Last Year History for MKD/PYG
MKD |
PYG |
MKD |
PYG |
Date |
1 MKD = |
130.6743 PYG |
0.0077 MKD = |
1 PYG |
2024-05-04 |
1 MKD = |
130.4889 PYG |
0.0077 MKD = |
1 PYG |
2024-05-03 |
1 MKD = |
129.78 PYG |
0.0077 MKD = |
1 PYG |
2024-05-02 |
1 MKD = |
130.1262 PYG |
0.0077 MKD = |
1 PYG |
2024-05-01 |
1 MKD = |
129.5406 PYG |
0.0077 MKD = |
1 PYG |
2024-04-30 |
1 MKD = |
129.7738 PYG |
0.0077 MKD = |
1 PYG |
2024-04-29 |
1 MKD = |
129.7912 PYG |
0.0077 MKD = |
1 PYG |
2024-04-28 |
1 MKD = |
129.7912 PYG |
0.0077 MKD = |
1 PYG |
2024-04-27 |
1 MKD = |
129.3999 PYG |
0.0077 MKD = |
1 PYG |
2024-04-26 |
1 MKD = |
129.2765 PYG |
0.0077 MKD = |
1 PYG |
2024-04-25 |
1 MKD = |
128.1849 PYG |
0.0078 MKD = |
1 PYG |
2024-04-24 |
1 MKD = |
128.5027 PYG |
0.0078 MKD = |
1 PYG |
2024-04-23 |
1 MKD = |
127.9811 PYG |
0.0078 MKD = |
1 PYG |
2024-04-22 |
1 MKD = |
127.8422 PYG |
0.0078 MKD = |
1 PYG |
2024-04-21 |
1 MKD = |
127.8422 PYG |
0.0078 MKD = |
1 PYG |
2024-04-20 |
1 MKD = |
128.3325 PYG |
0.0078 MKD = |
1 PYG |
2024-04-19 |
1 MKD = |
127.9399 PYG |
0.0078 MKD = |
1 PYG |
2024-04-18 |
1 MKD = |
127.8503 PYG |
0.0078 MKD = |
1 PYG |
2024-04-17 |
1 MKD = |
128.3943 PYG |
0.0078 MKD = |
1 PYG |
2024-04-16 |
1 MKD = |
128.0548 PYG |
0.0078 MKD = |
1 PYG |
2024-04-15 |
1 MKD = |
127.9448 PYG |
0.0078 MKD = |
1 PYG |
2024-04-14 |
1 MKD = |
128.1786 PYG |
0.0078 MKD = |
1 PYG |
2024-04-13 |
1 MKD = |
128.141 PYG |
0.0078 MKD = |
1 PYG |
2024-04-12 |
1 MKD = |
130.0297 PYG |
0.0077 MKD = |
1 PYG |
2024-04-11 |
1 MKD = |
130.1913 PYG |
0.0077 MKD = |
1 PYG |
2024-04-10 |
1 MKD = |
129.4523 PYG |
0.0077 MKD = |
1 PYG |
2024-04-09 |
1 MKD = |
129.6101 PYG |
0.0077 MKD = |
1 PYG |
2024-04-08 |
1 MKD = |
129.5847 PYG |
0.0077 MKD = |
1 PYG |
2024-04-07 |
1 MKD = |
129.5847 PYG |
0.0077 MKD = |
1 PYG |
2024-04-06 |
1 MKD = |
129.7834 PYG |
0.0077 MKD = |
1 PYG |
2024-04-05 |
1 MKD = |
128.9676 PYG |
0.0078 MKD = |
1 PYG |
2024-04-04 |
1 MKD = |
128.8283 PYG |
0.0078 MKD = |
1 PYG |
2024-04-03 |
1 MKD = |
128.9652 PYG |
0.0078 MKD = |
1 PYG |
2024-04-02 |
1 MKD = |
129.4491 PYG |
0.0077 MKD = |
1 PYG |
2024-04-01 |
1 MKD = |
129.449 PYG |
0.0077 MKD = |
1 PYG |
2024-03-31 |
1 MKD = |
129.449 PYG |
0.0077 MKD = |
1 PYG |
2024-03-30 |
1 MKD = |
129.4002 PYG |
0.0077 MKD = |
1 PYG |
2024-03-29 |
1 MKD = |
129.1903 PYG |
0.0077 MKD = |
1 PYG |
2024-03-28 |
1 MKD = |
129.7796 PYG |
0.0077 MKD = |
1 PYG |
2024-03-27 |
1 MKD = |
129.3328 PYG |
0.0077 MKD = |
1 PYG |
2024-03-26 |
1 MKD = |
128.7059 PYG |
0.0078 MKD = |
1 PYG |
2024-03-25 |
1 MKD = |
128.9603 PYG |
0.0078 MKD = |
1 PYG |
2024-03-24 |
1 MKD = |
128.9603 PYG |
0.0078 MKD = |
1 PYG |
2024-03-23 |
1 MKD = |
129.3277 PYG |
0.0077 MKD = |
1 PYG |
2024-03-22 |
1 MKD = |
128.2724 PYG |
0.0078 MKD = |
1 PYG |
2024-03-21 |
1 MKD = |
128.3056 PYG |
0.0078 MKD = |
1 PYG |
2024-03-20 |
1 MKD = |
128.6662 PYG |
0.0078 MKD = |
1 PYG |
2024-03-19 |
1 MKD = |
129.178 PYG |
0.0077 MKD = |
1 PYG |
2024-03-18 |
1 MKD = |
129.2694 PYG |
0.0077 MKD = |
1 PYG |
2024-03-17 |
1 MKD = |
129.2694 PYG |
0.0077 MKD = |
1 PYG |
2024-03-16 |
1 MKD = |
130.221 PYG |
0.0077 MKD = |
1 PYG |
2024-03-15 |
1 MKD = |
129.3423 PYG |
0.0077 MKD = |
1 PYG |
2024-03-14 |
1 MKD = |
129.4406 PYG |
0.0077 MKD = |
1 PYG |
2024-03-13 |
1 MKD = |
129.3947 PYG |
0.0077 MKD = |
1 PYG |
2024-03-12 |
1 MKD = |
129.179 PYG |
0.0077 MKD = |
1 PYG |
2024-03-11 |
1 MKD = |
129.1951 PYG |
0.0077 MKD = |
1 PYG |
2024-03-10 |
1 MKD = |
129.2057 PYG |
0.0077 MKD = |
1 PYG |
2024-03-09 |
1 MKD = |
128.6468 PYG |
0.0078 MKD = |
1 PYG |
2024-03-08 |
1 MKD = |
128.7673 PYG |
0.0078 MKD = |
1 PYG |
2024-03-07 |
1 MKD = |
129.0198 PYG |
0.0078 MKD = |
1 PYG |
2024-03-06 |
1 MKD = |
128.3517 PYG |
0.0078 MKD = |
1 PYG |
2024-03-05 |
1 MKD = |
128.4633 PYG |
0.0078 MKD = |
1 PYG |
2024-03-04 |
1 MKD = |
128.3304 PYG |
0.0078 MKD = |
1 PYG |
2024-03-03 |
1 MKD = |
128.3304 PYG |
0.0078 MKD = |
1 PYG |
2024-03-02 |
1 MKD = |
128.2101 PYG |
0.0078 MKD = |
1 PYG |
2024-03-01 |
1 MKD = |
128.285 PYG |
0.0078 MKD = |
1 PYG |
2024-02-29 |
1 MKD = |
127.9889 PYG |
0.0078 MKD = |
1 PYG |
2024-02-28 |
1 MKD = |
128.2006 PYG |
0.0078 MKD = |
1 PYG |
2024-02-27 |
1 MKD = |
128.2965 PYG |
0.0078 MKD = |
1 PYG |
2024-02-26 |
1 MKD = |
127.913 PYG |
0.0078 MKD = |
1 PYG |
2024-02-25 |
1 MKD = |
127.913 PYG |
0.0078 MKD = |
1 PYG |
2024-02-24 |
1 MKD = |
128.2154 PYG |
0.0078 MKD = |
1 PYG |
2024-02-23 |
1 MKD = |
128.3508 PYG |
0.0078 MKD = |
1 PYG |
2024-02-22 |
1 MKD = |
127.9779 PYG |
0.0078 MKD = |
1 PYG |
2024-02-21 |
1 MKD = |
128.0681 PYG |
0.0078 MKD = |
1 PYG |
2024-02-20 |
1 MKD = |
127.4966 PYG |
0.0078 MKD = |
1 PYG |
2024-02-19 |
1 MKD = |
127.5664 PYG |
0.0078 MKD = |
1 PYG |
2024-02-18 |
1 MKD = |
127.484 PYG |
0.0078 MKD = |
1 PYG |
2024-02-17 |
1 MKD = |
126.9308 PYG |
0.0079 MKD = |
1 PYG |
2024-02-16 |
1 MKD = |
126.4049 PYG |
0.0079 MKD = |
1 PYG |
2024-02-15 |
1 MKD = |
127.3335 PYG |
0.0079 MKD = |
1 PYG |
2024-02-14 |
1 MKD = |
127.3701 PYG |
0.0079 MKD = |
1 PYG |
2024-02-13 |
1 MKD = |
127.4098 PYG |
0.0078 MKD = |
1 PYG |
2024-02-12 |
1 MKD = |
127.3773 PYG |
0.0079 MKD = |
1 PYG |
2024-02-11 |
1 MKD = |
127.3773 PYG |
0.0079 MKD = |
1 PYG |
2024-02-10 |
1 MKD = |
127.2326 PYG |
0.0079 MKD = |
1 PYG |
2024-02-09 |
1 MKD = |
127.3228 PYG |
0.0079 MKD = |
1 PYG |
2024-02-08 |
1 MKD = |
126.5376 PYG |
0.0079 MKD = |
1 PYG |
2024-02-07 |
1 MKD = |
126.8262 PYG |
0.0079 MKD = |
1 PYG |
2024-02-06 |
1 MKD = |
128.223 PYG |
0.0078 MKD = |
1 PYG |
2024-02-05 |
1 MKD = |
127.7206 PYG |
0.0078 MKD = |
1 PYG |
2024-02-04 |
1 MKD = |
127.7206 PYG |
0.0078 MKD = |
1 PYG |
2024-02-03 |
1 MKD = |
128.0508 PYG |
0.0078 MKD = |
1 PYG |
2024-02-02 |
1 MKD = |
128.0754 PYG |
0.0078 MKD = |
1 PYG |
2024-02-01 |
1 MKD = |
127.8758 PYG |
0.0078 MKD = |
1 PYG |
2024-01-31 |
1 MKD = |
128.1021 PYG |
0.0078 MKD = |
1 PYG |
2024-01-30 |
1 MKD = |
128.5924 PYG |
0.0078 MKD = |
1 PYG |
2024-01-29 |
1 MKD = |
128.9031 PYG |
0.0078 MKD = |
1 PYG |
2024-01-28 |
1 MKD = |
128.9031 PYG |
0.0078 MKD = |
1 PYG |
2024-01-27 |
1 MKD = |
129.2638 PYG |
0.0077 MKD = |
1 PYG |
2024-01-26 |
1 MKD = |
129.5475 PYG |
0.0077 MKD = |
1 PYG |
2024-01-25 |
1 MKD = |
129.613 PYG |
0.0077 MKD = |
1 PYG |
2024-01-24 |
1 MKD = |
128.806 PYG |
0.0078 MKD = |
1 PYG |
2024-01-23 |
1 MKD = |
128.4724 PYG |
0.0078 MKD = |
1 PYG |
2024-01-22 |
1 MKD = |
128.8688 PYG |
0.0078 MKD = |
1 PYG |
2024-01-21 |
1 MKD = |
129.0698 PYG |
0.0077 MKD = |
1 PYG |
2024-01-20 |
1 MKD = |
128.8597 PYG |
0.0078 MKD = |
1 PYG |
2024-01-19 |
1 MKD = |
128.6547 PYG |
0.0078 MKD = |
1 PYG |
2024-01-18 |
1 MKD = |
128.3675 PYG |
0.0078 MKD = |
1 PYG |
2024-01-17 |
1 MKD = |
128.7443 PYG |
0.0078 MKD = |
1 PYG |
2024-01-16 |
1 MKD = |
129.5313 PYG |
0.0077 MKD = |
1 PYG |
2024-01-15 |
1 MKD = |
129.7846 PYG |
0.0077 MKD = |
1 PYG |
2024-01-14 |
1 MKD = |
129.7846 PYG |
0.0077 MKD = |
1 PYG |
2024-01-13 |
1 MKD = |
129.9431 PYG |
0.0077 MKD = |
1 PYG |
2024-01-12 |
1 MKD = |
129.5321 PYG |
0.0077 MKD = |
1 PYG |
2024-01-11 |
1 MKD = |
129.4078 PYG |
0.0077 MKD = |
1 PYG |
2024-01-10 |
1 MKD = |
128.6708 PYG |
0.0078 MKD = |
1 PYG |
2024-01-09 |
1 MKD = |
128.771 PYG |
0.0078 MKD = |
1 PYG |
2024-01-08 |
1 MKD = |
128.7548 PYG |
0.0078 MKD = |
1 PYG |
2024-01-07 |
1 MKD = |
128.7548 PYG |
0.0078 MKD = |
1 PYG |
2024-01-06 |
1 MKD = |
128.9058 PYG |
0.0078 MKD = |
1 PYG |
2024-01-05 |
1 MKD = |
129.5883 PYG |
0.0077 MKD = |
1 PYG |
2024-01-04 |
1 MKD = |
129.3073 PYG |
0.0077 MKD = |
1 PYG |
2024-01-03 |
1 MKD = |
130.4924 PYG |
0.0077 MKD = |
1 PYG |
2024-01-02 |
1 MKD = |
131.0296 PYG |
0.0076 MKD = |
1 PYG |
2024-01-01 |
1 MKD = |
130.9585 PYG |
0.0076 MKD = |
1 PYG |
2023-12-31 |
1 MKD = |
130.7041 PYG |
0.0077 MKD = |
1 PYG |
2023-12-30 |
1 MKD = |
130.9665 PYG |
0.0076 MKD = |
1 PYG |
2023-12-29 |
1 MKD = |
131.3519 PYG |
0.0076 MKD = |
1 PYG |
2023-12-28 |
1 MKD = |
132.292 PYG |
0.0076 MKD = |
1 PYG |
2023-12-27 |
1 MKD = |
132.0428 PYG |
0.0076 MKD = |
1 PYG |
2023-12-26 |
1 MKD = |
132.2128 PYG |
0.0076 MKD = |
1 PYG |
2023-12-25 |
1 MKD = |
131.851 PYG |
0.0076 MKD = |
1 PYG |
2023-12-24 |
1 MKD = |
131.851 PYG |
0.0076 MKD = |
1 PYG |
2023-12-23 |
1 MKD = |
131.3897 PYG |
0.0076 MKD = |
1 PYG |
2023-12-22 |
1 MKD = |
130.4008 PYG |
0.0077 MKD = |
1 PYG |
2023-12-21 |
1 MKD = |
129.9988 PYG |
0.0077 MKD = |
1 PYG |
2023-12-20 |
1 MKD = |
129.6628 PYG |
0.0077 MKD = |
1 PYG |
2023-12-19 |
1 MKD = |
130.3299 PYG |
0.0077 MKD = |
1 PYG |
2023-12-18 |
1 MKD = |
130.19 PYG |
0.0077 MKD = |
1 PYG |
2023-12-17 |
1 MKD = |
130.19 PYG |
0.0077 MKD = |
1 PYG |
2023-12-16 |
1 MKD = |
130.0227 PYG |
0.0077 MKD = |
1 PYG |
2023-12-15 |
1 MKD = |
128.6232 PYG |
0.0078 MKD = |
1 PYG |
2023-12-14 |
1 MKD = |
129.184 PYG |
0.0077 MKD = |
1 PYG |
2023-12-13 |
1 MKD = |
128.9079 PYG |
0.0078 MKD = |
1 PYG |
2023-12-12 |
1 MKD = |
128.7272 PYG |
0.0078 MKD = |
1 PYG |
2023-12-11 |
1 MKD = |
128.8524 PYG |
0.0078 MKD = |
1 PYG |
2023-12-10 |
1 MKD = |
128.8524 PYG |
0.0078 MKD = |
1 PYG |
2023-12-09 |
1 MKD = |
129.0068 PYG |
0.0078 MKD = |
1 PYG |
2023-12-08 |
1 MKD = |
129.4159 PYG |
0.0077 MKD = |
1 PYG |
2023-12-07 |
1 MKD = |
129.8116 PYG |
0.0077 MKD = |
1 PYG |
2023-12-06 |
1 MKD = |
130.8771 PYG |
0.0076 MKD = |
1 PYG |
2023-12-05 |
1 MKD = |
131.6221 PYG |
0.0076 MKD = |
1 PYG |
2023-12-04 |
1 MKD = |
131.5808 PYG |
0.0076 MKD = |
1 PYG |
2023-12-03 |
1 MKD = |
131.5752 PYG |
0.0076 MKD = |
1 PYG |
2023-12-02 |
1 MKD = |
131.6311 PYG |
0.0076 MKD = |
1 PYG |
2023-12-01 |
1 MKD = |
132.594 PYG |
0.0075 MKD = |
1 PYG |
2023-11-30 |
1 MKD = |
131.8758 PYG |
0.0076 MKD = |
1 PYG |
2023-11-29 |
1 MKD = |
132.5166 PYG |
0.0075 MKD = |
1 PYG |
2023-11-28 |
1 MKD = |
131.8108 PYG |
0.0076 MKD = |
1 PYG |
2023-11-27 |
1 MKD = |
131.7755 PYG |
0.0076 MKD = |
1 PYG |
2023-11-26 |
1 MKD = |
131.7755 PYG |
0.0076 MKD = |
1 PYG |
2023-11-25 |
1 MKD = |
131.7928 PYG |
0.0076 MKD = |
1 PYG |
2023-11-24 |
1 MKD = |
131.6564 PYG |
0.0076 MKD = |
1 PYG |
2023-11-23 |
1 MKD = |
132.1161 PYG |
0.0076 MKD = |
1 PYG |
2023-11-22 |
1 MKD = |
131.7719 PYG |
0.0076 MKD = |
1 PYG |
2023-11-21 |
1 MKD = |
131.4604 PYG |
0.0076 MKD = |
1 PYG |
2023-11-20 |
1 MKD = |
131.0557 PYG |
0.0076 MKD = |
1 PYG |
2023-11-19 |
1 MKD = |
131.0557 PYG |
0.0076 MKD = |
1 PYG |
2023-11-18 |
1 MKD = |
131.302 PYG |
0.0076 MKD = |
1 PYG |
2023-11-17 |
1 MKD = |
131.2164 PYG |
0.0076 MKD = |
1 PYG |
2023-11-16 |
1 MKD = |
129.2387 PYG |
0.0077 MKD = |
1 PYG |
2023-11-15 |
1 MKD = |
129.2286 PYG |
0.0077 MKD = |
1 PYG |
2023-11-14 |
1 MKD = |
129.1212 PYG |
0.0077 MKD = |
1 PYG |
2023-11-13 |
1 MKD = |
128.9946 PYG |
0.0078 MKD = |
1 PYG |
2023-11-12 |
1 MKD = |
128.9946 PYG |
0.0078 MKD = |
1 PYG |
2023-11-11 |
1 MKD = |
129.1501 PYG |
0.0077 MKD = |
1 PYG |
2023-11-10 |
1 MKD = |
128.6514 PYG |
0.0078 MKD = |
1 PYG |
2023-11-09 |
1 MKD = |
129.1557 PYG |
0.0077 MKD = |
1 PYG |
2023-11-08 |
1 MKD = |
130.259 PYG |
0.0077 MKD = |
1 PYG |
2023-11-07 |
1 MKD = |
129.4368 PYG |
0.0077 MKD = |
1 PYG |
2023-11-06 |
1 MKD = |
129.1893 PYG |
0.0077 MKD = |
1 PYG |
2023-11-05 |
1 MKD = |
129.1893 PYG |
0.0077 MKD = |
1 PYG |
2023-11-04 |
1 MKD = |
129.0523 PYG |
0.0077 MKD = |
1 PYG |
2023-11-03 |
1 MKD = |
127.6962 PYG |
0.0078 MKD = |
1 PYG |
2023-11-02 |
1 MKD = |
128.1334 PYG |
0.0078 MKD = |
1 PYG |
2023-11-01 |
1 MKD = |
128.7145 PYG |
0.0078 MKD = |
1 PYG |
2023-10-31 |
1 MKD = |
127.8693 PYG |
0.0078 MKD = |
1 PYG |
2023-10-30 |
1 MKD = |
127.6475 PYG |
0.0078 MKD = |
1 PYG |
2023-10-29 |
1 MKD = |
127.6578 PYG |
0.0078 MKD = |
1 PYG |
2023-10-28 |
1 MKD = |
127.298 PYG |
0.0079 MKD = |
1 PYG |
2023-10-27 |
1 MKD = |
127.2345 PYG |
0.0079 MKD = |
1 PYG |
2023-10-26 |
1 MKD = |
128.277 PYG |
0.0078 MKD = |
1 PYG |
2023-10-25 |
1 MKD = |
127.2738 PYG |
0.0079 MKD = |
1 PYG |
2023-10-24 |
1 MKD = |
127.381 PYG |
0.0079 MKD = |
1 PYG |
2023-10-23 |
1 MKD = |
127.5015 PYG |
0.0078 MKD = |
1 PYG |
2023-10-22 |
1 MKD = |
127.5015 PYG |
0.0078 MKD = |
1 PYG |
2023-10-21 |
1 MKD = |
127.6076 PYG |
0.0078 MKD = |
1 PYG |
2023-10-20 |
1 MKD = |
127.4885 PYG |
0.0078 MKD = |
1 PYG |
2023-10-19 |
1 MKD = |
126.9688 PYG |
0.0079 MKD = |
1 PYG |
2023-10-18 |
1 MKD = |
125.884 PYG |
0.0079 MKD = |
1 PYG |
2023-10-17 |
1 MKD = |
125.571 PYG |
0.008 MKD = |
1 PYG |
2023-10-16 |
1 MKD = |
125.3916 PYG |
0.008 MKD = |
1 PYG |
2023-10-15 |
1 MKD = |
125.3916 PYG |
0.008 MKD = |
1 PYG |
2023-10-14 |
1 MKD = |
126.2504 PYG |
0.0079 MKD = |
1 PYG |
2023-10-13 |
1 MKD = |
125.9704 PYG |
0.0079 MKD = |
1 PYG |
2023-10-12 |
1 MKD = |
125.8651 PYG |
0.0079 MKD = |
1 PYG |
2023-10-11 |
1 MKD = |
124.977 PYG |
0.008 MKD = |
1 PYG |
2023-10-10 |
1 MKD = |
124.8546 PYG |
0.008 MKD = |
1 PYG |
2023-10-09 |
1 MKD = |
125.4551 PYG |
0.008 MKD = |
1 PYG |
2023-10-08 |
1 MKD = |
125.4551 PYG |
0.008 MKD = |
1 PYG |
2023-10-07 |
1 MKD = |
125.0994 PYG |
0.008 MKD = |
1 PYG |
2023-10-06 |
1 MKD = |
124.1136 PYG |
0.0081 MKD = |
1 PYG |
2023-10-05 |
1 MKD = |
123.8142 PYG |
0.0081 MKD = |
1 PYG |
2023-10-04 |
1 MKD = |
125.2432 PYG |
0.008 MKD = |
1 PYG |
2023-10-03 |
1 MKD = |
125.7997 PYG |
0.0079 MKD = |
1 PYG |
2023-10-02 |
1 MKD = |
125.8616 PYG |
0.0079 MKD = |
1 PYG |
2023-10-01 |
1 MKD = |
125.8616 PYG |
0.0079 MKD = |
1 PYG |
2023-09-30 |
1 MKD = |
125.4434 PYG |
0.008 MKD = |
1 PYG |
2023-09-29 |
1 MKD = |
125.1696 PYG |
0.008 MKD = |
1 PYG |
2023-09-28 |
1 MKD = |
125.4961 PYG |
0.008 MKD = |
1 PYG |
2023-09-27 |
1 MKD = |
126.292 PYG |
0.0079 MKD = |
1 PYG |
2023-09-26 |
1 MKD = |
125.5023 PYG |
0.008 MKD = |
1 PYG |
2023-09-25 |
1 MKD = |
125.6289 PYG |
0.008 MKD = |
1 PYG |
2023-09-24 |
1 MKD = |
125.6289 PYG |
0.008 MKD = |
1 PYG |
2023-09-23 |
1 MKD = |
125.628 PYG |
0.008 MKD = |
1 PYG |
2023-09-22 |
1 MKD = |
126.6592 PYG |
0.0079 MKD = |
1 PYG |
2023-09-21 |
1 MKD = |
126.2751 PYG |
0.0079 MKD = |
1 PYG |
2023-09-20 |
1 MKD = |
126.1131 PYG |
0.0079 MKD = |
1 PYG |
2023-09-19 |
1 MKD = |
125.9907 PYG |
0.0079 MKD = |
1 PYG |
2023-09-18 |
1 MKD = |
125.8194 PYG |
0.0079 MKD = |
1 PYG |
2023-09-17 |
1 MKD = |
125.8194 PYG |
0.0079 MKD = |
1 PYG |
2023-09-16 |
1 MKD = |
127.0988 PYG |
0.0079 MKD = |
1 PYG |
2023-09-15 |
1 MKD = |
126.8598 PYG |
0.0079 MKD = |
1 PYG |
2023-09-14 |
1 MKD = |
126.2081 PYG |
0.0079 MKD = |
1 PYG |
2023-09-13 |
1 MKD = |
126.27 PYG |
0.0079 MKD = |
1 PYG |
2023-09-12 |
1 MKD = |
126.556 PYG |
0.0079 MKD = |
1 PYG |
2023-09-11 |
1 MKD = |
126.138 PYG |
0.0079 MKD = |
1 PYG |
2023-09-10 |
1 MKD = |
126.1483 PYG |
0.0079 MKD = |
1 PYG |
2023-09-09 |
1 MKD = |
126.3898 PYG |
0.0079 MKD = |
1 PYG |
2023-09-08 |
1 MKD = |
126.4829 PYG |
0.0079 MKD = |
1 PYG |
2023-09-07 |
1 MKD = |
127.1037 PYG |
0.0079 MKD = |
1 PYG |
2023-09-06 |
1 MKD = |
127.1828 PYG |
0.0079 MKD = |
1 PYG |
2023-09-05 |
1 MKD = |
128.2982 PYG |
0.0078 MKD = |
1 PYG |
2023-09-04 |
1 MKD = |
128.3159 PYG |
0.0078 MKD = |
1 PYG |
2023-09-03 |
1 MKD = |
128.3159 PYG |
0.0078 MKD = |
1 PYG |
2023-09-02 |
1 MKD = |
129.1287 PYG |
0.0077 MKD = |
1 PYG |
2023-09-01 |
1 MKD = |
128.1822 PYG |
0.0078 MKD = |
1 PYG |
2023-08-31 |
1 MKD = |
127.7992 PYG |
0.0078 MKD = |
1 PYG |
2023-08-30 |
1 MKD = |
127.5689 PYG |
0.0078 MKD = |
1 PYG |
2023-08-29 |
1 MKD = |
127.9288 PYG |
0.0078 MKD = |
1 PYG |
2023-08-28 |
1 MKD = |
127.9423 PYG |
0.0078 MKD = |
1 PYG |
2023-08-27 |
1 MKD = |
127.9423 PYG |
0.0078 MKD = |
1 PYG |
2023-08-26 |
1 MKD = |
128.3592 PYG |
0.0078 MKD = |
1 PYG |
2023-08-25 |
1 MKD = |
127.5884 PYG |
0.0078 MKD = |
1 PYG |
2023-08-24 |
1 MKD = |
128.0685 PYG |
0.0078 MKD = |
1 PYG |
2023-08-23 |
1 MKD = |
129.0329 PYG |
0.0077 MKD = |
1 PYG |
2023-08-22 |
1 MKD = |
128.3988 PYG |
0.0078 MKD = |
1 PYG |
2023-08-21 |
1 MKD = |
128.0104 PYG |
0.0078 MKD = |
1 PYG |
2023-08-20 |
1 MKD = |
128.3917 PYG |
0.0078 MKD = |
1 PYG |
2023-08-19 |
1 MKD = |
128.3917 PYG |
0.0078 MKD = |
1 PYG |
2023-08-18 |
1 MKD = |
128.583 PYG |
0.0078 MKD = |
1 PYG |
2023-08-17 |
1 MKD = |
128.7628 PYG |
0.0078 MKD = |
1 PYG |
2023-08-16 |
1 MKD = |
129.0483 PYG |
0.0077 MKD = |
1 PYG |
2023-08-15 |
1 MKD = |
129.6223 PYG |
0.0077 MKD = |
1 PYG |
2023-08-14 |
1 MKD = |
129.6331 PYG |
0.0077 MKD = |
1 PYG |
2023-08-13 |
1 MKD = |
129.6331 PYG |
0.0077 MKD = |
1 PYG |
2023-08-12 |
1 MKD = |
130.2129 PYG |
0.0077 MKD = |
1 PYG |
2023-08-11 |
1 MKD = |
129.3154 PYG |
0.0077 MKD = |
1 PYG |
2023-08-10 |
1 MKD = |
129.3675 PYG |
0.0077 MKD = |
1 PYG |
2023-08-09 |
1 MKD = |
129.4108 PYG |
0.0077 MKD = |
1 PYG |
2023-08-08 |
1 MKD = |
128.926 PYG |
0.0078 MKD = |
1 PYG |
2023-08-07 |
1 MKD = |
129.4222 PYG |
0.0077 MKD = |
1 PYG |
2023-08-06 |
1 MKD = |
129.4222 PYG |
0.0077 MKD = |
1 PYG |
2023-08-05 |
1 MKD = |
129.1476 PYG |
0.0077 MKD = |
1 PYG |
2023-08-04 |
1 MKD = |
129.5504 PYG |
0.0077 MKD = |
1 PYG |
2023-08-03 |
1 MKD = |
129.6601 PYG |
0.0077 MKD = |
1 PYG |
2023-08-02 |
1 MKD = |
130.1416 PYG |
0.0077 MKD = |
1 PYG |
2023-08-01 |
1 MKD = |
130.4334 PYG |
0.0077 MKD = |
1 PYG |
2023-07-31 |
1 MKD = |
129.9787 PYG |
0.0077 MKD = |
1 PYG |
2023-07-30 |
1 MKD = |
129.9787 PYG |
0.0077 MKD = |
1 PYG |
2023-07-29 |
1 MKD = |
131.4751 PYG |
0.0076 MKD = |
1 PYG |
2023-07-28 |
1 MKD = |
131.5559 PYG |
0.0076 MKD = |
1 PYG |
2023-07-27 |
1 MKD = |
130.7151 PYG |
0.0077 MKD = |
1 PYG |
2023-07-26 |
1 MKD = |
131.1125 PYG |
0.0076 MKD = |
1 PYG |
2023-07-25 |
1 MKD = |
131.5656 PYG |
0.0076 MKD = |
1 PYG |
2023-07-24 |
1 MKD = |
131.5669 PYG |
0.0076 MKD = |
1 PYG |
2023-07-23 |
1 MKD = |
131.5669 PYG |
0.0076 MKD = |
1 PYG |
2023-07-22 |
1 MKD = |
132.5903 PYG |
0.0075 MKD = |
1 PYG |
2023-07-21 |
1 MKD = |
132.1501 PYG |
0.0076 MKD = |
1 PYG |
2023-07-20 |
1 MKD = |
132.6628 PYG |
0.0075 MKD = |
1 PYG |
2023-07-19 |
1 MKD = |
132.7162 PYG |
0.0075 MKD = |
1 PYG |
2023-07-18 |
1 MKD = |
132.2936 PYG |
0.0076 MKD = |
1 PYG |
2023-07-17 |
1 MKD = |
132.1215 PYG |
0.0076 MKD = |
1 PYG |
2023-07-16 |
1 MKD = |
132.1215 PYG |
0.0076 MKD = |
1 PYG |
2023-07-15 |
1 MKD = |
131.8879 PYG |
0.0076 MKD = |
1 PYG |
2023-07-14 |
1 MKD = |
130.1806 PYG |
0.0077 MKD = |
1 PYG |
2023-07-13 |
1 MKD = |
129.9982 PYG |
0.0077 MKD = |
1 PYG |
2023-07-12 |
1 MKD = |
129.4887 PYG |
0.0077 MKD = |
1 PYG |
2023-07-11 |
1 MKD = |
128.9116 PYG |
0.0078 MKD = |
1 PYG |
2023-07-10 |
1 MKD = |
128.9563 PYG |
0.0078 MKD = |
1 PYG |
2023-07-09 |
1 MKD = |
128.9563 PYG |
0.0078 MKD = |
1 PYG |
2023-07-08 |
1 MKD = |
128.5101 PYG |
0.0078 MKD = |
1 PYG |
2023-07-07 |
1 MKD = |
128.2704 PYG |
0.0078 MKD = |
1 PYG |
2023-07-06 |
1 MKD = |
128.4459 PYG |
0.0078 MKD = |
1 PYG |
2023-07-05 |
1 MKD = |
128.5465 PYG |
0.0078 MKD = |
1 PYG |
2023-07-04 |
1 MKD = |
128.3172 PYG |
0.0078 MKD = |
1 PYG |
2023-07-03 |
1 MKD = |
128.1859 PYG |
0.0078 MKD = |
1 PYG |
2023-07-02 |
1 MKD = |
128.1859 PYG |
0.0078 MKD = |
1 PYG |
2023-07-01 |
1 MKD = |
129.3352 PYG |
0.0077 MKD = |
1 PYG |
2023-06-30 |
1 MKD = |
129.7254 PYG |
0.0077 MKD = |
1 PYG |
2023-06-29 |
1 MKD = |
129.3632 PYG |
0.0077 MKD = |
1 PYG |
2023-06-28 |
1 MKD = |
128.7074 PYG |
0.0078 MKD = |
1 PYG |
2023-06-27 |
1 MKD = |
128.6881 PYG |
0.0078 MKD = |
1 PYG |
2023-06-26 |
1 MKD = |
128.4696 PYG |
0.0078 MKD = |
1 PYG |
2023-06-25 |
1 MKD = |
128.8454 PYG |
0.0078 MKD = |
1 PYG |
2023-06-23 |
1 MKD = |
128.7504 PYG |
0.0078 MKD = |
1 PYG |
2023-06-22 |
1 MKD = |
128.3682 PYG |
0.0078 MKD = |
1 PYG |
2023-06-21 |
1 MKD = |
128.4857 PYG |
0.0078 MKD = |
1 PYG |
2023-06-20 |
1 MKD = |
128.3352 PYG |
0.0078 MKD = |
1 PYG |
2023-06-19 |
1 MKD = |
128.6271 PYG |
0.0078 MKD = |
1 PYG |
2023-06-18 |
1 MKD = |
128.6828 PYG |
0.0078 MKD = |
1 PYG |
2023-06-17 |
1 MKD = |
127.3724 PYG |
0.0079 MKD = |
1 PYG |
2023-06-16 |
1 MKD = |
127.0584 PYG |
0.0079 MKD = |
1 PYG |
2023-06-15 |
1 MKD = |
127.1323 PYG |
0.0079 MKD = |
1 PYG |
2023-06-14 |
1 MKD = |
127.1802 PYG |
0.0079 MKD = |
1 PYG |
2023-06-13 |
1 MKD = |
126.9898 PYG |
0.0079 MKD = |
1 PYG |
2023-06-12 |
1 MKD = |
126.723 PYG |
0.0079 MKD = |
1 PYG |
2023-06-11 |
1 MKD = |
126.723 PYG |
0.0079 MKD = |
1 PYG |
2023-06-10 |
1 MKD = |
126.0275 PYG |
0.0079 MKD = |
1 PYG |
2023-06-09 |
1 MKD = |
126.2233 PYG |
0.0079 MKD = |
1 PYG |
2023-06-08 |
1 MKD = |
125.5215 PYG |
0.008 MKD = |
1 PYG |
2023-06-07 |
1 MKD = |
124.9304 PYG |
0.008 MKD = |
1 PYG |
2023-06-06 |
1 MKD = |
126.721 PYG |
0.0079 MKD = |
1 PYG |
2023-06-05 |
1 MKD = |
126.5115 PYG |
0.0079 MKD = |
1 PYG |
2023-06-04 |
1 MKD = |
126.5264 PYG |
0.0079 MKD = |
1 PYG |
2023-06-03 |
1 MKD = |
126.3973 PYG |
0.0079 MKD = |
1 PYG |
2023-06-02 |
1 MKD = |
126.0205 PYG |
0.0079 MKD = |
1 PYG |
2023-06-01 |
1 MKD = |
124.9617 PYG |
0.008 MKD = |
1 PYG |
2023-05-31 |
1 MKD = |
125.356 PYG |
0.008 MKD = |
1 PYG |
2023-05-30 |
1 MKD = |
125.7749 PYG |
0.008 MKD = |
1 PYG |
2023-05-29 |
1 MKD = |
125.7751 PYG |
0.008 MKD = |
1 PYG |
2023-05-28 |
1 MKD = |
125.7751 PYG |
0.008 MKD = |
1 PYG |
2023-05-27 |
1 MKD = |
126.0047 PYG |
0.0079 MKD = |
1 PYG |
2023-05-26 |
1 MKD = |
125.9648 PYG |
0.0079 MKD = |
1 PYG |
2023-05-25 |
1 MKD = |
126.3497 PYG |
0.0079 MKD = |
1 PYG |
2023-05-24 |
1 MKD = |
127.0863 PYG |
0.0079 MKD = |
1 PYG |
2023-05-23 |
1 MKD = |
126.7002 PYG |
0.0079 MKD = |
1 PYG |
2023-05-22 |
1 MKD = |
126.7002 PYG |
0.0079 MKD = |
1 PYG |
2023-05-21 |
1 MKD = |
126.6989 PYG |
0.0079 MKD = |
1 PYG |
2023-05-20 |
1 MKD = |
125.9467 PYG |
0.0079 MKD = |
1 PYG |
2023-05-19 |
1 MKD = |
126.3297 PYG |
0.0079 MKD = |
1 PYG |
2023-05-18 |
1 MKD = |
127.0611 PYG |
0.0079 MKD = |
1 PYG |
2023-05-17 |
1 MKD = |
127.2761 PYG |
0.0079 MKD = |
1 PYG |
2023-05-16 |
1 MKD = |
127.8318 PYG |
0.0078 MKD = |
1 PYG |
2023-05-15 |
1 MKD = |
127.8318 PYG |
0.0078 MKD = |
1 PYG |
2023-05-14 |
1 MKD = |
127.8359 PYG |
0.0078 MKD = |
1 PYG |
2023-05-13 |
1 MKD = |
127.4087 PYG |
0.0078 MKD = |
1 PYG |
2023-05-12 |
1 MKD = |
128.1239 PYG |
0.0078 MKD = |
1 PYG |
2023-05-11 |
1 MKD = |
127.19 PYG |
0.0079 MKD = |
1 PYG |
2023-05-10 |
1 MKD = |
127.7147 PYG |
0.0078 MKD = |
1 PYG |
2023-05-09 |
1 MKD = |
128.2753 PYG |
0.0078 MKD = |
1 PYG |
2023-05-08 |
1 MKD = |
128.2753 PYG |
0.0078 MKD = |
1 PYG |
2023-05-07 |
1 MKD = |
128.2753 PYG |
0.0078 MKD = |
1 PYG |
2023-05-06 |
1 MKD = |
127.903 PYG |
0.0078 MKD = |
1 PYG |
2023-05-05 |