Last Year History for MKD/RSD
| MKD | RSD | MKD | RSD | Date |
|---|---|---|---|---|
| 1 MKD = | 1.9038 RSD | 0.5253 MKD = | 1 RSD | 2024-05-07 |
| 1 MKD = | 1.9023 RSD | 0.5257 MKD = | 1 RSD | 2024-05-06 |
| 1 MKD = | 1.9028 RSD | 0.5255 MKD = | 1 RSD | 2024-05-05 |
| 1 MKD = | 1.9028 RSD | 0.5255 MKD = | 1 RSD | 2024-05-04 |
| 1 MKD = | 1.9028 RSD | 0.5256 MKD = | 1 RSD | 2024-05-03 |
| 1 MKD = | 1.9023 RSD | 0.5257 MKD = | 1 RSD | 2024-05-02 |
| 1 MKD = | 1.8983 RSD | 0.5268 MKD = | 1 RSD | 2024-05-01 |
| 1 MKD = | 1.8984 RSD | 0.5268 MKD = | 1 RSD | 2024-04-30 |
| 1 MKD = | 1.9025 RSD | 0.5256 MKD = | 1 RSD | 2024-04-29 |
| 1 MKD = | 1.9036 RSD | 0.5253 MKD = | 1 RSD | 2024-04-28 |
| 1 MKD = | 1.905 RSD | 0.5249 MKD = | 1 RSD | 2024-04-27 |
| 1 MKD = | 1.9015 RSD | 0.5259 MKD = | 1 RSD | 2024-04-26 |
| 1 MKD = | 1.9038 RSD | 0.5253 MKD = | 1 RSD | 2024-04-25 |
| 1 MKD = | 1.9038 RSD | 0.5253 MKD = | 1 RSD | 2024-04-24 |
| 1 MKD = | 1.9081 RSD | 0.5241 MKD = | 1 RSD | 2024-04-23 |
| 1 MKD = | 1.9043 RSD | 0.5251 MKD = | 1 RSD | 2024-04-22 |
| 1 MKD = | 1.9012 RSD | 0.526 MKD = | 1 RSD | 2024-04-21 |
| 1 MKD = | 1.9012 RSD | 0.526 MKD = | 1 RSD | 2024-04-20 |
| 1 MKD = | 1.8999 RSD | 0.5263 MKD = | 1 RSD | 2024-04-19 |
| 1 MKD = | 1.9034 RSD | 0.5254 MKD = | 1 RSD | 2024-04-18 |
| 1 MKD = | 1.9 RSD | 0.5263 MKD = | 1 RSD | 2024-04-17 |
| 1 MKD = | 1.903 RSD | 0.5255 MKD = | 1 RSD | 2024-04-16 |
| 1 MKD = | 1.9036 RSD | 0.5253 MKD = | 1 RSD | 2024-04-15 |
| 1 MKD = | 1.9026 RSD | 0.5256 MKD = | 1 RSD | 2024-04-14 |
| 1 MKD = | 1.9081 RSD | 0.5241 MKD = | 1 RSD | 2024-04-13 |
| 1 MKD = | 1.9062 RSD | 0.5246 MKD = | 1 RSD | 2024-04-12 |
| 1 MKD = | 1.9029 RSD | 0.5255 MKD = | 1 RSD | 2024-04-11 |
| 1 MKD = | 1.9031 RSD | 0.5254 MKD = | 1 RSD | 2024-04-10 |
| 1 MKD = | 1.8994 RSD | 0.5265 MKD = | 1 RSD | 2024-04-09 |
| 1 MKD = | 1.9015 RSD | 0.5259 MKD = | 1 RSD | 2024-04-08 |
| 1 MKD = | 1.9012 RSD | 0.526 MKD = | 1 RSD | 2024-04-07 |
| 1 MKD = | 1.9012 RSD | 0.526 MKD = | 1 RSD | 2024-04-06 |
| 1 MKD = | 1.9005 RSD | 0.5262 MKD = | 1 RSD | 2024-04-05 |
| 1 MKD = | 1.9032 RSD | 0.5254 MKD = | 1 RSD | 2024-04-04 |
| 1 MKD = | 1.9032 RSD | 0.5254 MKD = | 1 RSD | 2024-04-03 |
| 1 MKD = | 1.9028 RSD | 0.5255 MKD = | 1 RSD | 2024-04-02 |
| 1 MKD = | 1.9013 RSD | 0.526 MKD = | 1 RSD | 2024-04-01 |
| 1 MKD = | 1.9013 RSD | 0.526 MKD = | 1 RSD | 2024-03-31 |
| 1 MKD = | 1.9013 RSD | 0.526 MKD = | 1 RSD | 2024-03-30 |
| 1 MKD = | 1.9018 RSD | 0.5258 MKD = | 1 RSD | 2024-03-29 |
| 1 MKD = | 1.8955 RSD | 0.5276 MKD = | 1 RSD | 2024-03-28 |
| 1 MKD = | 1.9067 RSD | 0.5245 MKD = | 1 RSD | 2024-03-27 |
| 1 MKD = | 1.9023 RSD | 0.5257 MKD = | 1 RSD | 2024-03-26 |
| 1 MKD = | 1.9024 RSD | 0.5257 MKD = | 1 RSD | 2024-03-25 |
| 1 MKD = | 1.9055 RSD | 0.5248 MKD = | 1 RSD | 2024-03-24 |
| 1 MKD = | 1.9055 RSD | 0.5248 MKD = | 1 RSD | 2024-03-23 |
| 1 MKD = | 1.9058 RSD | 0.5247 MKD = | 1 RSD | 2024-03-22 |
| 1 MKD = | 1.9026 RSD | 0.5256 MKD = | 1 RSD | 2024-03-21 |
| 1 MKD = | 1.9025 RSD | 0.5256 MKD = | 1 RSD | 2024-03-20 |
| 1 MKD = | 1.9026 RSD | 0.5256 MKD = | 1 RSD | 2024-03-19 |
| 1 MKD = | 1.9024 RSD | 0.5257 MKD = | 1 RSD | 2024-03-18 |
| 1 MKD = | 1.9056 RSD | 0.5248 MKD = | 1 RSD | 2024-03-17 |
| 1 MKD = | 1.9056 RSD | 0.5248 MKD = | 1 RSD | 2024-03-16 |
| 1 MKD = | 1.9059 RSD | 0.5247 MKD = | 1 RSD | 2024-03-15 |
| 1 MKD = | 1.9023 RSD | 0.5257 MKD = | 1 RSD | 2024-03-14 |
| 1 MKD = | 1.9037 RSD | 0.5253 MKD = | 1 RSD | 2024-03-13 |
| 1 MKD = | 1.9029 RSD | 0.5255 MKD = | 1 RSD | 2024-03-12 |
| 1 MKD = | 1.9027 RSD | 0.5256 MKD = | 1 RSD | 2024-03-11 |
| 1 MKD = | 1.9019 RSD | 0.5258 MKD = | 1 RSD | 2024-03-10 |
| 1 MKD = | 1.9021 RSD | 0.5257 MKD = | 1 RSD | 2024-03-09 |
| 1 MKD = | 1.9026 RSD | 0.5256 MKD = | 1 RSD | 2024-03-08 |
| 1 MKD = | 1.9026 RSD | 0.5256 MKD = | 1 RSD | 2024-03-07 |
| 1 MKD = | 1.9005 RSD | 0.5262 MKD = | 1 RSD | 2024-03-06 |
| 1 MKD = | 1.9017 RSD | 0.5258 MKD = | 1 RSD | 2024-03-05 |
| 1 MKD = | 1.9013 RSD | 0.526 MKD = | 1 RSD | 2024-03-04 |
| 1 MKD = | 1.9014 RSD | 0.5259 MKD = | 1 RSD | 2024-03-03 |
| 1 MKD = | 1.9014 RSD | 0.5259 MKD = | 1 RSD | 2024-03-02 |
| 1 MKD = | 1.9019 RSD | 0.5258 MKD = | 1 RSD | 2024-03-01 |
| 1 MKD = | 1.9033 RSD | 0.5254 MKD = | 1 RSD | 2024-02-29 |
| 1 MKD = | 1.9016 RSD | 0.5259 MKD = | 1 RSD | 2024-02-28 |
| 1 MKD = | 1.9023 RSD | 0.5257 MKD = | 1 RSD | 2024-02-27 |
| 1 MKD = | 1.902 RSD | 0.5257 MKD = | 1 RSD | 2024-02-26 |
| 1 MKD = | 1.9018 RSD | 0.5258 MKD = | 1 RSD | 2024-02-25 |
| 1 MKD = | 1.9018 RSD | 0.5258 MKD = | 1 RSD | 2024-02-24 |
| 1 MKD = | 1.9021 RSD | 0.5257 MKD = | 1 RSD | 2024-02-23 |
| 1 MKD = | 1.9037 RSD | 0.5253 MKD = | 1 RSD | 2024-02-22 |
| 1 MKD = | 1.9048 RSD | 0.525 MKD = | 1 RSD | 2024-02-21 |
| 1 MKD = | 1.9022 RSD | 0.5257 MKD = | 1 RSD | 2024-02-20 |
| 1 MKD = | 1.9016 RSD | 0.5259 MKD = | 1 RSD | 2024-02-19 |
| 1 MKD = | 1.9017 RSD | 0.5258 MKD = | 1 RSD | 2024-02-18 |
| 1 MKD = | 1.9074 RSD | 0.5243 MKD = | 1 RSD | 2024-02-17 |
| 1 MKD = | 1.9006 RSD | 0.5262 MKD = | 1 RSD | 2024-02-16 |
| 1 MKD = | 1.9013 RSD | 0.526 MKD = | 1 RSD | 2024-02-15 |
| 1 MKD = | 1.9015 RSD | 0.5259 MKD = | 1 RSD | 2024-02-14 |
| 1 MKD = | 1.9015 RSD | 0.5259 MKD = | 1 RSD | 2024-02-13 |
| 1 MKD = | 1.9046 RSD | 0.525 MKD = | 1 RSD | 2024-02-12 |
| 1 MKD = | 1.9015 RSD | 0.5259 MKD = | 1 RSD | 2024-02-11 |
| 1 MKD = | 1.9008 RSD | 0.5261 MKD = | 1 RSD | 2024-02-10 |
| 1 MKD = | 1.9015 RSD | 0.5259 MKD = | 1 RSD | 2024-02-09 |
| 1 MKD = | 1.905 RSD | 0.5249 MKD = | 1 RSD | 2024-02-08 |
| 1 MKD = | 1.9017 RSD | 0.5258 MKD = | 1 RSD | 2024-02-07 |
| 1 MKD = | 1.9048 RSD | 0.525 MKD = | 1 RSD | 2024-02-06 |
| 1 MKD = | 1.9015 RSD | 0.5259 MKD = | 1 RSD | 2024-02-05 |
| 1 MKD = | 1.9054 RSD | 0.5248 MKD = | 1 RSD | 2024-02-04 |
| 1 MKD = | 1.9054 RSD | 0.5248 MKD = | 1 RSD | 2024-02-03 |
| 1 MKD = | 1.9047 RSD | 0.525 MKD = | 1 RSD | 2024-02-02 |
| 1 MKD = | 1.9045 RSD | 0.5251 MKD = | 1 RSD | 2024-02-01 |
| 1 MKD = | 1.9018 RSD | 0.5258 MKD = | 1 RSD | 2024-01-31 |
| 1 MKD = | 1.9013 RSD | 0.526 MKD = | 1 RSD | 2024-01-30 |
| 1 MKD = | 1.9019 RSD | 0.5258 MKD = | 1 RSD | 2024-01-29 |
| 1 MKD = | 1.9021 RSD | 0.5257 MKD = | 1 RSD | 2024-01-28 |
| 1 MKD = | 1.9021 RSD | 0.5257 MKD = | 1 RSD | 2024-01-27 |
| 1 MKD = | 1.9021 RSD | 0.5257 MKD = | 1 RSD | 2024-01-26 |
| 1 MKD = | 1.9052 RSD | 0.5249 MKD = | 1 RSD | 2024-01-25 |
| 1 MKD = | 1.9056 RSD | 0.5248 MKD = | 1 RSD | 2024-01-24 |
| 1 MKD = | 1.9021 RSD | 0.5257 MKD = | 1 RSD | 2024-01-23 |
| 1 MKD = | 1.9023 RSD | 0.5257 MKD = | 1 RSD | 2024-01-22 |
| 1 MKD = | 1.9053 RSD | 0.5248 MKD = | 1 RSD | 2024-01-21 |
| 1 MKD = | 1.9051 RSD | 0.5249 MKD = | 1 RSD | 2024-01-20 |
| 1 MKD = | 1.9036 RSD | 0.5253 MKD = | 1 RSD | 2024-01-19 |
| 1 MKD = | 1.9052 RSD | 0.5249 MKD = | 1 RSD | 2024-01-18 |
| 1 MKD = | 1.9025 RSD | 0.5256 MKD = | 1 RSD | 2024-01-17 |
| 1 MKD = | 1.9058 RSD | 0.5247 MKD = | 1 RSD | 2024-01-16 |
| 1 MKD = | 1.9026 RSD | 0.5256 MKD = | 1 RSD | 2024-01-15 |
| 1 MKD = | 1.9055 RSD | 0.5248 MKD = | 1 RSD | 2024-01-14 |
| 1 MKD = | 1.9055 RSD | 0.5248 MKD = | 1 RSD | 2024-01-13 |
| 1 MKD = | 1.9058 RSD | 0.5247 MKD = | 1 RSD | 2024-01-12 |
| 1 MKD = | 1.9058 RSD | 0.5247 MKD = | 1 RSD | 2024-01-11 |
| 1 MKD = | 1.9064 RSD | 0.5246 MKD = | 1 RSD | 2024-01-10 |
| 1 MKD = | 1.9058 RSD | 0.5247 MKD = | 1 RSD | 2024-01-09 |
| 1 MKD = | 1.9046 RSD | 0.525 MKD = | 1 RSD | 2024-01-08 |
| 1 MKD = | 1.9057 RSD | 0.5247 MKD = | 1 RSD | 2024-01-07 |
| 1 MKD = | 1.9057 RSD | 0.5247 MKD = | 1 RSD | 2024-01-06 |
| 1 MKD = | 1.9054 RSD | 0.5248 MKD = | 1 RSD | 2024-01-05 |
| 1 MKD = | 1.9065 RSD | 0.5245 MKD = | 1 RSD | 2024-01-04 |
| 1 MKD = | 1.9018 RSD | 0.5258 MKD = | 1 RSD | 2024-01-03 |
| 1 MKD = | 1.9019 RSD | 0.5258 MKD = | 1 RSD | 2024-01-02 |
| 1 MKD = | 1.9027 RSD | 0.5256 MKD = | 1 RSD | 2024-01-01 |
| 1 MKD = | 1.9017 RSD | 0.5259 MKD = | 1 RSD | 2023-12-31 |
| 1 MKD = | 1.9057 RSD | 0.5247 MKD = | 1 RSD | 2023-12-30 |
| 1 MKD = | 1.9018 RSD | 0.5258 MKD = | 1 RSD | 2023-12-29 |
| 1 MKD = | 1.9042 RSD | 0.5252 MKD = | 1 RSD | 2023-12-28 |
| 1 MKD = | 1.8998 RSD | 0.5264 MKD = | 1 RSD | 2023-12-27 |
| 1 MKD = | 1.9046 RSD | 0.525 MKD = | 1 RSD | 2023-12-26 |
| 1 MKD = | 1.9071 RSD | 0.5244 MKD = | 1 RSD | 2023-12-25 |
| 1 MKD = | 1.9019 RSD | 0.5258 MKD = | 1 RSD | 2023-12-24 |
| 1 MKD = | 1.9019 RSD | 0.5258 MKD = | 1 RSD | 2023-12-23 |
| 1 MKD = | 1.9057 RSD | 0.5247 MKD = | 1 RSD | 2023-12-22 |
| 1 MKD = | 1.902 RSD | 0.5258 MKD = | 1 RSD | 2023-12-21 |
| 1 MKD = | 1.9049 RSD | 0.525 MKD = | 1 RSD | 2023-12-20 |
| 1 MKD = | 1.9017 RSD | 0.5259 MKD = | 1 RSD | 2023-12-19 |
| 1 MKD = | 1.9022 RSD | 0.5257 MKD = | 1 RSD | 2023-12-18 |
| 1 MKD = | 1.9021 RSD | 0.5257 MKD = | 1 RSD | 2023-12-17 |
| 1 MKD = | 1.9021 RSD | 0.5257 MKD = | 1 RSD | 2023-12-16 |
| 1 MKD = | 1.9053 RSD | 0.5248 MKD = | 1 RSD | 2023-12-15 |
| 1 MKD = | 1.9019 RSD | 0.5258 MKD = | 1 RSD | 2023-12-14 |
| 1 MKD = | 1.902 RSD | 0.5258 MKD = | 1 RSD | 2023-12-13 |
| 1 MKD = | 1.9013 RSD | 0.526 MKD = | 1 RSD | 2023-12-12 |
| 1 MKD = | 1.9019 RSD | 0.5258 MKD = | 1 RSD | 2023-12-11 |
| 1 MKD = | 1.9046 RSD | 0.525 MKD = | 1 RSD | 2023-12-10 |
| 1 MKD = | 1.9046 RSD | 0.525 MKD = | 1 RSD | 2023-12-09 |
| 1 MKD = | 1.9046 RSD | 0.525 MKD = | 1 RSD | 2023-12-08 |
| 1 MKD = | 1.907 RSD | 0.5244 MKD = | 1 RSD | 2023-12-07 |
| 1 MKD = | 1.9028 RSD | 0.5255 MKD = | 1 RSD | 2023-12-06 |
| 1 MKD = | 1.9029 RSD | 0.5255 MKD = | 1 RSD | 2023-12-05 |
| 1 MKD = | 1.9034 RSD | 0.5254 MKD = | 1 RSD | 2023-12-04 |
| 1 MKD = | 1.9028 RSD | 0.5255 MKD = | 1 RSD | 2023-12-03 |
| 1 MKD = | 1.9049 RSD | 0.525 MKD = | 1 RSD | 2023-12-02 |
| 1 MKD = | 1.9028 RSD | 0.5255 MKD = | 1 RSD | 2023-12-01 |
| 1 MKD = | 1.9037 RSD | 0.5253 MKD = | 1 RSD | 2023-11-30 |
| 1 MKD = | 1.8966 RSD | 0.5272 MKD = | 1 RSD | 2023-11-29 |
| 1 MKD = | 1.9021 RSD | 0.5257 MKD = | 1 RSD | 2023-11-28 |
| 1 MKD = | 1.9022 RSD | 0.5257 MKD = | 1 RSD | 2023-11-27 |
| 1 MKD = | 1.9017 RSD | 0.5258 MKD = | 1 RSD | 2023-11-26 |
| 1 MKD = | 1.8977 RSD | 0.527 MKD = | 1 RSD | 2023-11-25 |
| 1 MKD = | 1.902 RSD | 0.5258 MKD = | 1 RSD | 2023-11-24 |
| 1 MKD = | 1.9023 RSD | 0.5257 MKD = | 1 RSD | 2023-11-23 |
| 1 MKD = | 1.9019 RSD | 0.5258 MKD = | 1 RSD | 2023-11-22 |
| 1 MKD = | 1.9031 RSD | 0.5255 MKD = | 1 RSD | 2023-11-21 |
| 1 MKD = | 1.9078 RSD | 0.5242 MKD = | 1 RSD | 2023-11-20 |
| 1 MKD = | 1.9021 RSD | 0.5257 MKD = | 1 RSD | 2023-11-19 |
| 1 MKD = | 1.9028 RSD | 0.5255 MKD = | 1 RSD | 2023-11-18 |
| 1 MKD = | 1.9047 RSD | 0.525 MKD = | 1 RSD | 2023-11-17 |
| 1 MKD = | 1.902 RSD | 0.5258 MKD = | 1 RSD | 2023-11-16 |
| 1 MKD = | 1.8994 RSD | 0.5265 MKD = | 1 RSD | 2023-11-15 |
| 1 MKD = | 1.9061 RSD | 0.5246 MKD = | 1 RSD | 2023-11-14 |
| 1 MKD = | 1.9035 RSD | 0.5253 MKD = | 1 RSD | 2023-11-13 |
| 1 MKD = | 1.9016 RSD | 0.5259 MKD = | 1 RSD | 2023-11-12 |
| 1 MKD = | 1.9016 RSD | 0.5259 MKD = | 1 RSD | 2023-11-11 |
| 1 MKD = | 1.9047 RSD | 0.525 MKD = | 1 RSD | 2023-11-10 |
| 1 MKD = | 1.8973 RSD | 0.5271 MKD = | 1 RSD | 2023-11-09 |
| 1 MKD = | 1.9002 RSD | 0.5263 MKD = | 1 RSD | 2023-11-08 |
| 1 MKD = | 1.9002 RSD | 0.5263 MKD = | 1 RSD | 2023-11-07 |
| 1 MKD = | 1.902 RSD | 0.5258 MKD = | 1 RSD | 2023-11-06 |
| 1 MKD = | 1.9034 RSD | 0.5254 MKD = | 1 RSD | 2023-11-05 |
| 1 MKD = | 1.9034 RSD | 0.5254 MKD = | 1 RSD | 2023-11-04 |
| 1 MKD = | 1.902 RSD | 0.5258 MKD = | 1 RSD | 2023-11-03 |
| 1 MKD = | 1.8971 RSD | 0.5271 MKD = | 1 RSD | 2023-11-02 |
| 1 MKD = | 1.905 RSD | 0.5249 MKD = | 1 RSD | 2023-11-01 |
| 1 MKD = | 1.9019 RSD | 0.5258 MKD = | 1 RSD | 2023-10-31 |
| 1 MKD = | 1.9017 RSD | 0.5258 MKD = | 1 RSD | 2023-10-30 |
| 1 MKD = | 1.9018 RSD | 0.5258 MKD = | 1 RSD | 2023-10-29 |
| 1 MKD = | 1.902 RSD | 0.5258 MKD = | 1 RSD | 2023-10-28 |
| 1 MKD = | 1.9047 RSD | 0.525 MKD = | 1 RSD | 2023-10-27 |
| 1 MKD = | 1.9017 RSD | 0.5258 MKD = | 1 RSD | 2023-10-26 |
| 1 MKD = | 1.9045 RSD | 0.5251 MKD = | 1 RSD | 2023-10-25 |
| 1 MKD = | 1.9017 RSD | 0.5258 MKD = | 1 RSD | 2023-10-24 |
| 1 MKD = | 1.8988 RSD | 0.5266 MKD = | 1 RSD | 2023-10-23 |
| 1 MKD = | 1.9018 RSD | 0.5258 MKD = | 1 RSD | 2023-10-22 |
| 1 MKD = | 1.9018 RSD | 0.5258 MKD = | 1 RSD | 2023-10-21 |
| 1 MKD = | 1.9048 RSD | 0.525 MKD = | 1 RSD | 2023-10-20 |
| 1 MKD = | 1.9019 RSD | 0.5258 MKD = | 1 RSD | 2023-10-19 |
| 1 MKD = | 1.9019 RSD | 0.5258 MKD = | 1 RSD | 2023-10-18 |
| 1 MKD = | 1.9022 RSD | 0.5257 MKD = | 1 RSD | 2023-10-17 |
| 1 MKD = | 1.9021 RSD | 0.5257 MKD = | 1 RSD | 2023-10-16 |
| 1 MKD = | 1.902 RSD | 0.5258 MKD = | 1 RSD | 2023-10-15 |
| 1 MKD = | 1.902 RSD | 0.5258 MKD = | 1 RSD | 2023-10-14 |
| 1 MKD = | 1.9021 RSD | 0.5257 MKD = | 1 RSD | 2023-10-13 |
| 1 MKD = | 1.9025 RSD | 0.5256 MKD = | 1 RSD | 2023-10-12 |
| 1 MKD = | 1.9056 RSD | 0.5248 MKD = | 1 RSD | 2023-10-11 |
| 1 MKD = | 1.9031 RSD | 0.5254 MKD = | 1 RSD | 2023-10-10 |
| 1 MKD = | 1.8973 RSD | 0.5271 MKD = | 1 RSD | 2023-10-09 |
| 1 MKD = | 1.9065 RSD | 0.5245 MKD = | 1 RSD | 2023-10-08 |
| 1 MKD = | 1.9056 RSD | 0.5248 MKD = | 1 RSD | 2023-10-07 |
| 1 MKD = | 1.9093 RSD | 0.5238 MKD = | 1 RSD | 2023-10-06 |
| 1 MKD = | 1.9045 RSD | 0.5251 MKD = | 1 RSD | 2023-10-05 |
| 1 MKD = | 1.8968 RSD | 0.5272 MKD = | 1 RSD | 2023-10-04 |
| 1 MKD = | 1.9072 RSD | 0.5243 MKD = | 1 RSD | 2023-10-03 |
| 1 MKD = | 1.9097 RSD | 0.5236 MKD = | 1 RSD | 2023-10-02 |
| 1 MKD = | 1.9064 RSD | 0.5246 MKD = | 1 RSD | 2023-10-01 |
| 1 MKD = | 1.9064 RSD | 0.5246 MKD = | 1 RSD | 2023-09-30 |
| 1 MKD = | 1.9058 RSD | 0.5247 MKD = | 1 RSD | 2023-09-29 |
| 1 MKD = | 1.9041 RSD | 0.5252 MKD = | 1 RSD | 2023-09-28 |
| 1 MKD = | 1.9056 RSD | 0.5248 MKD = | 1 RSD | 2023-09-27 |
| 1 MKD = | 1.9066 RSD | 0.5245 MKD = | 1 RSD | 2023-09-26 |
| 1 MKD = | 1.9053 RSD | 0.5249 MKD = | 1 RSD | 2023-09-25 |
| 1 MKD = | 1.9034 RSD | 0.5254 MKD = | 1 RSD | 2023-09-24 |
| 1 MKD = | 1.9034 RSD | 0.5254 MKD = | 1 RSD | 2023-09-23 |
| 1 MKD = | 1.9036 RSD | 0.5253 MKD = | 1 RSD | 2023-09-22 |
| 1 MKD = | 1.9033 RSD | 0.5254 MKD = | 1 RSD | 2023-09-21 |
| 1 MKD = | 1.9034 RSD | 0.5254 MKD = | 1 RSD | 2023-09-20 |
| 1 MKD = | 1.906 RSD | 0.5246 MKD = | 1 RSD | 2023-09-19 |
| 1 MKD = | 1.9059 RSD | 0.5247 MKD = | 1 RSD | 2023-09-18 |
| 1 MKD = | 1.9034 RSD | 0.5254 MKD = | 1 RSD | 2023-09-17 |
| 1 MKD = | 1.9034 RSD | 0.5254 MKD = | 1 RSD | 2023-09-16 |
| 1 MKD = | 1.9035 RSD | 0.5254 MKD = | 1 RSD | 2023-09-15 |
| 1 MKD = | 1.9062 RSD | 0.5246 MKD = | 1 RSD | 2023-09-14 |
| 1 MKD = | 1.9035 RSD | 0.5253 MKD = | 1 RSD | 2023-09-13 |
| 1 MKD = | 1.9036 RSD | 0.5253 MKD = | 1 RSD | 2023-09-12 |
| 1 MKD = | 1.9063 RSD | 0.5246 MKD = | 1 RSD | 2023-09-11 |
| 1 MKD = | 1.9044 RSD | 0.5251 MKD = | 1 RSD | 2023-09-10 |
| 1 MKD = | 1.8999 RSD | 0.5263 MKD = | 1 RSD | 2023-09-09 |
| 1 MKD = | 1.905 RSD | 0.5249 MKD = | 1 RSD | 2023-09-08 |
| 1 MKD = | 1.9033 RSD | 0.5254 MKD = | 1 RSD | 2023-09-07 |
| 1 MKD = | 1.9061 RSD | 0.5246 MKD = | 1 RSD | 2023-09-06 |
| 1 MKD = | 1.9064 RSD | 0.5245 MKD = | 1 RSD | 2023-09-05 |
| 1 MKD = | 1.9031 RSD | 0.5255 MKD = | 1 RSD | 2023-09-04 |
| 1 MKD = | 1.9065 RSD | 0.5245 MKD = | 1 RSD | 2023-09-03 |
| 1 MKD = | 1.9065 RSD | 0.5245 MKD = | 1 RSD | 2023-09-02 |
| 1 MKD = | 1.9069 RSD | 0.5244 MKD = | 1 RSD | 2023-09-01 |
| 1 MKD = | 1.9066 RSD | 0.5245 MKD = | 1 RSD | 2023-08-31 |
| 1 MKD = | 1.9034 RSD | 0.5254 MKD = | 1 RSD | 2023-08-30 |
| 1 MKD = | 1.9038 RSD | 0.5253 MKD = | 1 RSD | 2023-08-29 |
| 1 MKD = | 1.9056 RSD | 0.5248 MKD = | 1 RSD | 2023-08-28 |
| 1 MKD = | 1.9068 RSD | 0.5244 MKD = | 1 RSD | 2023-08-27 |
| 1 MKD = | 1.9068 RSD | 0.5244 MKD = | 1 RSD | 2023-08-26 |
| 1 MKD = | 1.9069 RSD | 0.5244 MKD = | 1 RSD | 2023-08-25 |
| 1 MKD = | 1.9078 RSD | 0.5242 MKD = | 1 RSD | 2023-08-24 |
| 1 MKD = | 1.9067 RSD | 0.5245 MKD = | 1 RSD | 2023-08-23 |
| 1 MKD = | 1.9076 RSD | 0.5242 MKD = | 1 RSD | 2023-08-22 |
| 1 MKD = | 1.9053 RSD | 0.5249 MKD = | 1 RSD | 2023-08-21 |
| 1 MKD = | 1.903 RSD | 0.5255 MKD = | 1 RSD | 2023-08-20 |
| 1 MKD = | 1.9041 RSD | 0.5252 MKD = | 1 RSD | 2023-08-19 |
| 1 MKD = | 1.9047 RSD | 0.525 MKD = | 1 RSD | 2023-08-18 |
| 1 MKD = | 1.9033 RSD | 0.5254 MKD = | 1 RSD | 2023-08-17 |
| 1 MKD = | 1.8994 RSD | 0.5265 MKD = | 1 RSD | 2023-08-16 |
| 1 MKD = | 1.8975 RSD | 0.527 MKD = | 1 RSD | 2023-08-15 |
| 1 MKD = | 1.9011 RSD | 0.526 MKD = | 1 RSD | 2023-08-14 |
| 1 MKD = | 1.9031 RSD | 0.5255 MKD = | 1 RSD | 2023-08-13 |
| 1 MKD = | 1.9031 RSD | 0.5255 MKD = | 1 RSD | 2023-08-12 |
| 1 MKD = | 1.9051 RSD | 0.5249 MKD = | 1 RSD | 2023-08-11 |
| 1 MKD = | 1.8949 RSD | 0.5277 MKD = | 1 RSD | 2023-08-10 |
| 1 MKD = | 1.9032 RSD | 0.5254 MKD = | 1 RSD | 2023-08-09 |
| 1 MKD = | 1.9062 RSD | 0.5246 MKD = | 1 RSD | 2023-08-08 |
| 1 MKD = | 1.9033 RSD | 0.5254 MKD = | 1 RSD | 2023-08-07 |
| 1 MKD = | 1.9034 RSD | 0.5254 MKD = | 1 RSD | 2023-08-06 |
| 1 MKD = | 1.9034 RSD | 0.5254 MKD = | 1 RSD | 2023-08-05 |
| 1 MKD = | 1.9051 RSD | 0.5249 MKD = | 1 RSD | 2023-08-04 |
| 1 MKD = | 1.9046 RSD | 0.525 MKD = | 1 RSD | 2023-08-03 |
| 1 MKD = | 1.9042 RSD | 0.5252 MKD = | 1 RSD | 2023-08-02 |
| 1 MKD = | 1.9041 RSD | 0.5252 MKD = | 1 RSD | 2023-08-01 |
| 1 MKD = | 1.9066 RSD | 0.5245 MKD = | 1 RSD | 2023-07-31 |
| 1 MKD = | 1.904 RSD | 0.5252 MKD = | 1 RSD | 2023-07-30 |
| 1 MKD = | 1.904 RSD | 0.5252 MKD = | 1 RSD | 2023-07-29 |
| 1 MKD = | 1.9022 RSD | 0.5257 MKD = | 1 RSD | 2023-07-28 |
| 1 MKD = | 1.9016 RSD | 0.5259 MKD = | 1 RSD | 2023-07-27 |
| 1 MKD = | 1.902 RSD | 0.5258 MKD = | 1 RSD | 2023-07-26 |
| 1 MKD = | 1.9091 RSD | 0.5238 MKD = | 1 RSD | 2023-07-25 |
| 1 MKD = | 1.904 RSD | 0.5252 MKD = | 1 RSD | 2023-07-24 |
| 1 MKD = | 1.9048 RSD | 0.525 MKD = | 1 RSD | 2023-07-23 |
| 1 MKD = | 1.9061 RSD | 0.5246 MKD = | 1 RSD | 2023-07-22 |
| 1 MKD = | 1.9079 RSD | 0.5241 MKD = | 1 RSD | 2023-07-21 |
| 1 MKD = | 1.902 RSD | 0.5258 MKD = | 1 RSD | 2023-07-20 |
| 1 MKD = | 1.9014 RSD | 0.5259 MKD = | 1 RSD | 2023-07-19 |
| 1 MKD = | 1.902 RSD | 0.5258 MKD = | 1 RSD | 2023-07-18 |
| 1 MKD = | 1.9014 RSD | 0.5259 MKD = | 1 RSD | 2023-07-17 |
| 1 MKD = | 1.9035 RSD | 0.5253 MKD = | 1 RSD | 2023-07-16 |
| 1 MKD = | 1.9035 RSD | 0.5253 MKD = | 1 RSD | 2023-07-15 |
| 1 MKD = | 1.9033 RSD | 0.5254 MKD = | 1 RSD | 2023-07-14 |
| 1 MKD = | 1.8967 RSD | 0.5272 MKD = | 1 RSD | 2023-07-13 |
| 1 MKD = | 1.9029 RSD | 0.5255 MKD = | 1 RSD | 2023-07-12 |
| 1 MKD = | 1.9022 RSD | 0.5257 MKD = | 1 RSD | 2023-07-11 |
| 1 MKD = | 1.9021 RSD | 0.5257 MKD = | 1 RSD | 2023-07-10 |
| 1 MKD = | 1.9048 RSD | 0.525 MKD = | 1 RSD | 2023-07-09 |
| 1 MKD = | 1.9048 RSD | 0.525 MKD = | 1 RSD | 2023-07-08 |
| 1 MKD = | 1.9034 RSD | 0.5254 MKD = | 1 RSD | 2023-07-07 |
| 1 MKD = | 1.9027 RSD | 0.5256 MKD = | 1 RSD | 2023-07-06 |
| 1 MKD = | 1.9028 RSD | 0.5256 MKD = | 1 RSD | 2023-07-05 |
| 1 MKD = | 1.9077 RSD | 0.5242 MKD = | 1 RSD | 2023-07-04 |
| 1 MKD = | 1.9098 RSD | 0.5236 MKD = | 1 RSD | 2023-07-03 |
| 1 MKD = | 1.8959 RSD | 0.5275 MKD = | 1 RSD | 2023-07-02 |
| 1 MKD = | 1.8959 RSD | 0.5275 MKD = | 1 RSD | 2023-07-01 |
| 1 MKD = | 1.9099 RSD | 0.5236 MKD = | 1 RSD | 2023-06-30 |
| 1 MKD = | 1.9036 RSD | 0.5253 MKD = | 1 RSD | 2023-06-29 |
| 1 MKD = | 1.9082 RSD | 0.5241 MKD = | 1 RSD | 2023-06-28 |
| 1 MKD = | 1.8992 RSD | 0.5265 MKD = | 1 RSD | 2023-06-27 |
| 1 MKD = | 1.9075 RSD | 0.5242 MKD = | 1 RSD | 2023-06-26 |
| 1 MKD = | 1.903 RSD | 0.5255 MKD = | 1 RSD | 2023-06-25 |
| 1 MKD = | 1.9034 RSD | 0.5254 MKD = | 1 RSD | 2023-06-23 |
| 1 MKD = | 1.9039 RSD | 0.5252 MKD = | 1 RSD | 2023-06-22 |
| 1 MKD = | 1.9029 RSD | 0.5255 MKD = | 1 RSD | 2023-06-21 |
| 1 MKD = | 1.9024 RSD | 0.5257 MKD = | 1 RSD | 2023-06-20 |
| 1 MKD = | 1.903 RSD | 0.5255 MKD = | 1 RSD | 2023-06-19 |
| 1 MKD = | 1.9016 RSD | 0.5259 MKD = | 1 RSD | 2023-06-18 |
| 1 MKD = | 1.9005 RSD | 0.5262 MKD = | 1 RSD | 2023-06-17 |
| 1 MKD = | 1.9031 RSD | 0.5255 MKD = | 1 RSD | 2023-06-16 |
| 1 MKD = | 1.9013 RSD | 0.5259 MKD = | 1 RSD | 2023-06-15 |
| 1 MKD = | 1.9027 RSD | 0.5256 MKD = | 1 RSD | 2023-06-14 |
| 1 MKD = | 1.9025 RSD | 0.5256 MKD = | 1 RSD | 2023-06-13 |
| 1 MKD = | 1.9022 RSD | 0.5257 MKD = | 1 RSD | 2023-06-12 |
| 1 MKD = | 1.9061 RSD | 0.5246 MKD = | 1 RSD | 2023-06-11 |
| 1 MKD = | 1.909 RSD | 0.5238 MKD = | 1 RSD | 2023-06-10 |
| 1 MKD = | 1.9098 RSD | 0.5236 MKD = | 1 RSD | 2023-06-09 |
| 1 MKD = | 1.9034 RSD | 0.5254 MKD = | 1 RSD | 2023-06-08 |
| 1 MKD = | 1.904 RSD | 0.5252 MKD = | 1 RSD | 2023-06-07 |
| 1 MKD = | 1.9041 RSD | 0.5252 MKD = | 1 RSD | 2023-06-06 |
| 1 MKD = | 1.9064 RSD | 0.5245 MKD = | 1 RSD | 2023-06-05 |
| 1 MKD = | 1.9029 RSD | 0.5255 MKD = | 1 RSD | 2023-06-04 |
| 1 MKD = | 1.9105 RSD | 0.5234 MKD = | 1 RSD | 2023-06-03 |
| 1 MKD = | 1.9013 RSD | 0.5259 MKD = | 1 RSD | 2023-06-02 |
| 1 MKD = | 1.8997 RSD | 0.5264 MKD = | 1 RSD | 2023-06-01 |
| 1 MKD = | 1.9029 RSD | 0.5255 MKD = | 1 RSD | 2023-05-31 |
| 1 MKD = | 1.9032 RSD | 0.5254 MKD = | 1 RSD | 2023-05-30 |
| 1 MKD = | 1.9024 RSD | 0.5256 MKD = | 1 RSD | 2023-05-29 |
| 1 MKD = | 1.9057 RSD | 0.5248 MKD = | 1 RSD | 2023-05-28 |
| 1 MKD = | 1.9057 RSD | 0.5248 MKD = | 1 RSD | 2023-05-27 |
| 1 MKD = | 1.9037 RSD | 0.5253 MKD = | 1 RSD | 2023-05-26 |
| 1 MKD = | 1.9021 RSD | 0.5257 MKD = | 1 RSD | 2023-05-25 |
| 1 MKD = | 1.9042 RSD | 0.5252 MKD = | 1 RSD | 2023-05-24 |
| 1 MKD = | 1.9034 RSD | 0.5254 MKD = | 1 RSD | 2023-05-23 |
| 1 MKD = | 1.9037 RSD | 0.5253 MKD = | 1 RSD | 2023-05-22 |
| 1 MKD = | 1.9037 RSD | 0.5253 MKD = | 1 RSD | 2023-05-21 |
| 1 MKD = | 1.9012 RSD | 0.526 MKD = | 1 RSD | 2023-05-20 |
| 1 MKD = | 1.9024 RSD | 0.5257 MKD = | 1 RSD | 2023-05-19 |
| 1 MKD = | 1.903 RSD | 0.5255 MKD = | 1 RSD | 2023-05-18 |
| 1 MKD = | 1.9019 RSD | 0.5258 MKD = | 1 RSD | 2023-05-17 |
| 1 MKD = | 1.9032 RSD | 0.5254 MKD = | 1 RSD | 2023-05-16 |
| 1 MKD = | 1.9189 RSD | 0.5211 MKD = | 1 RSD | 2023-05-15 |
| 1 MKD = | 1.9189 RSD | 0.5211 MKD = | 1 RSD | 2023-05-14 |
| 1 MKD = | 1.9114 RSD | 0.5232 MKD = | 1 RSD | 2023-05-13 |
| 1 MKD = | 1.9034 RSD | 0.5254 MKD = | 1 RSD | 2023-05-12 |
| 1 MKD = | 1.9027 RSD | 0.5256 MKD = | 1 RSD | 2023-05-11 |
| 1 MKD = | 1.9021 RSD | 0.5257 MKD = | 1 RSD | 2023-05-10 |
| 1 MKD = | 1.9047 RSD | 0.525 MKD = | 1 RSD | 2023-05-09 |
| 1 MKD = | 1.8916 RSD | 0.5287 MKD = | 1 RSD | 2023-05-08 |