Last Year History for MKD/SKK
| MKD | SKK | MKD | SKK | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0008 SKK | 1280.5163 MKD = | 1 SKK | 2024-05-02 |
| 1 MKD = | 0.0008 SKK | 1286.8801 MKD = | 1 SKK | 2024-05-01 |
| 1 MKD = | 0.0008 SKK | 1295.2872 MKD = | 1 SKK | 2024-04-30 |
| 1 MKD = | 0.0008 SKK | 1296.5536 MKD = | 1 SKK | 2024-04-29 |
| 1 MKD = | 0.0008 SKK | 1296.9546 MKD = | 1 SKK | 2024-04-28 |
| 1 MKD = | 0.0008 SKK | 1302.7069 MKD = | 1 SKK | 2024-04-27 |
| 1 MKD = | 0.0008 SKK | 1300.0589 MKD = | 1 SKK | 2024-04-26 |
| 1 MKD = | 0.0008 SKK | 1300.8406 MKD = | 1 SKK | 2024-04-25 |
| 1 MKD = | 0.0008 SKK | 1303.9653 MKD = | 1 SKK | 2024-04-24 |
| 1 MKD = | 0.0008 SKK | 1307.4073 MKD = | 1 SKK | 2024-04-23 |
| 1 MKD = | 0.0008 SKK | 1312.7189 MKD = | 1 SKK | 2024-04-22 |
| 1 MKD = | 0.0008 SKK | 1317.4018 MKD = | 1 SKK | 2024-04-21 |
| 1 MKD = | 0.0008 SKK | 1319.5603 MKD = | 1 SKK | 2024-04-20 |
| 1 MKD = | 0.0008 SKK | 1322.1563 MKD = | 1 SKK | 2024-04-19 |
| 1 MKD = | 0.0008 SKK | 1322.5079 MKD = | 1 SKK | 2024-04-18 |
| 1 MKD = | 0.0008 SKK | 1325.3524 MKD = | 1 SKK | 2024-04-17 |
| 1 MKD = | 0.0008 SKK | 1323.5723 MKD = | 1 SKK | 2024-04-16 |
| 1 MKD = | 0.0008 SKK | 1320.0747 MKD = | 1 SKK | 2024-04-15 |
| 1 MKD = | 0.0008 SKK | 1315.6279 MKD = | 1 SKK | 2024-04-14 |
| 1 MKD = | 0.0008 SKK | 1313.9396 MKD = | 1 SKK | 2024-04-13 |
| 1 MKD = | 0.0008 SKK | 1312.8644 MKD = | 1 SKK | 2024-04-12 |
| 1 MKD = | 0.0008 SKK | 1306.0035 MKD = | 1 SKK | 2024-04-11 |
| 1 MKD = | 0.0008 SKK | 1285.0808 MKD = | 1 SKK | 2024-04-10 |
| 1 MKD = | 0.0008 SKK | 1279.4975 MKD = | 1 SKK | 2024-04-09 |
| 1 MKD = | 0.0008 SKK | 1282.0251 MKD = | 1 SKK | 2024-04-08 |
| 1 MKD = | 0.0008 SKK | 1279.0387 MKD = | 1 SKK | 2024-04-07 |
| 1 MKD = | 0.0008 SKK | 1278.0687 MKD = | 1 SKK | 2024-04-06 |
| 1 MKD = | 0.0008 SKK | 1279.6237 MKD = | 1 SKK | 2024-04-05 |
| 1 MKD = | 0.0008 SKK | 1277.9118 MKD = | 1 SKK | 2024-04-04 |
| 1 MKD = | 0.0008 SKK | 1290.5667 MKD = | 1 SKK | 2024-04-03 |
| 1 MKD = | 0.0008 SKK | 1288.6729 MKD = | 1 SKK | 2024-04-02 |
| 1 MKD = | 0.0008 SKK | 1285.6892 MKD = | 1 SKK | 2024-04-01 |
| 1 MKD = | 0.0008 SKK | 1288.3911 MKD = | 1 SKK | 2024-03-31 |
| 1 MKD = | 0.0008 SKK | 1289.0462 MKD = | 1 SKK | 2024-03-30 |
| 1 MKD = | 0.0008 SKK | 1292.1692 MKD = | 1 SKK | 2024-03-29 |
| 1 MKD = | 0.0008 SKK | 1289.6764 MKD = | 1 SKK | 2024-03-28 |
| 1 MKD = | 0.0008 SKK | 1287.3202 MKD = | 1 SKK | 2024-03-27 |
| 1 MKD = | 0.0008 SKK | 1289.7772 MKD = | 1 SKK | 2024-03-26 |
| 1 MKD = | 0.0008 SKK | 1291.661 MKD = | 1 SKK | 2024-03-25 |
| 1 MKD = | 0.0008 SKK | 1281.2464 MKD = | 1 SKK | 2024-03-24 |
| 1 MKD = | 0.0008 SKK | 1278.0247 MKD = | 1 SKK | 2024-03-23 |
| 1 MKD = | 0.0008 SKK | 1283.6586 MKD = | 1 SKK | 2024-03-22 |
| 1 MKD = | 0.0008 SKK | 1272.2743 MKD = | 1 SKK | 2024-03-21 |
| 1 MKD = | 0.0008 SKK | 1281.9935 MKD = | 1 SKK | 2024-03-20 |
| 1 MKD = | 0.0008 SKK | 1287.0375 MKD = | 1 SKK | 2024-03-19 |
| 1 MKD = | 0.0008 SKK | 1282.5221 MKD = | 1 SKK | 2024-03-18 |
| 1 MKD = | 0.0008 SKK | 1282.3802 MKD = | 1 SKK | 2024-03-17 |
| 1 MKD = | 0.0008 SKK | 1280.9494 MKD = | 1 SKK | 2024-03-16 |
| 1 MKD = | 0.0008 SKK | 1279.7248 MKD = | 1 SKK | 2024-03-15 |
| 1 MKD = | 0.0008 SKK | 1282.0903 MKD = | 1 SKK | 2024-03-14 |
| 1 MKD = | 0.0008 SKK | 1281.392 MKD = | 1 SKK | 2024-03-13 |
| 1 MKD = | 0.0008 SKK | 1279.4101 MKD = | 1 SKK | 2024-03-12 |
| 1 MKD = | 0.0008 SKK | 1279.3958 MKD = | 1 SKK | 2024-03-11 |
| 1 MKD = | 0.0008 SKK | 1277.5951 MKD = | 1 SKK | 2024-03-10 |
| 1 MKD = | 0.0008 SKK | 1276.8271 MKD = | 1 SKK | 2024-03-09 |
| 1 MKD = | 0.0008 SKK | 1277.7435 MKD = | 1 SKK | 2024-03-08 |
| 1 MKD = | 0.0008 SKK | 1282.8075 MKD = | 1 SKK | 2024-03-07 |
| 1 MKD = | 0.0008 SKK | 1292.3202 MKD = | 1 SKK | 2024-03-06 |
| 1 MKD = | 0.0008 SKK | 1294.3177 MKD = | 1 SKK | 2024-03-05 |
| 1 MKD = | 0.0008 SKK | 1296.4347 MKD = | 1 SKK | 2024-03-04 |
| 1 MKD = | 0.0008 SKK | 1298.7872 MKD = | 1 SKK | 2024-03-03 |
| 1 MKD = | 0.0008 SKK | 1301.1713 MKD = | 1 SKK | 2024-03-02 |
| 1 MKD = | 0.0008 SKK | 1306.3184 MKD = | 1 SKK | 2024-03-01 |
| 1 MKD = | 0.0008 SKK | 1303.8033 MKD = | 1 SKK | 2024-02-29 |
| 1 MKD = | 0.0008 SKK | 1309.9565 MKD = | 1 SKK | 2024-02-28 |
| 1 MKD = | 0.0008 SKK | 1301.8098 MKD = | 1 SKK | 2024-02-27 |
| 1 MKD = | 0.0008 SKK | 1306.1124 MKD = | 1 SKK | 2024-02-26 |
| 1 MKD = | 0.0008 SKK | 1312.2151 MKD = | 1 SKK | 2024-02-25 |
| 1 MKD = | 0.0008 SKK | 1310.5367 MKD = | 1 SKK | 2024-02-24 |
| 1 MKD = | 0.0008 SKK | 1311.8642 MKD = | 1 SKK | 2024-02-23 |
| 1 MKD = | 0.0008 SKK | 1307.3516 MKD = | 1 SKK | 2024-02-22 |
| 1 MKD = | 0.0008 SKK | 1313.6541 MKD = | 1 SKK | 2024-02-21 |
| 1 MKD = | 0.0007 SKK | 1340.2435 MKD = | 1 SKK | 2024-02-20 |
| 1 MKD = | 0.0007 SKK | 1341.4159 MKD = | 1 SKK | 2024-02-19 |
| 1 MKD = | 0.0007 SKK | 1341.0429 MKD = | 1 SKK | 2024-02-18 |
| 1 MKD = | 0.0007 SKK | 1343.2557 MKD = | 1 SKK | 2024-02-17 |
| 1 MKD = | 0.0007 SKK | 1343.6735 MKD = | 1 SKK | 2024-02-16 |
| 1 MKD = | 0.0007 SKK | 1343.6526 MKD = | 1 SKK | 2024-02-15 |
| 1 MKD = | 0.0007 SKK | 1336.8574 MKD = | 1 SKK | 2024-02-14 |
| 1 MKD = | 0.0008 SKK | 1327.8499 MKD = | 1 SKK | 2024-02-13 |
| 1 MKD = | 0.0008 SKK | 1319.3255 MKD = | 1 SKK | 2024-02-12 |
| 1 MKD = | 0.0008 SKK | 1320.7597 MKD = | 1 SKK | 2024-02-11 |
| 1 MKD = | 0.0008 SKK | 1323.1324 MKD = | 1 SKK | 2024-02-10 |
| 1 MKD = | 0.0008 SKK | 1324.8363 MKD = | 1 SKK | 2024-02-09 |
| 1 MKD = | 0.0008 SKK | 1318.8464 MKD = | 1 SKK | 2024-02-08 |
| 1 MKD = | 0.0008 SKK | 1323.6091 MKD = | 1 SKK | 2024-02-07 |
| 1 MKD = | 0.0008 SKK | 1323.9629 MKD = | 1 SKK | 2024-02-06 |
| 1 MKD = | 0.0008 SKK | 1316.8816 MKD = | 1 SKK | 2024-02-05 |
| 1 MKD = | 0.0008 SKK | 1310.3244 MKD = | 1 SKK | 2024-02-04 |
| 1 MKD = | 0.0008 SKK | 1308.2823 MKD = | 1 SKK | 2024-02-03 |
| 1 MKD = | 0.0008 SKK | 1297.0865 MKD = | 1 SKK | 2024-02-02 |
| 1 MKD = | 0.0008 SKK | 1301.5296 MKD = | 1 SKK | 2024-02-01 |
| 1 MKD = | 0.0008 SKK | 1295.3068 MKD = | 1 SKK | 2024-01-31 |
| 1 MKD = | 0.0008 SKK | 1280.0384 MKD = | 1 SKK | 2024-01-30 |
| 1 MKD = | 0.0008 SKK | 1283.0538 MKD = | 1 SKK | 2024-01-29 |
| 1 MKD = | 0.0008 SKK | 1280.818 MKD = | 1 SKK | 2024-01-28 |
| 1 MKD = | 0.0008 SKK | 1279.8989 MKD = | 1 SKK | 2024-01-27 |
| 1 MKD = | 0.0008 SKK | 1279.8131 MKD = | 1 SKK | 2024-01-26 |
| 1 MKD = | 0.0008 SKK | 1275.3274 MKD = | 1 SKK | 2024-01-25 |
| 1 MKD = | 0.0008 SKK | 1274.6017 MKD = | 1 SKK | 2024-01-24 |
| 1 MKD = | 0.0008 SKK | 1282.8919 MKD = | 1 SKK | 2024-01-23 |
| 1 MKD = | 0.0008 SKK | 1284.4405 MKD = | 1 SKK | 2024-01-22 |
| 1 MKD = | 0.0008 SKK | 1284.7357 MKD = | 1 SKK | 2024-01-21 |
| 1 MKD = | 0.0008 SKK | 1286.2383 MKD = | 1 SKK | 2024-01-20 |
| 1 MKD = | 0.0008 SKK | 1289.2049 MKD = | 1 SKK | 2024-01-19 |
| 1 MKD = | 0.0008 SKK | 1285.5072 MKD = | 1 SKK | 2024-01-18 |
| 1 MKD = | 0.0008 SKK | 1298.9633 MKD = | 1 SKK | 2024-01-17 |
| 1 MKD = | 0.0008 SKK | 1302.0289 MKD = | 1 SKK | 2024-01-16 |
| 1 MKD = | 0.0008 SKK | 1297.8795 MKD = | 1 SKK | 2024-01-15 |
| 1 MKD = | 0.0008 SKK | 1297.5992 MKD = | 1 SKK | 2024-01-14 |
| 1 MKD = | 0.0008 SKK | 1300.1249 MKD = | 1 SKK | 2024-01-13 |
| 1 MKD = | 0.0008 SKK | 1300.5652 MKD = | 1 SKK | 2024-01-12 |
| 1 MKD = | 0.0008 SKK | 1298.4466 MKD = | 1 SKK | 2024-01-11 |
| 1 MKD = | 0.0008 SKK | 1302.805 MKD = | 1 SKK | 2024-01-10 |
| 1 MKD = | 0.0008 SKK | 1314.1885 MKD = | 1 SKK | 2024-01-09 |
| 1 MKD = | 0.0008 SKK | 1313.2388 MKD = | 1 SKK | 2024-01-08 |
| 1 MKD = | 0.0008 SKK | 1307.4974 MKD = | 1 SKK | 2024-01-07 |
| 1 MKD = | 0.0008 SKK | 1307.3573 MKD = | 1 SKK | 2024-01-06 |
| 1 MKD = | 0.0008 SKK | 1312.9301 MKD = | 1 SKK | 2024-01-05 |
| 1 MKD = | 0.0008 SKK | 1307.3342 MKD = | 1 SKK | 2024-01-04 |
| 1 MKD = | 0.0008 SKK | 1318.5032 MKD = | 1 SKK | 2024-01-03 |
| 1 MKD = | 0.0008 SKK | 1306.4363 MKD = | 1 SKK | 2024-01-02 |
| 1 MKD = | 0.0008 SKK | 1303.4501 MKD = | 1 SKK | 2024-01-01 |
| 1 MKD = | 0.0008 SKK | 1306.0098 MKD = | 1 SKK | 2023-12-31 |
| 1 MKD = | 0.0008 SKK | 1307.6205 MKD = | 1 SKK | 2023-12-30 |
| 1 MKD = | 0.0008 SKK | 1306.485 MKD = | 1 SKK | 2023-12-29 |
| 1 MKD = | 0.0008 SKK | 1295.5985 MKD = | 1 SKK | 2023-12-28 |
| 1 MKD = | 0.0008 SKK | 1304.7769 MKD = | 1 SKK | 2023-12-27 |
| 1 MKD = | 0.0008 SKK | 1305.5968 MKD = | 1 SKK | 2023-12-26 |
| 1 MKD = | 0.0008 SKK | 1295.5029 MKD = | 1 SKK | 2023-12-25 |
| 1 MKD = | 0.0008 SKK | 1297.3106 MKD = | 1 SKK | 2023-12-24 |
| 1 MKD = | 0.0008 SKK | 1295.3707 MKD = | 1 SKK | 2023-12-23 |
| 1 MKD = | 0.0008 SKK | 1296.3328 MKD = | 1 SKK | 2023-12-22 |
| 1 MKD = | 0.0008 SKK | 1302.2624 MKD = | 1 SKK | 2023-12-21 |
| 1 MKD = | 0.0008 SKK | 1288.6398 MKD = | 1 SKK | 2023-12-20 |
| 1 MKD = | 0.0008 SKK | 1293.1811 MKD = | 1 SKK | 2023-12-19 |
| 1 MKD = | 0.0008 SKK | 1299.8372 MKD = | 1 SKK | 2023-12-18 |
| 1 MKD = | 0.0008 SKK | 1298.3087 MKD = | 1 SKK | 2023-12-17 |
| 1 MKD = | 0.0008 SKK | 1297.0592 MKD = | 1 SKK | 2023-12-16 |
| 1 MKD = | 0.0008 SKK | 1288.389 MKD = | 1 SKK | 2023-12-15 |
| 1 MKD = | 0.0008 SKK | 1298.9334 MKD = | 1 SKK | 2023-12-14 |
| 1 MKD = | 0.0008 SKK | 1310.8197 MKD = | 1 SKK | 2023-12-13 |
| 1 MKD = | 0.0008 SKK | 1303.3959 MKD = | 1 SKK | 2023-12-12 |
| 1 MKD = | 0.0008 SKK | 1314.1528 MKD = | 1 SKK | 2023-12-11 |
| 1 MKD = | 0.0008 SKK | 1315.7821 MKD = | 1 SKK | 2023-12-10 |
| 1 MKD = | 0.0228 SKK | 43.8095 MKD = | 1 SKK | 2023-12-09 |
| 1 MKD = | 0.0229 SKK | 43.7548 MKD = | 1 SKK | 2023-12-08 |
| 1 MKD = | 0.0228 SKK | 43.8436 MKD = | 1 SKK | 2023-12-07 |
| 1 MKD = | 0.0228 SKK | 43.8055 MKD = | 1 SKK | 2023-12-06 |
| 1 MKD = | 0.0229 SKK | 43.7188 MKD = | 1 SKK | 2023-12-05 |
| 1 MKD = | 0.023 SKK | 43.5064 MKD = | 1 SKK | 2023-12-04 |
| 1 MKD = | 0.0231 SKK | 43.3199 MKD = | 1 SKK | 2023-12-03 |
| 1 MKD = | 0.0231 SKK | 43.3274 MKD = | 1 SKK | 2023-12-02 |
| 1 MKD = | 0.0231 SKK | 43.2755 MKD = | 1 SKK | 2023-12-01 |
| 1 MKD = | 0.0233 SKK | 42.9378 MKD = | 1 SKK | 2023-11-30 |
| 1 MKD = | 0.0232 SKK | 43.0171 MKD = | 1 SKK | 2023-11-29 |
| 1 MKD = | 0.0234 SKK | 42.8175 MKD = | 1 SKK | 2023-11-28 |
| 1 MKD = | 0.0233 SKK | 42.9578 MKD = | 1 SKK | 2023-11-27 |
| 1 MKD = | 0.0232 SKK | 43.0196 MKD = | 1 SKK | 2023-11-26 |
| 1 MKD = | 0.0232 SKK | 43.0151 MKD = | 1 SKK | 2023-11-25 |
| 1 MKD = | 0.0232 SKK | 43.0925 MKD = | 1 SKK | 2023-11-24 |
| 1 MKD = | 0.0232 SKK | 43.1952 MKD = | 1 SKK | 2023-11-23 |
| 1 MKD = | 0.0232 SKK | 43.1299 MKD = | 1 SKK | 2023-11-22 |
| 1 MKD = | 0.0233 SKK | 42.9625 MKD = | 1 SKK | 2023-11-21 |
| 1 MKD = | 0.0232 SKK | 43.1393 MKD = | 1 SKK | 2023-11-20 |
| 1 MKD = | 0.023 SKK | 43.3921 MKD = | 1 SKK | 2023-11-19 |
| 1 MKD = | 0.023 SKK | 43.4148 MKD = | 1 SKK | 2023-11-18 |
| 1 MKD = | 0.0229 SKK | 43.6144 MKD = | 1 SKK | 2023-11-17 |
| 1 MKD = | 0.0228 SKK | 43.8539 MKD = | 1 SKK | 2023-11-16 |
| 1 MKD = | 0.0226 SKK | 44.1694 MKD = | 1 SKK | 2023-11-15 |
| 1 MKD = | 0.0223 SKK | 44.8109 MKD = | 1 SKK | 2023-11-14 |
| 1 MKD = | 0.0223 SKK | 44.8466 MKD = | 1 SKK | 2023-11-13 |
| 1 MKD = | 0.0223 SKK | 44.8622 MKD = | 1 SKK | 2023-11-12 |
| 1 MKD = | 0.0223 SKK | 44.8507 MKD = | 1 SKK | 2023-11-11 |
| 1 MKD = | 0.0222 SKK | 44.9705 MKD = | 1 SKK | 2023-11-10 |
| 1 MKD = | 0.0222 SKK | 44.9745 MKD = | 1 SKK | 2023-11-09 |
| 1 MKD = | 0.0222 SKK | 45.0588 MKD = | 1 SKK | 2023-11-08 |
| 1 MKD = | 0.0223 SKK | 44.9235 MKD = | 1 SKK | 2023-11-07 |
| 1 MKD = | 0.0224 SKK | 44.5603 MKD = | 1 SKK | 2023-11-06 |
| 1 MKD = | 0.0226 SKK | 44.2641 MKD = | 1 SKK | 2023-11-05 |
| 1 MKD = | 0.0226 SKK | 44.1837 MKD = | 1 SKK | 2023-11-04 |
| 1 MKD = | 0.0224 SKK | 44.5478 MKD = | 1 SKK | 2023-11-03 |
| 1 MKD = | 0.0223 SKK | 44.9426 MKD = | 1 SKK | 2023-11-02 |
| 1 MKD = | 0.0222 SKK | 45.1142 MKD = | 1 SKK | 2023-11-01 |
| 1 MKD = | 0.0224 SKK | 44.7412 MKD = | 1 SKK | 2023-10-31 |
| 1 MKD = | 0.0222 SKK | 45.0215 MKD = | 1 SKK | 2023-10-30 |
| 1 MKD = | 0.0222 SKK | 45.037 MKD = | 1 SKK | 2023-10-29 |
| 1 MKD = | 0.0225 SKK | 44.5326 MKD = | 1 SKK | 2023-10-28 |
| 1 MKD = | 0.0225 SKK | 44.5341 MKD = | 1 SKK | 2023-10-27 |
| 1 MKD = | 0.0223 SKK | 44.8068 MKD = | 1 SKK | 2023-10-26 |
| 1 MKD = | 0.0223 SKK | 44.9008 MKD = | 1 SKK | 2023-10-25 |
| 1 MKD = | 0.0225 SKK | 44.5418 MKD = | 1 SKK | 2023-10-24 |
| 1 MKD = | 0.0224 SKK | 44.7094 MKD = | 1 SKK | 2023-10-23 |
| 1 MKD = | 0.0224 SKK | 44.6693 MKD = | 1 SKK | 2023-10-22 |
| 1 MKD = | 0.0224 SKK | 44.6751 MKD = | 1 SKK | 2023-10-21 |
| 1 MKD = | 0.0224 SKK | 44.6633 MKD = | 1 SKK | 2023-10-20 |
| 1 MKD = | 0.0224 SKK | 44.7183 MKD = | 1 SKK | 2023-10-19 |
| 1 MKD = | 0.0224 SKK | 44.7379 MKD = | 1 SKK | 2023-10-18 |
| 1 MKD = | 0.0223 SKK | 44.7858 MKD = | 1 SKK | 2023-10-17 |
| 1 MKD = | 0.0223 SKK | 44.8746 MKD = | 1 SKK | 2023-10-16 |
| 1 MKD = | 0.0222 SKK | 45.0442 MKD = | 1 SKK | 2023-10-15 |
| 1 MKD = | 0.0222 SKK | 45.0033 MKD = | 1 SKK | 2023-10-14 |
| 1 MKD = | 0.0223 SKK | 44.9349 MKD = | 1 SKK | 2023-10-13 |
| 1 MKD = | 0.0225 SKK | 44.4897 MKD = | 1 SKK | 2023-10-12 |
| 1 MKD = | 0.0226 SKK | 44.2024 MKD = | 1 SKK | 2023-10-11 |
| 1 MKD = | 0.0225 SKK | 44.5243 MKD = | 1 SKK | 2023-10-10 |
| 1 MKD = | 0.0224 SKK | 44.733 MKD = | 1 SKK | 2023-10-09 |
| 1 MKD = | 0.0228 SKK | 43.93 MKD = | 1 SKK | 2023-10-08 |
| 1 MKD = | 0.0227 SKK | 43.9823 MKD = | 1 SKK | 2023-10-07 |
| 1 MKD = | 0.0226 SKK | 44.1831 MKD = | 1 SKK | 2023-10-06 |
| 1 MKD = | 0.0225 SKK | 44.4277 MKD = | 1 SKK | 2023-10-05 |
| 1 MKD = | 0.0225 SKK | 44.5012 MKD = | 1 SKK | 2023-10-04 |
| 1 MKD = | 0.0228 SKK | 43.8102 MKD = | 1 SKK | 2023-10-03 |
| 1 MKD = | 0.0229 SKK | 43.6185 MKD = | 1 SKK | 2023-10-02 |
| 1 MKD = | 0.023 SKK | 43.5372 MKD = | 1 SKK | 2023-10-01 |
| 1 MKD = | 0.023 SKK | 43.4851 MKD = | 1 SKK | 2023-09-30 |
| 1 MKD = | 0.0231 SKK | 43.3815 MKD = | 1 SKK | 2023-09-29 |
| 1 MKD = | 0.0228 SKK | 43.7724 MKD = | 1 SKK | 2023-09-28 |
| 1 MKD = | 0.023 SKK | 43.5206 MKD = | 1 SKK | 2023-09-27 |
| 1 MKD = | 0.0232 SKK | 43.1228 MKD = | 1 SKK | 2023-09-26 |
| 1 MKD = | 0.0232 SKK | 43.1391 MKD = | 1 SKK | 2023-09-25 |
| 1 MKD = | 0.0232 SKK | 43.1244 MKD = | 1 SKK | 2023-09-24 |
| 1 MKD = | 0.0232 SKK | 43.1705 MKD = | 1 SKK | 2023-09-23 |
| 1 MKD = | 0.0231 SKK | 43.3146 MKD = | 1 SKK | 2023-09-22 |
| 1 MKD = | 0.0232 SKK | 43.1804 MKD = | 1 SKK | 2023-09-21 |
| 1 MKD = | 0.0234 SKK | 42.6735 MKD = | 1 SKK | 2023-09-20 |
| 1 MKD = | 0.0235 SKK | 42.4786 MKD = | 1 SKK | 2023-09-19 |
| 1 MKD = | 0.0235 SKK | 42.6299 MKD = | 1 SKK | 2023-09-18 |
| 1 MKD = | 0.0235 SKK | 42.4733 MKD = | 1 SKK | 2023-09-17 |
| 1 MKD = | 0.0236 SKK | 42.3173 MKD = | 1 SKK | 2023-09-16 |
| 1 MKD = | 0.0236 SKK | 42.3513 MKD = | 1 SKK | 2023-09-15 |
| 1 MKD = | 0.0238 SKK | 42.0598 MKD = | 1 SKK | 2023-09-14 |
| 1 MKD = | 0.0236 SKK | 42.3176 MKD = | 1 SKK | 2023-09-13 |
| 1 MKD = | 0.0235 SKK | 42.4843 MKD = | 1 SKK | 2023-09-12 |
| 1 MKD = | 0.0235 SKK | 42.5919 MKD = | 1 SKK | 2023-09-11 |
| 1 MKD = | 0.0234 SKK | 42.7484 MKD = | 1 SKK | 2023-09-10 |
| 1 MKD = | 0.0234 SKK | 42.7544 MKD = | 1 SKK | 2023-09-09 |
| 1 MKD = | 0.0234 SKK | 42.711 MKD = | 1 SKK | 2023-09-08 |
| 1 MKD = | 0.0233 SKK | 42.866 MKD = | 1 SKK | 2023-09-07 |
| 1 MKD = | 0.0233 SKK | 42.9897 MKD = | 1 SKK | 2023-09-06 |
| 1 MKD = | 0.0233 SKK | 42.9776 MKD = | 1 SKK | 2023-09-05 |
| 1 MKD = | 0.0233 SKK | 42.8467 MKD = | 1 SKK | 2023-09-04 |
| 1 MKD = | 0.0234 SKK | 42.7891 MKD = | 1 SKK | 2023-09-03 |
| 1 MKD = | 0.0234 SKK | 42.772 MKD = | 1 SKK | 2023-09-02 |
| 1 MKD = | 0.0235 SKK | 42.5593 MKD = | 1 SKK | 2023-09-01 |
| 1 MKD = | 0.0236 SKK | 42.3622 MKD = | 1 SKK | 2023-08-31 |
| 1 MKD = | 0.0236 SKK | 42.4564 MKD = | 1 SKK | 2023-08-30 |
| 1 MKD = | 0.0233 SKK | 42.8671 MKD = | 1 SKK | 2023-08-29 |
| 1 MKD = | 0.0234 SKK | 42.6544 MKD = | 1 SKK | 2023-08-28 |
| 1 MKD = | 0.0235 SKK | 42.6163 MKD = | 1 SKK | 2023-08-27 |
| 1 MKD = | 0.0234 SKK | 42.7019 MKD = | 1 SKK | 2023-08-26 |
| 1 MKD = | 0.0234 SKK | 42.7281 MKD = | 1 SKK | 2023-08-25 |
| 1 MKD = | 0.0235 SKK | 42.6412 MKD = | 1 SKK | 2023-08-24 |
| 1 MKD = | 0.023 SKK | 43.3892 MKD = | 1 SKK | 2023-08-23 |
| 1 MKD = | 0.0232 SKK | 43.1356 MKD = | 1 SKK | 2023-08-22 |
| 1 MKD = | 0.0232 SKK | 43.0808 MKD = | 1 SKK | 2023-08-21 |
| 1 MKD = | 0.0231 SKK | 43.3089 MKD = | 1 SKK | 2023-08-20 |
| 1 MKD = | 0.0231 SKK | 43.3035 MKD = | 1 SKK | 2023-08-19 |
| 1 MKD = | 0.0231 SKK | 43.3035 MKD = | 1 SKK | 2023-08-18 |
| 1 MKD = | 0.023 SKK | 43.4789 MKD = | 1 SKK | 2023-08-17 |
| 1 MKD = | 0.0232 SKK | 43.033 MKD = | 1 SKK | 2023-08-16 |
| 1 MKD = | 0.0234 SKK | 42.681 MKD = | 1 SKK | 2023-08-15 |
| 1 MKD = | 0.0234 SKK | 42.6936 MKD = | 1 SKK | 2023-08-14 |
| 1 MKD = | 0.0235 SKK | 42.56 MKD = | 1 SKK | 2023-08-13 |
| 1 MKD = | 0.0235 SKK | 42.5149 MKD = | 1 SKK | 2023-08-12 |
| 1 MKD = | 0.0236 SKK | 42.4201 MKD = | 1 SKK | 2023-08-11 |
| 1 MKD = | 0.0236 SKK | 42.4575 MKD = | 1 SKK | 2023-08-10 |
| 1 MKD = | 0.0236 SKK | 42.3866 MKD = | 1 SKK | 2023-08-09 |
| 1 MKD = | 0.0235 SKK | 42.4818 MKD = | 1 SKK | 2023-08-08 |
| 1 MKD = | 0.0235 SKK | 42.5988 MKD = | 1 SKK | 2023-08-07 |
| 1 MKD = | 0.0236 SKK | 42.354 MKD = | 1 SKK | 2023-08-06 |
| 1 MKD = | 0.0236 SKK | 42.371 MKD = | 1 SKK | 2023-08-05 |
| 1 MKD = | 0.0234 SKK | 42.6452 MKD = | 1 SKK | 2023-08-04 |
| 1 MKD = | 0.0234 SKK | 42.6672 MKD = | 1 SKK | 2023-08-03 |
| 1 MKD = | 0.0236 SKK | 42.3831 MKD = | 1 SKK | 2023-08-02 |
| 1 MKD = | 0.0236 SKK | 42.3543 MKD = | 1 SKK | 2023-08-01 |
| 1 MKD = | 0.0236 SKK | 42.3086 MKD = | 1 SKK | 2023-07-31 |
| 1 MKD = | 0.0236 SKK | 42.4149 MKD = | 1 SKK | 2023-07-30 |
| 1 MKD = | 0.0236 SKK | 42.3981 MKD = | 1 SKK | 2023-07-29 |
| 1 MKD = | 0.0234 SKK | 42.6467 MKD = | 1 SKK | 2023-07-28 |
| 1 MKD = | 0.0237 SKK | 42.2257 MKD = | 1 SKK | 2023-07-27 |
| 1 MKD = | 0.0235 SKK | 42.5522 MKD = | 1 SKK | 2023-07-26 |
| 1 MKD = | 0.0234 SKK | 42.6737 MKD = | 1 SKK | 2023-07-25 |
| 1 MKD = | 0.0233 SKK | 42.8331 MKD = | 1 SKK | 2023-07-24 |
| 1 MKD = | 0.0234 SKK | 42.789 MKD = | 1 SKK | 2023-07-23 |
| 1 MKD = | 0.0234 SKK | 42.7394 MKD = | 1 SKK | 2023-07-22 |
| 1 MKD = | 0.0234 SKK | 42.6986 MKD = | 1 SKK | 2023-07-21 |
| 1 MKD = | 0.0236 SKK | 42.4571 MKD = | 1 SKK | 2023-07-20 |
| 1 MKD = | 0.0238 SKK | 42.0994 MKD = | 1 SKK | 2023-07-19 |
| 1 MKD = | 0.0239 SKK | 41.829 MKD = | 1 SKK | 2023-07-18 |
| 1 MKD = | 0.0238 SKK | 41.9328 MKD = | 1 SKK | 2023-07-17 |
| 1 MKD = | 0.0238 SKK | 42.0209 MKD = | 1 SKK | 2023-07-16 |
| 1 MKD = | 0.0237 SKK | 42.1743 MKD = | 1 SKK | 2023-07-15 |
| 1 MKD = | 0.0237 SKK | 42.2423 MKD = | 1 SKK | 2023-07-14 |
| 1 MKD = | 0.0234 SKK | 42.6609 MKD = | 1 SKK | 2023-07-13 |
| 1 MKD = | 0.0232 SKK | 43.0986 MKD = | 1 SKK | 2023-07-12 |
| 1 MKD = | 0.0231 SKK | 43.3144 MKD = | 1 SKK | 2023-07-11 |
| 1 MKD = | 0.0231 SKK | 43.3562 MKD = | 1 SKK | 2023-07-10 |
| 1 MKD = | 0.0231 SKK | 43.2941 MKD = | 1 SKK | 2023-07-09 |
| 1 MKD = | 0.0231 SKK | 43.2491 MKD = | 1 SKK | 2023-07-08 |
| 1 MKD = | 0.0229 SKK | 43.6248 MKD = | 1 SKK | 2023-07-07 |
| 1 MKD = | 0.0228 SKK | 43.9342 MKD = | 1 SKK | 2023-07-06 |
| 1 MKD = | 0.0227 SKK | 43.9787 MKD = | 1 SKK | 2023-07-05 |
| 1 MKD = | 0.0227 SKK | 44.0562 MKD = | 1 SKK | 2023-07-04 |
| 1 MKD = | 0.0227 SKK | 44.0335 MKD = | 1 SKK | 2023-07-03 |
| 1 MKD = | 0.0225 SKK | 44.3803 MKD = | 1 SKK | 2023-07-02 |
| 1 MKD = | 0.0225 SKK | 44.4767 MKD = | 1 SKK | 2023-07-01 |
| 1 MKD = | 0.0225 SKK | 44.3951 MKD = | 1 SKK | 2023-06-30 |
| 1 MKD = | 0.0226 SKK | 44.2366 MKD = | 1 SKK | 2023-06-29 |
| 1 MKD = | 0.0227 SKK | 44.003 MKD = | 1 SKK | 2023-06-28 |
| 1 MKD = | 0.0226 SKK | 44.3195 MKD = | 1 SKK | 2023-06-27 |
| 1 MKD = | 0.0225 SKK | 44.4395 MKD = | 1 SKK | 2023-06-26 |
| 1 MKD = | 0.0226 SKK | 44.2941 MKD = | 1 SKK | 2023-06-25 |
| 1 MKD = | 0.0224 SKK | 44.6151 MKD = | 1 SKK | 2023-06-23 |
| 1 MKD = | 0.0227 SKK | 44.045 MKD = | 1 SKK | 2023-06-22 |
| 1 MKD = | 0.0226 SKK | 44.3169 MKD = | 1 SKK | 2023-06-21 |
| 1 MKD = | 0.0226 SKK | 44.2519 MKD = | 1 SKK | 2023-06-20 |
| 1 MKD = | 0.0227 SKK | 44.0992 MKD = | 1 SKK | 2023-06-19 |
| 1 MKD = | 0.0228 SKK | 43.9105 MKD = | 1 SKK | 2023-06-18 |
| 1 MKD = | 0.0228 SKK | 43.9092 MKD = | 1 SKK | 2023-06-17 |
| 1 MKD = | 0.0228 SKK | 43.8259 MKD = | 1 SKK | 2023-06-16 |
| 1 MKD = | 0.0226 SKK | 44.2772 MKD = | 1 SKK | 2023-06-15 |
| 1 MKD = | 0.0226 SKK | 44.2366 MKD = | 1 SKK | 2023-06-14 |
| 1 MKD = | 0.0227 SKK | 44.0238 MKD = | 1 SKK | 2023-06-13 |
| 1 MKD = | 0.0227 SKK | 44.038 MKD = | 1 SKK | 2023-06-12 |
| 1 MKD = | 0.0226 SKK | 44.1735 MKD = | 1 SKK | 2023-06-11 |
| 1 MKD = | 0.0226 SKK | 44.2477 MKD = | 1 SKK | 2023-06-10 |
| 1 MKD = | 0.0227 SKK | 44.0923 MKD = | 1 SKK | 2023-06-09 |
| 1 MKD = | 0.0225 SKK | 44.3841 MKD = | 1 SKK | 2023-06-08 |
| 1 MKD = | 0.0225 SKK | 44.5316 MKD = | 1 SKK | 2023-06-07 |
| 1 MKD = | 0.0225 SKK | 44.4061 MKD = | 1 SKK | 2023-06-06 |
| 1 MKD = | 0.0225 SKK | 44.362 MKD = | 1 SKK | 2023-06-05 |
| 1 MKD = | 0.0227 SKK | 44.1154 MKD = | 1 SKK | 2023-06-04 |
| 1 MKD = | 0.0228 SKK | 43.8541 MKD = | 1 SKK | 2023-06-03 |
| 1 MKD = | 0.0227 SKK | 43.9565 MKD = | 1 SKK | 2023-06-02 |
| 1 MKD = | 0.0226 SKK | 44.2583 MKD = | 1 SKK | 2023-06-01 |
| 1 MKD = | 0.0226 SKK | 44.2182 MKD = | 1 SKK | 2023-05-31 |
| 1 MKD = | 0.0228 SKK | 43.9178 MKD = | 1 SKK | 2023-05-30 |
| 1 MKD = | 0.0228 SKK | 43.8209 MKD = | 1 SKK | 2023-05-29 |
| 1 MKD = | 0.0227 SKK | 44.0898 MKD = | 1 SKK | 2023-05-28 |
| 1 MKD = | 0.0226 SKK | 44.3076 MKD = | 1 SKK | 2023-05-27 |
| 1 MKD = | 0.0226 SKK | 44.3312 MKD = | 1 SKK | 2023-05-26 |
| 1 MKD = | 0.0226 SKK | 44.233 MKD = | 1 SKK | 2023-05-25 |
| 1 MKD = | 0.0226 SKK | 44.1588 MKD = | 1 SKK | 2023-05-24 |
| 1 MKD = | 0.0226 SKK | 44.1999 MKD = | 1 SKK | 2023-05-23 |
| 1 MKD = | 0.0226 SKK | 44.2061 MKD = | 1 SKK | 2023-05-22 |
| 1 MKD = | 0.0227 SKK | 43.9953 MKD = | 1 SKK | 2023-05-21 |
| 1 MKD = | 0.0227 SKK | 43.9637 MKD = | 1 SKK | 2023-05-20 |
| 1 MKD = | 0.0228 SKK | 43.8702 MKD = | 1 SKK | 2023-05-19 |
| 1 MKD = | 0.0229 SKK | 43.5913 MKD = | 1 SKK | 2023-05-18 |
| 1 MKD = | 0.023 SKK | 43.5663 MKD = | 1 SKK | 2023-05-17 |
| 1 MKD = | 0.0229 SKK | 43.7265 MKD = | 1 SKK | 2023-05-16 |
| 1 MKD = | 0.0229 SKK | 43.6374 MKD = | 1 SKK | 2023-05-15 |
| 1 MKD = | 0.0229 SKK | 43.6205 MKD = | 1 SKK | 2023-05-14 |
| 1 MKD = | 0.0228 SKK | 43.9499 MKD = | 1 SKK | 2023-05-13 |
| 1 MKD = | 0.0228 SKK | 43.8966 MKD = | 1 SKK | 2023-05-12 |
| 1 MKD = | 0.0229 SKK | 43.6269 MKD = | 1 SKK | 2023-05-11 |
| 1 MKD = | 0.023 SKK | 43.5599 MKD = | 1 SKK | 2023-05-10 |
| 1 MKD = | 0.023 SKK | 43.4663 MKD = | 1 SKK | 2023-05-09 |
| 1 MKD = | 0.023 SKK | 43.4037 MKD = | 1 SKK | 2023-05-08 |
| 1 MKD = | 0.0231 SKK | 43.2138 MKD = | 1 SKK | 2023-05-07 |
| 1 MKD = | 0.0231 SKK | 43.2027 MKD = | 1 SKK | 2023-05-06 |
| 1 MKD = | 0.0232 SKK | 43.0961 MKD = | 1 SKK | 2023-05-05 |
| 1 MKD = | 0.0233 SKK | 42.9047 MKD = | 1 SKK | 2023-05-04 |
| 1 MKD = | 0.0232 SKK | 43.1122 MKD = | 1 SKK | 2023-05-03 |