2971 BWP | 3.3658 MUR = | 1 BWP | 2023-06-11 |
| 1 MUR = | 0.2967 BWP | 3.3707 MUR = | 1 BWP | 2023-06-10 |
| 1 MUR = | 0.2969 BWP | 3.3678 MUR = | 1 BWP | 2023-06-09 |
| 1 MUR = | 0.2937 BWP | 3.4044 MUR = | 1 BWP | 2023-06-08 |
| 1 MUR = | 0.297 BWP | 3.367 MUR = | 1 BWP | 2023-06-07 |
| 1 MUR = | 0.2995 BWP | 3.3387 MUR = | 1 BWP | 2023-06-06 |
| 1 MUR = | 0.3003 BWP | 3.3298 MUR = | 1 BWP | 2023-06-05 |
| 1 MUR = | 0.3019 BWP | 3.3122 MUR = | 1 BWP | 2023-06-04 |
| 1 MUR = | 0.3008 BWP | 3.3243 MUR = | 1 BWP | 2023-06-03 |
| 1 MUR = | 0.2984 BWP | 3.3516 MUR = | 1 BWP | 2023-06-02 |
| 1 MUR = | 0.3019 BWP | 3.3124 MUR = | 1 BWP | 2023-06-01 |
| 1 MUR = | 0.299 BWP | 3.3443 MUR = | 1 BWP | 2023-05-31 |
| 1 MUR = | 0.302 BWP | 3.3117 MUR = | 1 BWP | 2023-05-30 |
| 1 MUR = | 0.3017 BWP | 3.3144 MUR = | 1 BWP | 2023-05-29 |
| 1 MUR = | 0.3012 BWP | 3.3203 MUR = | 1 BWP | 2023-05-28 |
| 1 MUR = | 0.3012 BWP | 3.3203 MUR = | 1 BWP | 2023-05-27 |
| 1 MUR = | 0.2998 BWP | 3.336 MUR = | 1 BWP | 2023-05-26 |
| 1 MUR = | 0.2981 BWP | 3.3549 MUR = | 1 BWP | 2023-05-25 |
| 1 MUR = | 0.2989 BWP | 3.3455 MUR = | 1 BWP | 2023-05-24 |
| 1 MUR = | 0.2988 BWP | 3.3471 MUR = | 1 BWP | 2023-05-23 |
| 1 MUR = | 0.2974 BWP | 3.3629 MUR = | 1 BWP | 2023-05-22 |
| 1 MUR = | 0.2973 BWP | 3.3638 MUR = | 1 BWP | 2023-05-21 |
| 1 MUR = | 0.2987 BWP | 3.3478 MUR = | 1 BWP | 2023-05-20 |
| 1 MUR = | 0.299 BWP | 3.3448 MUR = | 1 BWP | 2023-05-19 |
| 1 MUR = | 0.2985 BWP | 3.3506 MUR = | 1 BWP | 2023-05-18 |
| 1 MUR = | 0.2969 BWP | 3.3685 MUR = | 1 BWP | 2023-05-17 |
| 1 MUR = | 0.2948 BWP | 3.3923 MUR = | 1 BWP | 2023-05-16 |
| 1 MUR = | 0.2971 BWP | 3.3664 MUR = | 1 BWP | 2023-05-15 |
| 1 MUR = | 0.2971 BWP | 3.3664 MUR = | 1 BWP | 2023-05-14 |
| 1 MUR = | 0.2983 BWP | 3.3524 MUR = | 1 BWP | 2023-05-13 |
| 1 MUR = | 0.2968 BWP | 3.3698 MUR = | 1 BWP | 2023-05-12 |
| 1 MUR = | 0.2942 BWP | 3.3986 MUR = | 1 BWP | 2023-05-11 |
| 1 MUR = | 0.292 BWP | 3.4247 MUR = | 1 BWP | 2023-05-10 |
| 1 MUR = | 0.2909 BWP | 3.4377 MUR = | 1 BWP | 2023-05-09 |
| 1 MUR = | 0.2919 BWP | 3.4254 MUR = | 1 BWP | 2023-05-08 |
| 1 MUR = | 0.2919 BWP | 3.4254 MUR = | 1 BWP | 2023-05-07 |
| 1 MUR = | 0.2919 BWP | 3.4254 MUR = | 1 BWP | 2023-05-06 |
| 1 MUR = | 0.2891 BWP | 3.4591 MUR = | 1 BWP | 2023-05-05 |
| 1 MUR = | 0.2908 BWP | 3.4384 MUR = | 1 BWP | 2023-05-04 |
| 1 MUR = | 0.2942 BWP | 3.3988 MUR = | 1 BWP | 2023-05-03 |
| 1 MUR = | 0.2941 BWP | 3.4006 MUR = | 1 BWP | 2023-05-02 |
| 1 MUR = | 0.2908 BWP | 3.4391 MUR = | 1 BWP | 2023-05-01 |
| 1 MUR = | 0.2908 BWP | 3.4391 MUR = | 1 BWP | 2023-04-30 |
| 1 MUR = | 0.2947 BWP | 3.3933 MUR = | 1 BWP | 2023-04-29 |