Last Year History for MKD/SLL
MKD |
SLL |
MKD |
SLL |
Date |
1 MKD = |
366.6638 SLL |
0.0027 MKD = |
1 SLL |
2024-05-07 |
1 MKD = |
366.8138 SLL |
0.0027 MKD = |
1 SLL |
2024-05-06 |
1 MKD = |
367.0431 SLL |
0.0027 MKD = |
1 SLL |
2024-05-05 |
1 MKD = |
367.0431 SLL |
0.0027 MKD = |
1 SLL |
2024-05-04 |
1 MKD = |
366.0761 SLL |
0.0027 MKD = |
1 SLL |
2024-05-03 |
1 MKD = |
364.6128 SLL |
0.0027 MKD = |
1 SLL |
2024-05-02 |
1 MKD = |
362.7201 SLL |
0.0028 MKD = |
1 SLL |
2024-05-01 |
1 MKD = |
364.7009 SLL |
0.0027 MKD = |
1 SLL |
2024-04-30 |
1 MKD = |
365.0272 SLL |
0.0027 MKD = |
1 SLL |
2024-04-29 |
1 MKD = |
364.6197 SLL |
0.0027 MKD = |
1 SLL |
2024-04-28 |
1 MKD = |
364.6197 SLL |
0.0027 MKD = |
1 SLL |
2024-04-27 |
1 MKD = |
365.3624 SLL |
0.0027 MKD = |
1 SLL |
2024-04-26 |
1 MKD = |
365.4375 SLL |
0.0027 MKD = |
1 SLL |
2024-04-25 |
1 MKD = |
364.112 SLL |
0.0027 MKD = |
1 SLL |
2024-04-24 |
1 MKD = |
363.9312 SLL |
0.0027 MKD = |
1 SLL |
2024-04-23 |
1 MKD = |
362.9825 SLL |
0.0028 MKD = |
1 SLL |
2024-04-22 |
1 MKD = |
363.1504 SLL |
0.0028 MKD = |
1 SLL |
2024-04-21 |
1 MKD = |
363.1504 SLL |
0.0028 MKD = |
1 SLL |
2024-04-20 |
1 MKD = |
362.4373 SLL |
0.0028 MKD = |
1 SLL |
2024-04-19 |
1 MKD = |
363.5539 SLL |
0.0028 MKD = |
1 SLL |
2024-04-18 |
1 MKD = |
361.885 SLL |
0.0028 MKD = |
1 SLL |
2024-04-17 |
1 MKD = |
362.11 SLL |
0.0028 MKD = |
1 SLL |
2024-04-16 |
1 MKD = |
363.1491 SLL |
0.0028 MKD = |
1 SLL |
2024-04-15 |
1 MKD = |
363.6018 SLL |
0.0028 MKD = |
1 SLL |
2024-04-14 |
1 MKD = |
363.5722 SLL |
0.0028 MKD = |
1 SLL |
2024-04-13 |
1 MKD = |
396.4542 SLL |
0.0025 MKD = |
1 SLL |
2024-04-12 |
1 MKD = |
398.3364 SLL |
0.0025 MKD = |
1 SLL |
2024-04-11 |
1 MKD = |
403.2443 SLL |
0.0025 MKD = |
1 SLL |
2024-04-10 |
1 MKD = |
402.5615 SLL |
0.0025 MKD = |
1 SLL |
2024-04-09 |
1 MKD = |
401.518 SLL |
0.0025 MKD = |
1 SLL |
2024-04-08 |
1 MKD = |
402.2752 SLL |
0.0025 MKD = |
1 SLL |
2024-04-07 |
1 MKD = |
402.2752 SLL |
0.0025 MKD = |
1 SLL |
2024-04-06 |
1 MKD = |
401.7864 SLL |
0.0025 MKD = |
1 SLL |
2024-04-05 |
1 MKD = |
403.0892 SLL |
0.0025 MKD = |
1 SLL |
2024-04-04 |
1 MKD = |
399.6855 SLL |
0.0025 MKD = |
1 SLL |
2024-04-03 |
1 MKD = |
398.6707 SLL |
0.0025 MKD = |
1 SLL |
2024-04-02 |
1 MKD = |
397.4131 SLL |
0.0025 MKD = |
1 SLL |
2024-04-01 |
1 MKD = |
397.7719 SLL |
0.0025 MKD = |
1 SLL |
2024-03-31 |
1 MKD = |
398.5081 SLL |
0.0025 MKD = |
1 SLL |
2024-03-30 |
1 MKD = |
396.9504 SLL |
0.0025 MKD = |
1 SLL |
2024-03-29 |
1 MKD = |
398.2376 SLL |
0.0025 MKD = |
1 SLL |
2024-03-28 |
1 MKD = |
398.0591 SLL |
0.0025 MKD = |
1 SLL |
2024-03-27 |
1 MKD = |
398.0384 SLL |
0.0025 MKD = |
1 SLL |
2024-03-26 |
1 MKD = |
397.9276 SLL |
0.0025 MKD = |
1 SLL |
2024-03-25 |
1 MKD = |
400.2988 SLL |
0.0025 MKD = |
1 SLL |
2024-03-24 |
1 MKD = |
399.082 SLL |
0.0025 MKD = |
1 SLL |
2024-03-23 |
1 MKD = |
398.236 SLL |
0.0025 MKD = |
1 SLL |
2024-03-22 |
1 MKD = |
400.5579 SLL |
0.0025 MKD = |
1 SLL |
2024-03-21 |
1 MKD = |
397.5414 SLL |
0.0025 MKD = |
1 SLL |
2024-03-20 |
1 MKD = |
397.3534 SLL |
0.0025 MKD = |
1 SLL |
2024-03-19 |
1 MKD = |
397.8464 SLL |
0.0025 MKD = |
1 SLL |
2024-03-18 |
1 MKD = |
398.1588 SLL |
0.0025 MKD = |
1 SLL |
2024-03-17 |
1 MKD = |
401.0817 SLL |
0.0025 MKD = |
1 SLL |
2024-03-16 |
1 MKD = |
403.0834 SLL |
0.0025 MKD = |
1 SLL |
2024-03-15 |
1 MKD = |
402.9208 SLL |
0.0025 MKD = |
1 SLL |
2024-03-14 |
1 MKD = |
402.5937 SLL |
0.0025 MKD = |
1 SLL |
2024-03-13 |
1 MKD = |
400.1136 SLL |
0.0025 MKD = |
1 SLL |
2024-03-12 |
1 MKD = |
399.1773 SLL |
0.0025 MKD = |
1 SLL |
2024-03-11 |
1 MKD = |
399.5943 SLL |
0.0025 MKD = |
1 SLL |
2024-03-10 |
1 MKD = |
399.6269 SLL |
0.0025 MKD = |
1 SLL |
2024-03-09 |
1 MKD = |
400.5191 SLL |
0.0025 MKD = |
1 SLL |
2024-03-08 |
1 MKD = |
400.9395 SLL |
0.0025 MKD = |
1 SLL |
2024-03-07 |
1 MKD = |
400.4007 SLL |
0.0025 MKD = |
1 SLL |
2024-03-06 |
1 MKD = |
399.5277 SLL |
0.0025 MKD = |
1 SLL |
2024-03-05 |
1 MKD = |
400.4765 SLL |
0.0025 MKD = |
1 SLL |
2024-03-04 |
1 MKD = |
347.8442 SLL |
0.0029 MKD = |
1 SLL |
2024-03-03 |
1 MKD = |
347.8442 SLL |
0.0029 MKD = |
1 SLL |
2024-03-02 |
1 MKD = |
346.4736 SLL |
0.0029 MKD = |
1 SLL |
2024-03-01 |
1 MKD = |
347.6678 SLL |
0.0029 MKD = |
1 SLL |
2024-02-29 |
1 MKD = |
346.6147 SLL |
0.0029 MKD = |
1 SLL |
2024-02-28 |
1 MKD = |
347.8601 SLL |
0.0029 MKD = |
1 SLL |
2024-02-27 |
1 MKD = |
347.7156 SLL |
0.0029 MKD = |
1 SLL |
2024-02-26 |
1 MKD = |
347.3236 SLL |
0.0029 MKD = |
1 SLL |
2024-02-25 |
1 MKD = |
347.3236 SLL |
0.0029 MKD = |
1 SLL |
2024-02-24 |
1 MKD = |
346.9721 SLL |
0.0029 MKD = |
1 SLL |
2024-02-23 |
1 MKD = |
348.3135 SLL |
0.0029 MKD = |
1 SLL |
2024-02-22 |
1 MKD = |
346.5417 SLL |
0.0029 MKD = |
1 SLL |
2024-02-21 |
1 MKD = |
346.3551 SLL |
0.0029 MKD = |
1 SLL |
2024-02-20 |
1 MKD = |
345.3649 SLL |
0.0029 MKD = |
1 SLL |
2024-02-19 |
1 MKD = |
345.4609 SLL |
0.0029 MKD = |
1 SLL |
2024-02-18 |
1 MKD = |
345.1096 SLL |
0.0029 MKD = |
1 SLL |
2024-02-17 |
1 MKD = |
345.0023 SLL |
0.0029 MKD = |
1 SLL |
2024-02-16 |
1 MKD = |
343.9975 SLL |
0.0029 MKD = |
1 SLL |
2024-02-15 |
1 MKD = |
343.1178 SLL |
0.0029 MKD = |
1 SLL |
2024-02-14 |
1 MKD = |
345.2489 SLL |
0.0029 MKD = |
1 SLL |
2024-02-13 |
1 MKD = |
345.9547 SLL |
0.0029 MKD = |
1 SLL |
2024-02-12 |
1 MKD = |
345.5606 SLL |
0.0029 MKD = |
1 SLL |
2024-02-11 |
1 MKD = |
345.5606 SLL |
0.0029 MKD = |
1 SLL |
2024-02-10 |
1 MKD = |
345.1162 SLL |
0.0029 MKD = |
1 SLL |
2024-02-09 |
1 MKD = |
345.8941 SLL |
0.0029 MKD = |
1 SLL |
2024-02-08 |
1 MKD = |
345.036 SLL |
0.0029 MKD = |
1 SLL |
2024-02-07 |
1 MKD = |
344.4619 SLL |
0.0029 MKD = |
1 SLL |
2024-02-06 |
1 MKD = |
344.5551 SLL |
0.0029 MKD = |
1 SLL |
2024-02-05 |
1 MKD = |
346.4815 SLL |
0.0029 MKD = |
1 SLL |
2024-02-04 |
1 MKD = |
346.4815 SLL |
0.0029 MKD = |
1 SLL |
2024-02-03 |
1 MKD = |
349.4722 SLL |
0.0029 MKD = |
1 SLL |
2024-02-02 |
1 MKD = |
346.4329 SLL |
0.0029 MKD = |
1 SLL |
2024-02-01 |
1 MKD = |
347.0008 SLL |
0.0029 MKD = |
1 SLL |
2024-01-31 |
1 MKD = |
347.304 SLL |
0.0029 MKD = |
1 SLL |
2024-01-30 |
1 MKD = |
346.7266 SLL |
0.0029 MKD = |
1 SLL |
2024-01-29 |
1 MKD = |
348.2213 SLL |
0.0029 MKD = |
1 SLL |
2024-01-28 |
1 MKD = |
348.2213 SLL |
0.0029 MKD = |
1 SLL |
2024-01-27 |
1 MKD = |
348.2447 SLL |
0.0029 MKD = |
1 SLL |
2024-01-26 |
1 MKD = |
349.7024 SLL |
0.0029 MKD = |
1 SLL |
2024-01-25 |
1 MKD = |
349.8888 SLL |
0.0029 MKD = |
1 SLL |
2024-01-24 |
1 MKD = |
348.4019 SLL |
0.0029 MKD = |
1 SLL |
2024-01-23 |
1 MKD = |
348.9627 SLL |
0.0029 MKD = |
1 SLL |
2024-01-22 |
1 MKD = |
350.4246 SLL |
0.0029 MKD = |
1 SLL |
2024-01-21 |
1 MKD = |
349.8541 SLL |
0.0029 MKD = |
1 SLL |
2024-01-20 |
1 MKD = |
349.0491 SLL |
0.0029 MKD = |
1 SLL |
2024-01-19 |
1 MKD = |
349.6293 SLL |
0.0029 MKD = |
1 SLL |
2024-01-18 |
1 MKD = |
348.4929 SLL |
0.0029 MKD = |
1 SLL |
2024-01-17 |
1 MKD = |
349.3306 SLL |
0.0029 MKD = |
1 SLL |
2024-01-16 |
1 MKD = |
350.6922 SLL |
0.0029 MKD = |
1 SLL |
2024-01-15 |
1 MKD = |
352.001 SLL |
0.0028 MKD = |
1 SLL |
2024-01-14 |
1 MKD = |
352.001 SLL |
0.0028 MKD = |
1 SLL |
2024-01-13 |
1 MKD = |
351.8818 SLL |
0.0028 MKD = |
1 SLL |
2024-01-12 |
1 MKD = |
352.1817 SLL |
0.0028 MKD = |
1 SLL |
2024-01-11 |
1 MKD = |
351.6256 SLL |
0.0028 MKD = |
1 SLL |
2024-01-10 |
1 MKD = |
351.0699 SLL |
0.0028 MKD = |
1 SLL |
2024-01-09 |
1 MKD = |
351.1024 SLL |
0.0028 MKD = |
1 SLL |
2024-01-08 |
1 MKD = |
351.8047 SLL |
0.0028 MKD = |
1 SLL |
2024-01-07 |
1 MKD = |
351.8047 SLL |
0.0028 MKD = |
1 SLL |
2024-01-06 |
1 MKD = |
350.3115 SLL |
0.0029 MKD = |
1 SLL |
2024-01-05 |
1 MKD = |
351.8404 SLL |
0.0028 MKD = |
1 SLL |
2024-01-04 |
1 MKD = |
350.309 SLL |
0.0029 MKD = |
1 SLL |
2024-01-03 |
1 MKD = |
352.7913 SLL |
0.0028 MKD = |
1 SLL |
2024-01-02 |
1 MKD = |
354.2436 SLL |
0.0028 MKD = |
1 SLL |
2024-01-01 |
1 MKD = |
354.372 SLL |
0.0028 MKD = |
1 SLL |
2023-12-31 |
1 MKD = |
354.3332 SLL |
0.0028 MKD = |
1 SLL |
2023-12-30 |
1 MKD = |
354.6411 SLL |
0.0028 MKD = |
1 SLL |
2023-12-29 |
1 MKD = |
357.2171 SLL |
0.0028 MKD = |
1 SLL |
2023-12-28 |
1 MKD = |
353.9744 SLL |
0.0028 MKD = |
1 SLL |
2023-12-27 |
1 MKD = |
353.3076 SLL |
0.0028 MKD = |
1 SLL |
2023-12-26 |
1 MKD = |
353.7626 SLL |
0.0028 MKD = |
1 SLL |
2023-12-25 |
1 MKD = |
353.4739 SLL |
0.0028 MKD = |
1 SLL |
2023-12-24 |
1 MKD = |
353.4739 SLL |
0.0028 MKD = |
1 SLL |
2023-12-23 |
1 MKD = |
353.2115 SLL |
0.0028 MKD = |
1 SLL |
2023-12-22 |
1 MKD = |
351.123 SLL |
0.0028 MKD = |
1 SLL |
2023-12-21 |
1 MKD = |
351.6224 SLL |
0.0028 MKD = |
1 SLL |
2023-12-20 |
1 MKD = |
350.6056 SLL |
0.0029 MKD = |
1 SLL |
2023-12-19 |
1 MKD = |
349.7754 SLL |
0.0029 MKD = |
1 SLL |
2023-12-18 |
1 MKD = |
349.7203 SLL |
0.0029 MKD = |
1 SLL |
2023-12-17 |
1 MKD = |
349.7203 SLL |
0.0029 MKD = |
1 SLL |
2023-12-16 |
1 MKD = |
352.0738 SLL |
0.0028 MKD = |
1 SLL |
2023-12-15 |
1 MKD = |
349.807 SLL |
0.0029 MKD = |
1 SLL |
2023-12-14 |
1 MKD = |
345.4754 SLL |
0.0029 MKD = |
1 SLL |
2023-12-13 |
1 MKD = |
346.2143 SLL |
0.0029 MKD = |
1 SLL |
2023-12-12 |
1 MKD = |
345.3292 SLL |
0.0029 MKD = |
1 SLL |
2023-12-11 |
1 MKD = |
345.8656 SLL |
0.0029 MKD = |
1 SLL |
2023-12-10 |
1 MKD = |
345.8656 SLL |
0.0029 MKD = |
1 SLL |
2023-12-09 |
1 MKD = |
346.298 SLL |
0.0029 MKD = |
1 SLL |
2023-12-08 |
1 MKD = |
345.9129 SLL |
0.0029 MKD = |
1 SLL |
2023-12-07 |
1 MKD = |
345.8971 SLL |
0.0029 MKD = |
1 SLL |
2023-12-06 |
1 MKD = |
347.4415 SLL |
0.0029 MKD = |
1 SLL |
2023-12-05 |
1 MKD = |
348.5938 SLL |
0.0029 MKD = |
1 SLL |
2023-12-04 |
1 MKD = |
349.183 SLL |
0.0029 MKD = |
1 SLL |
2023-12-03 |
1 MKD = |
349.1682 SLL |
0.0029 MKD = |
1 SLL |
2023-12-02 |
1 MKD = |
349.5866 SLL |
0.0029 MKD = |
1 SLL |
2023-12-01 |
1 MKD = |
351.8749 SLL |
0.0028 MKD = |
1 SLL |
2023-11-30 |
1 MKD = |
351.7784 SLL |
0.0028 MKD = |
1 SLL |
2023-11-29 |
1 MKD = |
351.2947 SLL |
0.0028 MKD = |
1 SLL |
2023-11-28 |
1 MKD = |
350.9757 SLL |
0.0028 MKD = |
1 SLL |
2023-11-27 |
1 MKD = |
350.9776 SLL |
0.0028 MKD = |
1 SLL |
2023-11-26 |
1 MKD = |
350.0482 SLL |
0.0029 MKD = |
1 SLL |
2023-11-25 |
1 MKD = |
349.4196 SLL |
0.0029 MKD = |
1 SLL |
2023-11-24 |
1 MKD = |
349.2305 SLL |
0.0029 MKD = |
1 SLL |
2023-11-23 |
1 MKD = |
349.8046 SLL |
0.0029 MKD = |
1 SLL |
2023-11-22 |
1 MKD = |
351.396 SLL |
0.0028 MKD = |
1 SLL |
2023-11-21 |
1 MKD = |
350.7364 SLL |
0.0029 MKD = |
1 SLL |
2023-11-20 |
1 MKD = |
350.0122 SLL |
0.0029 MKD = |
1 SLL |
2023-11-19 |
1 MKD = |
350.0122 SLL |
0.0029 MKD = |
1 SLL |
2023-11-18 |
1 MKD = |
348.4099 SLL |
0.0029 MKD = |
1 SLL |
2023-11-17 |
1 MKD = |
347.5877 SLL |
0.0029 MKD = |
1 SLL |
2023-11-16 |
1 MKD = |
348.0109 SLL |
0.0029 MKD = |
1 SLL |
2023-11-15 |
1 MKD = |
343.6899 SLL |
0.0029 MKD = |
1 SLL |
2023-11-14 |
1 MKD = |
342.8867 SLL |
0.0029 MKD = |
1 SLL |
2023-11-13 |
1 MKD = |
343.4735 SLL |
0.0029 MKD = |
1 SLL |
2023-11-12 |
1 MKD = |
343.4735 SLL |
0.0029 MKD = |
1 SLL |
2023-11-11 |
1 MKD = |
342.5584 SLL |
0.0029 MKD = |
1 SLL |
2023-11-10 |
1 MKD = |
342.5275 SLL |
0.0029 MKD = |
1 SLL |
2023-11-09 |
1 MKD = |
342.4557 SLL |
0.0029 MKD = |
1 SLL |
2023-11-08 |
1 MKD = |
343.0052 SLL |
0.0029 MKD = |
1 SLL |
2023-11-07 |
1 MKD = |
344.5587 SLL |
0.0029 MKD = |
1 SLL |
2023-11-06 |
1 MKD = |
344.0982 SLL |
0.0029 MKD = |
1 SLL |
2023-11-05 |
1 MKD = |
344.0982 SLL |
0.0029 MKD = |
1 SLL |
2023-11-04 |
1 MKD = |
341.2857 SLL |
0.0029 MKD = |
1 SLL |
2023-11-03 |
1 MKD = |
339.6944 SLL |
0.0029 MKD = |
1 SLL |
2023-11-02 |
1 MKD = |
338.7087 SLL |
0.003 MKD = |
1 SLL |
2023-11-01 |
1 MKD = |
341.9748 SLL |
0.0029 MKD = |
1 SLL |
2023-10-31 |
1 MKD = |
339.1862 SLL |
0.0029 MKD = |
1 SLL |
2023-10-30 |
1 MKD = |
339.114 SLL |
0.0029 MKD = |
1 SLL |
2023-10-29 |
1 MKD = |
339.1414 SLL |
0.0029 MKD = |
1 SLL |
2023-10-28 |
1 MKD = |
339.1303 SLL |
0.0029 MKD = |
1 SLL |
2023-10-27 |
1 MKD = |
338.0356 SLL |
0.003 MKD = |
1 SLL |
2023-10-26 |
1 MKD = |
339.2631 SLL |
0.0029 MKD = |
1 SLL |
2023-10-25 |
1 MKD = |
340.9328 SLL |
0.0029 MKD = |
1 SLL |
2023-10-24 |
1 MKD = |
339.0372 SLL |
0.0029 MKD = |
1 SLL |
2023-10-23 |
1 MKD = |
339.9154 SLL |
0.0029 MKD = |
1 SLL |
2023-10-22 |
1 MKD = |
339.9154 SLL |
0.0029 MKD = |
1 SLL |
2023-10-21 |
1 MKD = |
340.0055 SLL |
0.0029 MKD = |
1 SLL |
2023-10-20 |
1 MKD = |
337.9968 SLL |
0.003 MKD = |
1 SLL |
2023-10-19 |
1 MKD = |
338.8208 SLL |
0.003 MKD = |
1 SLL |
2023-10-18 |
1 MKD = |
338.2822 SLL |
0.003 MKD = |
1 SLL |
2023-10-17 |
1 MKD = |
337.6126 SLL |
0.003 MKD = |
1 SLL |
2023-10-16 |
1 MKD = |
336.9985 SLL |
0.003 MKD = |
1 SLL |
2023-10-15 |
1 MKD = |
336.9985 SLL |
0.003 MKD = |
1 SLL |
2023-10-14 |
1 MKD = |
337.5116 SLL |
0.003 MKD = |
1 SLL |
2023-10-13 |
1 MKD = |
340.3559 SLL |
0.0029 MKD = |
1 SLL |
2023-10-12 |
1 MKD = |
340.5137 SLL |
0.0029 MKD = |
1 SLL |
2023-10-11 |
1 MKD = |
339.0261 SLL |
0.0029 MKD = |
1 SLL |
2023-10-10 |
1 MKD = |
337.798 SLL |
0.003 MKD = |
1 SLL |
2023-10-09 |
1 MKD = |
340.3758 SLL |
0.0029 MKD = |
1 SLL |
2023-10-08 |
1 MKD = |
340.3758 SLL |
0.0029 MKD = |
1 SLL |
2023-10-07 |
1 MKD = |
338.8289 SLL |
0.003 MKD = |
1 SLL |
2023-10-06 |
1 MKD = |
336.9634 SLL |
0.003 MKD = |
1 SLL |
2023-10-05 |
1 MKD = |
335.4308 SLL |
0.003 MKD = |
1 SLL |
2023-10-04 |
1 MKD = |
336.7532 SLL |
0.003 MKD = |
1 SLL |
2023-10-03 |
1 MKD = |
338.9575 SLL |
0.003 MKD = |
1 SLL |
2023-10-02 |
1 MKD = |
339.8627 SLL |
0.0029 MKD = |
1 SLL |
2023-10-01 |
1 MKD = |
339.8627 SLL |
0.0029 MKD = |
1 SLL |
2023-09-30 |
1 MKD = |
340.6741 SLL |
0.0029 MKD = |
1 SLL |
2023-09-29 |
1 MKD = |
337.9026 SLL |
0.003 MKD = |
1 SLL |
2023-09-28 |
1 MKD = |
338.9028 SLL |
0.003 MKD = |
1 SLL |
2023-09-27 |
1 MKD = |
340.2884 SLL |
0.0029 MKD = |
1 SLL |
2023-09-26 |
1 MKD = |
341.2144 SLL |
0.0029 MKD = |
1 SLL |
2023-09-25 |
1 MKD = |
342.1549 SLL |
0.0029 MKD = |
1 SLL |
2023-09-24 |
1 MKD = |
342.1549 SLL |
0.0029 MKD = |
1 SLL |
2023-09-23 |
1 MKD = |
341.0164 SLL |
0.0029 MKD = |
1 SLL |
2023-09-22 |
1 MKD = |
341.481 SLL |
0.0029 MKD = |
1 SLL |
2023-09-21 |
1 MKD = |
342.9462 SLL |
0.0029 MKD = |
1 SLL |
2023-09-20 |
1 MKD = |
343.1268 SLL |
0.0029 MKD = |
1 SLL |
2023-09-19 |
1 MKD = |
342.5103 SLL |
0.0029 MKD = |
1 SLL |
2023-09-18 |
1 MKD = |
342.0992 SLL |
0.0029 MKD = |
1 SLL |
2023-09-17 |
1 MKD = |
342.0992 SLL |
0.0029 MKD = |
1 SLL |
2023-09-16 |
1 MKD = |
341.8244 SLL |
0.0029 MKD = |
1 SLL |
2023-09-15 |
1 MKD = |
344.3832 SLL |
0.0029 MKD = |
1 SLL |
2023-09-14 |
1 MKD = |
343.9652 SLL |
0.0029 MKD = |
1 SLL |
2023-09-13 |
1 MKD = |
343.7299 SLL |
0.0029 MKD = |
1 SLL |
2023-09-12 |
1 MKD = |
344.5791 SLL |
0.0029 MKD = |
1 SLL |
2023-09-11 |
1 MKD = |
343.409 SLL |
0.0029 MKD = |
1 SLL |
2023-09-10 |
1 MKD = |
343.0827 SLL |
0.0029 MKD = |
1 SLL |
2023-09-09 |
1 MKD = |
343.4317 SLL |
0.0029 MKD = |
1 SLL |
2023-09-08 |
1 MKD = |
343.4347 SLL |
0.0029 MKD = |
1 SLL |
2023-09-07 |
1 MKD = |
344.5599 SLL |
0.0029 MKD = |
1 SLL |
2023-09-06 |
1 MKD = |
345.0686 SLL |
0.0029 MKD = |
1 SLL |
2023-09-05 |
1 MKD = |
345.985 SLL |
0.0029 MKD = |
1 SLL |
2023-09-04 |
1 MKD = |
346.636 SLL |
0.0029 MKD = |
1 SLL |
2023-09-03 |
1 MKD = |
346.636 SLL |
0.0029 MKD = |
1 SLL |
2023-09-02 |
1 MKD = |
348.3688 SLL |
0.0029 MKD = |
1 SLL |
2023-09-01 |
1 MKD = |
349.1509 SLL |
0.0029 MKD = |
1 SLL |
2023-08-31 |
1 MKD = |
349.0269 SLL |
0.0029 MKD = |
1 SLL |
2023-08-30 |
1 MKD = |
346.6037 SLL |
0.0029 MKD = |
1 SLL |
2023-08-29 |
1 MKD = |
346.7589 SLL |
0.0029 MKD = |
1 SLL |
2023-08-28 |
1 MKD = |
346.6043 SLL |
0.0029 MKD = |
1 SLL |
2023-08-27 |
1 MKD = |
346.6043 SLL |
0.0029 MKD = |
1 SLL |
2023-08-26 |
1 MKD = |
346.3916 SLL |
0.0029 MKD = |
1 SLL |
2023-08-25 |
1 MKD = |
348.5341 SLL |
0.0029 MKD = |
1 SLL |
2023-08-24 |
1 MKD = |
347.03 SLL |
0.0029 MKD = |
1 SLL |
2023-08-23 |
1 MKD = |
350.3071 SLL |
0.0029 MKD = |
1 SLL |
2023-08-22 |
1 MKD = |
349.7891 SLL |
0.0029 MKD = |
1 SLL |
2023-08-21 |
1 MKD = |
349.0867 SLL |
0.0029 MKD = |
1 SLL |
2023-08-20 |
1 MKD = |
348.9492 SLL |
0.0029 MKD = |
1 SLL |
2023-08-19 |
1 MKD = |
348.9492 SLL |
0.0029 MKD = |
1 SLL |
2023-08-18 |
1 MKD = |
348.4505 SLL |
0.0029 MKD = |
1 SLL |
2023-08-17 |
1 MKD = |
349.4901 SLL |
0.0029 MKD = |
1 SLL |
2023-08-16 |
1 MKD = |
349.5959 SLL |
0.0029 MKD = |
1 SLL |
2023-08-15 |
1 MKD = |
350.5123 SLL |
0.0029 MKD = |
1 SLL |
2023-08-14 |
1 MKD = |
351.426 SLL |
0.0028 MKD = |
1 SLL |
2023-08-13 |
1 MKD = |
351.426 SLL |
0.0028 MKD = |
1 SLL |
2023-08-12 |
1 MKD = |
352.2113 SLL |
0.0028 MKD = |
1 SLL |
2023-08-11 |
1 MKD = |
351.7145 SLL |
0.0028 MKD = |
1 SLL |
2023-08-10 |
1 MKD = |
351.8379 SLL |
0.0028 MKD = |
1 SLL |
2023-08-09 |
1 MKD = |
352.2113 SLL |
0.0028 MKD = |
1 SLL |
2023-08-08 |
1 MKD = |
351.5236 SLL |
0.0028 MKD = |
1 SLL |
2023-08-07 |
1 MKD = |
353.4132 SLL |
0.0028 MKD = |
1 SLL |
2023-08-06 |
1 MKD = |
353.4132 SLL |
0.0028 MKD = |
1 SLL |
2023-08-05 |
1 MKD = |
351.1411 SLL |
0.0028 MKD = |
1 SLL |
2023-08-04 |
1 MKD = |
350.6361 SLL |
0.0029 MKD = |
1 SLL |
2023-08-03 |
1 MKD = |
352.1007 SLL |
0.0028 MKD = |
1 SLL |
2023-08-02 |
1 MKD = |
351.8718 SLL |
0.0028 MKD = |
1 SLL |
2023-08-01 |
1 MKD = |
354.0746 SLL |
0.0028 MKD = |
1 SLL |
2023-07-31 |
1 MKD = |
353.7911 SLL |
0.0028 MKD = |
1 SLL |
2023-07-30 |
1 MKD = |
353.7911 SLL |
0.0028 MKD = |
1 SLL |
2023-07-29 |
1 MKD = |
351.7771 SLL |
0.0028 MKD = |
1 SLL |
2023-07-28 |
1 MKD = |
357.0144 SLL |
0.0028 MKD = |
1 SLL |
2023-07-27 |
1 MKD = |
355.0179 SLL |
0.0028 MKD = |
1 SLL |
2023-07-26 |
1 MKD = |
355.3027 SLL |
0.0028 MKD = |
1 SLL |
2023-07-25 |
1 MKD = |
355.5944 SLL |
0.0028 MKD = |
1 SLL |
2023-07-24 |
1 MKD = |
357.391 SLL |
0.0028 MKD = |
1 SLL |
2023-07-23 |
1 MKD = |
357.391 SLL |
0.0028 MKD = |
1 SLL |
2023-07-22 |
1 MKD = |
357.7328 SLL |
0.0028 MKD = |
1 SLL |
2023-07-21 |
1 MKD = |
359.3948 SLL |
0.0028 MKD = |
1 SLL |
2023-07-20 |
1 MKD = |
359.821 SLL |
0.0028 MKD = |
1 SLL |
2023-07-19 |
1 MKD = |
360.5903 SLL |
0.0028 MKD = |
1 SLL |
2023-07-18 |
1 MKD = |
360.3081 SLL |
0.0028 MKD = |
1 SLL |
2023-07-17 |
1 MKD = |
360.5877 SLL |
0.0028 MKD = |
1 SLL |
2023-07-16 |
1 MKD = |
360.5877 SLL |
0.0028 MKD = |
1 SLL |
2023-07-15 |
1 MKD = |
359.96 SLL |
0.0028 MKD = |
1 SLL |
2023-07-14 |
1 MKD = |
357.0292 SLL |
0.0028 MKD = |
1 SLL |
2023-07-13 |
1 MKD = |
353.4037 SLL |
0.0028 MKD = |
1 SLL |
2023-07-12 |
1 MKD = |
352.7831 SLL |
0.0028 MKD = |
1 SLL |
2023-07-11 |
1 MKD = |
351.3503 SLL |
0.0028 MKD = |
1 SLL |
2023-07-10 |
1 MKD = |
351.9 SLL |
0.0028 MKD = |
1 SLL |
2023-07-09 |
1 MKD = |
351.9 SLL |
0.0028 MKD = |
1 SLL |
2023-07-08 |
1 MKD = |
348.8234 SLL |
0.0029 MKD = |
1 SLL |
2023-07-07 |
1 MKD = |
348.1642 SLL |
0.0029 MKD = |
1 SLL |
2023-07-06 |
1 MKD = |
349.2046 SLL |
0.0029 MKD = |
1 SLL |
2023-07-05 |
1 MKD = |
350.2493 SLL |
0.0029 MKD = |
1 SLL |
2023-07-04 |
1 MKD = |
350.4296 SLL |
0.0029 MKD = |
1 SLL |
2023-07-03 |
1 MKD = |
348.405 SLL |
0.0029 MKD = |
1 SLL |
2023-07-02 |
1 MKD = |
348.405 SLL |
0.0029 MKD = |
1 SLL |
2023-07-01 |
1 MKD = |
349.0454 SLL |
0.0029 MKD = |
1 SLL |
2023-06-30 |
1 MKD = |
350.1612 SLL |
0.0029 MKD = |
1 SLL |
2023-06-29 |
1 MKD = |
351.8849 SLL |
0.0028 MKD = |
1 SLL |
2023-06-28 |
1 MKD = |
350.0861 SLL |
0.0029 MKD = |
1 SLL |
2023-06-27 |
1 MKD = |
350.073 SLL |
0.0029 MKD = |
1 SLL |
2023-06-26 |
1 MKD = |
350.554 SLL |
0.0029 MKD = |
1 SLL |
2023-06-25 |
1 MKD = |
348.163 SLL |
0.0029 MKD = |
1 SLL |
2023-06-23 |
1 MKD = |
352.6698 SLL |
0.0028 MKD = |
1 SLL |
2023-06-22 |
1 MKD = |
349.8839 SLL |
0.0029 MKD = |
1 SLL |
2023-06-21 |
1 MKD = |
349.9967 SLL |
0.0029 MKD = |
1 SLL |
2023-06-20 |
1 MKD = |
349.7302 SLL |
0.0029 MKD = |
1 SLL |
2023-06-19 |
1 MKD = |
351.4585 SLL |
0.0028 MKD = |
1 SLL |
2023-06-18 |
1 MKD = |
351.2435 SLL |
0.0028 MKD = |
1 SLL |
2023-06-17 |
1 MKD = |
350.9626 SLL |
0.0028 MKD = |
1 SLL |
2023-06-16 |
1 MKD = |
347.3853 SLL |
0.0029 MKD = |
1 SLL |
2023-06-15 |
1 MKD = |
346.3211 SLL |
0.0029 MKD = |
1 SLL |
2023-06-14 |
1 MKD = |
346.3345 SLL |
0.0029 MKD = |
1 SLL |
2023-06-13 |
1 MKD = |
345.6864 SLL |
0.0029 MKD = |
1 SLL |
2023-06-12 |
1 MKD = |
345.609 SLL |
0.0029 MKD = |
1 SLL |
2023-06-11 |
1 MKD = |
345.609 SLL |
0.0029 MKD = |
1 SLL |
2023-06-10 |
1 MKD = |
346.1548 SLL |
0.0029 MKD = |
1 SLL |
2023-06-09 |
1 MKD = |
343.879 SLL |
0.0029 MKD = |
1 SLL |
2023-06-08 |
1 MKD = |
342.9171 SLL |
0.0029 MKD = |
1 SLL |
2023-06-07 |
1 MKD = |
342.7314 SLL |
0.0029 MKD = |
1 SLL |
2023-06-06 |
1 MKD = |
343.3391 SLL |
0.0029 MKD = |
1 SLL |
2023-06-05 |
1 MKD = |
343.8263 SLL |
0.0029 MKD = |
1 SLL |
2023-06-04 |
1 MKD = |
345.109 SLL |
0.0029 MKD = |
1 SLL |
2023-06-03 |
1 MKD = |
344.9342 SLL |
0.0029 MKD = |
1 SLL |
2023-06-02 |
1 MKD = |
342.5376 SLL |
0.0029 MKD = |
1 SLL |
2023-06-01 |
1 MKD = |
342.1786 SLL |
0.0029 MKD = |
1 SLL |
2023-05-31 |
1 MKD = |
343.2592 SLL |
0.0029 MKD = |
1 SLL |
2023-05-30 |
1 MKD = |
343.7928 SLL |
0.0029 MKD = |
1 SLL |
2023-05-29 |
1 MKD = |
344.4727 SLL |
0.0029 MKD = |
1 SLL |
2023-05-28 |
1 MKD = |
344.4727 SLL |
0.0029 MKD = |
1 SLL |
2023-05-27 |
1 MKD = |
343.8903 SLL |
0.0029 MKD = |
1 SLL |
2023-05-26 |
1 MKD = |
344.6543 SLL |
0.0029 MKD = |
1 SLL |
2023-05-25 |
1 MKD = |
345.3214 SLL |
0.0029 MKD = |
1 SLL |
2023-05-24 |
1 MKD = |
346.608 SLL |
0.0029 MKD = |
1 SLL |
2023-05-23 |
1 MKD = |
346.9636 SLL |
0.0029 MKD = |
1 SLL |
2023-05-22 |
1 MKD = |
346.9636 SLL |
0.0029 MKD = |
1 SLL |
2023-05-21 |
1 MKD = |
346.0014 SLL |
0.0029 MKD = |
1 SLL |
2023-05-20 |
1 MKD = |
345.2526 SLL |
0.0029 MKD = |
1 SLL |
2023-05-19 |
1 MKD = |
347.4158 SLL |
0.0029 MKD = |
1 SLL |
2023-05-18 |
1 MKD = |
348.1145 SLL |
0.0029 MKD = |
1 SLL |
2023-05-17 |
1 MKD = |
348.6006 SLL |
0.0029 MKD = |
1 SLL |
2023-05-16 |
1 MKD = |
350.6249 SLL |
0.0029 MKD = |
1 SLL |
2023-05-15 |
1 MKD = |
350.6249 SLL |
0.0029 MKD = |
1 SLL |
2023-05-14 |
1 MKD = |
349.2546 SLL |
0.0029 MKD = |
1 SLL |
2023-05-13 |
1 MKD = |
349.8578 SLL |
0.0029 MKD = |
1 SLL |
2023-05-12 |
1 MKD = |
352.021 SLL |
0.0028 MKD = |
1 SLL |
2023-05-11 |
1 MKD = |
351.2485 SLL |
0.0028 MKD = |
1 SLL |
2023-05-10 |
1 MKD = |
352.7321 SLL |
0.0028 MKD = |
1 SLL |
2023-05-09 |
1 MKD = |
353.4214 SLL |
0.0028 MKD = |
1 SLL |
2023-05-08 |