Last Year History for MKD/MUR
| MKD | MUR | MKD | MUR | Date |
|---|---|---|---|---|
| 1 MKD = | 0.8084 MUR | 1.2369 MKD = | 1 MUR | 2024-05-04 |
| 1 MKD = | 0.8072 MUR | 1.2388 MKD = | 1 MUR | 2024-05-03 |
| 1 MKD = | 0.8059 MUR | 1.2408 MKD = | 1 MUR | 2024-05-02 |
| 1 MKD = | 0.8021 MUR | 1.2468 MKD = | 1 MUR | 2024-05-01 |
| 1 MKD = | 0.8065 MUR | 1.24 MKD = | 1 MUR | 2024-04-30 |
| 1 MKD = | 0.8065 MUR | 1.2399 MKD = | 1 MUR | 2024-04-29 |
| 1 MKD = | 0.8105 MUR | 1.2337 MKD = | 1 MUR | 2024-04-28 |
| 1 MKD = | 0.8053 MUR | 1.2418 MKD = | 1 MUR | 2024-04-27 |
| 1 MKD = | 0.8076 MUR | 1.2383 MKD = | 1 MUR | 2024-04-26 |
| 1 MKD = | 0.8091 MUR | 1.2359 MKD = | 1 MUR | 2024-04-25 |
| 1 MKD = | 0.8062 MUR | 1.2403 MKD = | 1 MUR | 2024-04-24 |
| 1 MKD = | 0.8078 MUR | 1.238 MKD = | 1 MUR | 2024-04-23 |
| 1 MKD = | 0.8055 MUR | 1.2414 MKD = | 1 MUR | 2024-04-22 |
| 1 MKD = | 0.8086 MUR | 1.2368 MKD = | 1 MUR | 2024-04-21 |
| 1 MKD = | 0.8086 MUR | 1.2368 MKD = | 1 MUR | 2024-04-20 |
| 1 MKD = | 0.8061 MUR | 1.2406 MKD = | 1 MUR | 2024-04-19 |
| 1 MKD = | 0.8064 MUR | 1.2401 MKD = | 1 MUR | 2024-04-18 |
| 1 MKD = | 0.8054 MUR | 1.2416 MKD = | 1 MUR | 2024-04-17 |
| 1 MKD = | 0.8064 MUR | 1.2401 MKD = | 1 MUR | 2024-04-16 |
| 1 MKD = | 0.8245 MUR | 1.2128 MKD = | 1 MUR | 2024-04-15 |
| 1 MKD = | 0.8047 MUR | 1.2426 MKD = | 1 MUR | 2024-04-14 |
| 1 MKD = | 0.8047 MUR | 1.2428 MKD = | 1 MUR | 2024-04-13 |
| 1 MKD = | 0.8034 MUR | 1.2447 MKD = | 1 MUR | 2024-04-12 |
| 1 MKD = | 0.804 MUR | 1.2438 MKD = | 1 MUR | 2024-04-11 |
| 1 MKD = | 0.8171 MUR | 1.2239 MKD = | 1 MUR | 2024-04-10 |
| 1 MKD = | 0.8132 MUR | 1.2297 MKD = | 1 MUR | 2024-04-09 |
| 1 MKD = | 0.811 MUR | 1.233 MKD = | 1 MUR | 2024-04-08 |
| 1 MKD = | 0.8157 MUR | 1.2259 MKD = | 1 MUR | 2024-04-07 |
| 1 MKD = | 0.8157 MUR | 1.2259 MKD = | 1 MUR | 2024-04-06 |
| 1 MKD = | 0.8147 MUR | 1.2274 MKD = | 1 MUR | 2024-04-05 |
| 1 MKD = | 0.8133 MUR | 1.2296 MKD = | 1 MUR | 2024-04-04 |
| 1 MKD = | 0.8109 MUR | 1.2332 MKD = | 1 MUR | 2024-04-03 |
| 1 MKD = | 0.8105 MUR | 1.2338 MKD = | 1 MUR | 2024-04-02 |
| 1 MKD = | 0.8127 MUR | 1.2305 MKD = | 1 MUR | 2024-04-01 |
| 1 MKD = | 0.8129 MUR | 1.2302 MKD = | 1 MUR | 2024-03-31 |
| 1 MKD = | 0.8121 MUR | 1.2313 MKD = | 1 MUR | 2024-03-30 |
| 1 MKD = | 0.8113 MUR | 1.2326 MKD = | 1 MUR | 2024-03-29 |
| 1 MKD = | 0.8129 MUR | 1.2301 MKD = | 1 MUR | 2024-03-28 |
| 1 MKD = | 0.8154 MUR | 1.2263 MKD = | 1 MUR | 2024-03-27 |
| 1 MKD = | 0.8152 MUR | 1.2266 MKD = | 1 MUR | 2024-03-26 |
| 1 MKD = | 0.8138 MUR | 1.2289 MKD = | 1 MUR | 2024-03-25 |
| 1 MKD = | 0.8181 MUR | 1.2224 MKD = | 1 MUR | 2024-03-24 |
| 1 MKD = | 0.8171 MUR | 1.2238 MKD = | 1 MUR | 2024-03-23 |
| 1 MKD = | 0.8146 MUR | 1.2276 MKD = | 1 MUR | 2024-03-22 |
| 1 MKD = | 0.8163 MUR | 1.225 MKD = | 1 MUR | 2024-03-21 |
| 1 MKD = | 0.8107 MUR | 1.2335 MKD = | 1 MUR | 2024-03-20 |
| 1 MKD = | 0.8107 MUR | 1.2336 MKD = | 1 MUR | 2024-03-19 |
| 1 MKD = | 0.8133 MUR | 1.2295 MKD = | 1 MUR | 2024-03-18 |
| 1 MKD = | 0.8169 MUR | 1.2241 MKD = | 1 MUR | 2024-03-17 |
| 1 MKD = | 0.814 MUR | 1.2285 MKD = | 1 MUR | 2024-03-16 |
| 1 MKD = | 0.8158 MUR | 1.2258 MKD = | 1 MUR | 2024-03-15 |
| 1 MKD = | 0.8124 MUR | 1.2309 MKD = | 1 MUR | 2024-03-14 |
| 1 MKD = | 0.8121 MUR | 1.2314 MKD = | 1 MUR | 2024-03-13 |
| 1 MKD = | 0.8124 MUR | 1.2309 MKD = | 1 MUR | 2024-03-12 |
| 1 MKD = | 0.8128 MUR | 1.2303 MKD = | 1 MUR | 2024-03-11 |
| 1 MKD = | 0.8146 MUR | 1.2276 MKD = | 1 MUR | 2024-03-10 |
| 1 MKD = | 0.8127 MUR | 1.2304 MKD = | 1 MUR | 2024-03-09 |
| 1 MKD = | 0.8121 MUR | 1.2313 MKD = | 1 MUR | 2024-03-08 |
| 1 MKD = | 0.8092 MUR | 1.2358 MKD = | 1 MUR | 2024-03-07 |
| 1 MKD = | 0.8084 MUR | 1.237 MKD = | 1 MUR | 2024-03-06 |
| 1 MKD = | 0.8067 MUR | 1.2396 MKD = | 1 MUR | 2024-03-05 |
| 1 MKD = | 0.8075 MUR | 1.2384 MKD = | 1 MUR | 2024-03-04 |
| 1 MKD = | 0.8065 MUR | 1.24 MKD = | 1 MUR | 2024-03-03 |
| 1 MKD = | 0.8065 MUR | 1.24 MKD = | 1 MUR | 2024-03-02 |
| 1 MKD = | 0.804 MUR | 1.2438 MKD = | 1 MUR | 2024-03-01 |
| 1 MKD = | 0.8054 MUR | 1.2417 MKD = | 1 MUR | 2024-02-29 |
| 1 MKD = | 0.8033 MUR | 1.2449 MKD = | 1 MUR | 2024-02-28 |
| 1 MKD = | 0.8051 MUR | 1.2421 MKD = | 1 MUR | 2024-02-27 |
| 1 MKD = | 0.8051 MUR | 1.2421 MKD = | 1 MUR | 2024-02-26 |
| 1 MKD = | 0.8023 MUR | 1.2464 MKD = | 1 MUR | 2024-02-25 |
| 1 MKD = | 0.8023 MUR | 1.2464 MKD = | 1 MUR | 2024-02-24 |
| 1 MKD = | 0.8036 MUR | 1.2445 MKD = | 1 MUR | 2024-02-23 |
| 1 MKD = | 0.8072 MUR | 1.2388 MKD = | 1 MUR | 2024-02-22 |
| 1 MKD = | 0.8031 MUR | 1.2452 MKD = | 1 MUR | 2024-02-21 |
| 1 MKD = | 0.8032 MUR | 1.245 MKD = | 1 MUR | 2024-02-20 |
| 1 MKD = | 0.8245 MUR | 1.2129 MKD = | 1 MUR | 2024-02-19 |
| 1 MKD = | 0.8265 MUR | 1.2099 MKD = | 1 MUR | 2024-02-18 |
| 1 MKD = | 0.8183 MUR | 1.222 MKD = | 1 MUR | 2024-02-17 |
| 1 MKD = | 0.8193 MUR | 1.2206 MKD = | 1 MUR | 2024-02-16 |
| 1 MKD = | 0.7955 MUR | 1.2571 MKD = | 1 MUR | 2024-02-15 |
| 1 MKD = | 0.8096 MUR | 1.2352 MKD = | 1 MUR | 2024-02-14 |
| 1 MKD = | 0.8129 MUR | 1.2301 MKD = | 1 MUR | 2024-02-13 |
| 1 MKD = | 0.7947 MUR | 1.2583 MKD = | 1 MUR | 2024-02-12 |
| 1 MKD = | 0.7961 MUR | 1.2561 MKD = | 1 MUR | 2024-02-11 |
| 1 MKD = | 0.7942 MUR | 1.2592 MKD = | 1 MUR | 2024-02-10 |
| 1 MKD = | 0.7932 MUR | 1.2608 MKD = | 1 MUR | 2024-02-09 |
| 1 MKD = | 0.7925 MUR | 1.2618 MKD = | 1 MUR | 2024-02-08 |
| 1 MKD = | 0.7936 MUR | 1.26 MKD = | 1 MUR | 2024-02-07 |
| 1 MKD = | 0.8067 MUR | 1.2397 MKD = | 1 MUR | 2024-02-06 |
| 1 MKD = | 0.7906 MUR | 1.2648 MKD = | 1 MUR | 2024-02-05 |
| 1 MKD = | 0.8088 MUR | 1.2364 MKD = | 1 MUR | 2024-02-04 |
| 1 MKD = | 0.8088 MUR | 1.2364 MKD = | 1 MUR | 2024-02-03 |
| 1 MKD = | 0.8158 MUR | 1.2258 MKD = | 1 MUR | 2024-02-02 |
| 1 MKD = | 0.7885 MUR | 1.2683 MKD = | 1 MUR | 2024-02-01 |
| 1 MKD = | 0.7938 MUR | 1.2598 MKD = | 1 MUR | 2024-01-31 |
| 1 MKD = | 0.7887 MUR | 1.2679 MKD = | 1 MUR | 2024-01-30 |
| 1 MKD = | 0.8053 MUR | 1.2418 MKD = | 1 MUR | 2024-01-29 |
| 1 MKD = | 0.8058 MUR | 1.241 MKD = | 1 MUR | 2024-01-28 |
| 1 MKD = | 0.8058 MUR | 1.241 MKD = | 1 MUR | 2024-01-27 |
| 1 MKD = | 0.7891 MUR | 1.2673 MKD = | 1 MUR | 2024-01-26 |
| 1 MKD = | 0.7881 MUR | 1.2689 MKD = | 1 MUR | 2024-01-25 |
| 1 MKD = | 0.7887 MUR | 1.2679 MKD = | 1 MUR | 2024-01-24 |
| 1 MKD = | 0.7822 MUR | 1.2784 MKD = | 1 MUR | 2024-01-23 |
| 1 MKD = | 0.7834 MUR | 1.2764 MKD = | 1 MUR | 2024-01-22 |
| 1 MKD = | 0.7853 MUR | 1.2734 MKD = | 1 MUR | 2024-01-21 |
| 1 MKD = | 0.7839 MUR | 1.2757 MKD = | 1 MUR | 2024-01-20 |
| 1 MKD = | 0.782 MUR | 1.2787 MKD = | 1 MUR | 2024-01-19 |
| 1 MKD = | 0.7849 MUR | 1.274 MKD = | 1 MUR | 2024-01-18 |
| 1 MKD = | 0.7826 MUR | 1.2779 MKD = | 1 MUR | 2024-01-17 |
| 1 MKD = | 0.8039 MUR | 1.2439 MKD = | 1 MUR | 2024-01-16 |
| 1 MKD = | 0.807 MUR | 1.2391 MKD = | 1 MUR | 2024-01-15 |
| 1 MKD = | 0.7892 MUR | 1.2671 MKD = | 1 MUR | 2024-01-14 |
| 1 MKD = | 0.7892 MUR | 1.2671 MKD = | 1 MUR | 2024-01-13 |
| 1 MKD = | 0.7873 MUR | 1.2702 MKD = | 1 MUR | 2024-01-12 |
| 1 MKD = | 0.7879 MUR | 1.2691 MKD = | 1 MUR | 2024-01-11 |
| 1 MKD = | 0.7866 MUR | 1.2713 MKD = | 1 MUR | 2024-01-10 |
| 1 MKD = | 0.8034 MUR | 1.2447 MKD = | 1 MUR | 2024-01-09 |
| 1 MKD = | 0.7912 MUR | 1.2639 MKD = | 1 MUR | 2024-01-08 |
| 1 MKD = | 0.7971 MUR | 1.2545 MKD = | 1 MUR | 2024-01-07 |
| 1 MKD = | 0.7984 MUR | 1.2526 MKD = | 1 MUR | 2024-01-06 |
| 1 MKD = | 0.7937 MUR | 1.2599 MKD = | 1 MUR | 2024-01-05 |
| 1 MKD = | 0.7972 MUR | 1.2544 MKD = | 1 MUR | 2024-01-04 |
| 1 MKD = | 0.7822 MUR | 1.2785 MKD = | 1 MUR | 2024-01-03 |
| 1 MKD = | 0.7863 MUR | 1.2717 MKD = | 1 MUR | 2024-01-02 |
| 1 MKD = | 0.7945 MUR | 1.2587 MKD = | 1 MUR | 2024-01-01 |
| 1 MKD = | 0.7941 MUR | 1.2593 MKD = | 1 MUR | 2023-12-31 |
| 1 MKD = | 0.7898 MUR | 1.2662 MKD = | 1 MUR | 2023-12-30 |
| 1 MKD = | 0.7904 MUR | 1.2651 MKD = | 1 MUR | 2023-12-29 |
| 1 MKD = | 0.8076 MUR | 1.2383 MKD = | 1 MUR | 2023-12-28 |
| 1 MKD = | 0.8003 MUR | 1.2495 MKD = | 1 MUR | 2023-12-27 |
| 1 MKD = | 0.7877 MUR | 1.2696 MKD = | 1 MUR | 2023-12-26 |
| 1 MKD = | 0.7865 MUR | 1.2714 MKD = | 1 MUR | 2023-12-25 |
| 1 MKD = | 0.7875 MUR | 1.2699 MKD = | 1 MUR | 2023-12-24 |
| 1 MKD = | 0.7865 MUR | 1.2715 MKD = | 1 MUR | 2023-12-23 |
| 1 MKD = | 0.7869 MUR | 1.2708 MKD = | 1 MUR | 2023-12-22 |
| 1 MKD = | 0.7819 MUR | 1.279 MKD = | 1 MUR | 2023-12-21 |
| 1 MKD = | 0.7825 MUR | 1.278 MKD = | 1 MUR | 2023-12-20 |
| 1 MKD = | 0.7839 MUR | 1.2756 MKD = | 1 MUR | 2023-12-19 |
| 1 MKD = | 0.7898 MUR | 1.2661 MKD = | 1 MUR | 2023-12-18 |
| 1 MKD = | 0.7797 MUR | 1.2826 MKD = | 1 MUR | 2023-12-17 |
| 1 MKD = | 0.7797 MUR | 1.2826 MKD = | 1 MUR | 2023-12-16 |
| 1 MKD = | 0.7849 MUR | 1.274 MKD = | 1 MUR | 2023-12-15 |
| 1 MKD = | 0.7797 MUR | 1.2826 MKD = | 1 MUR | 2023-12-14 |
| 1 MKD = | 0.7809 MUR | 1.2806 MKD = | 1 MUR | 2023-12-13 |
| 1 MKD = | 0.7747 MUR | 1.2909 MKD = | 1 MUR | 2023-12-12 |
| 1 MKD = | 0.7709 MUR | 1.2972 MKD = | 1 MUR | 2023-12-11 |
| 1 MKD = | 0.7725 MUR | 1.2945 MKD = | 1 MUR | 2023-12-10 |
| 1 MKD = | 0.7725 MUR | 1.2945 MKD = | 1 MUR | 2023-12-09 |
| 1 MKD = | 0.7734 MUR | 1.2929 MKD = | 1 MUR | 2023-12-08 |
| 1 MKD = | 0.7729 MUR | 1.2938 MKD = | 1 MUR | 2023-12-07 |
| 1 MKD = | 0.7724 MUR | 1.2946 MKD = | 1 MUR | 2023-12-06 |
| 1 MKD = | 0.7786 MUR | 1.2843 MKD = | 1 MUR | 2023-12-05 |
| 1 MKD = | 0.7807 MUR | 1.2809 MKD = | 1 MUR | 2023-12-04 |
| 1 MKD = | 0.7844 MUR | 1.2749 MKD = | 1 MUR | 2023-12-03 |
| 1 MKD = | 0.7848 MUR | 1.2742 MKD = | 1 MUR | 2023-12-02 |
| 1 MKD = | 0.7824 MUR | 1.2781 MKD = | 1 MUR | 2023-12-01 |
| 1 MKD = | 0.7858 MUR | 1.2726 MKD = | 1 MUR | 2023-11-30 |
| 1 MKD = | 0.7853 MUR | 1.2734 MKD = | 1 MUR | 2023-11-29 |
| 1 MKD = | 0.7849 MUR | 1.274 MKD = | 1 MUR | 2023-11-28 |
| 1 MKD = | 0.7842 MUR | 1.2751 MKD = | 1 MUR | 2023-11-27 |
| 1 MKD = | 0.7846 MUR | 1.2745 MKD = | 1 MUR | 2023-11-26 |
| 1 MKD = | 0.7843 MUR | 1.275 MKD = | 1 MUR | 2023-11-25 |
| 1 MKD = | 0.7811 MUR | 1.2802 MKD = | 1 MUR | 2023-11-24 |
| 1 MKD = | 0.7807 MUR | 1.2809 MKD = | 1 MUR | 2023-11-23 |
| 1 MKD = | 0.7821 MUR | 1.2785 MKD = | 1 MUR | 2023-11-22 |
| 1 MKD = | 0.7853 MUR | 1.2733 MKD = | 1 MUR | 2023-11-21 |
| 1 MKD = | 0.7832 MUR | 1.2767 MKD = | 1 MUR | 2023-11-20 |
| 1 MKD = | 0.7826 MUR | 1.2778 MKD = | 1 MUR | 2023-11-19 |
| 1 MKD = | 0.7826 MUR | 1.2778 MKD = | 1 MUR | 2023-11-18 |
| 1 MKD = | 0.7792 MUR | 1.2834 MKD = | 1 MUR | 2023-11-17 |
| 1 MKD = | 0.7911 MUR | 1.2641 MKD = | 1 MUR | 2023-11-16 |
| 1 MKD = | 0.7827 MUR | 1.2776 MKD = | 1 MUR | 2023-11-15 |
| 1 MKD = | 0.7692 MUR | 1.3001 MKD = | 1 MUR | 2023-11-14 |
| 1 MKD = | 0.7804 MUR | 1.2814 MKD = | 1 MUR | 2023-11-13 |
| 1 MKD = | 0.7689 MUR | 1.3005 MKD = | 1 MUR | 2023-11-12 |
| 1 MKD = | 0.769 MUR | 1.3003 MKD = | 1 MUR | 2023-11-11 |
| 1 MKD = | 0.767 MUR | 1.3038 MKD = | 1 MUR | 2023-11-10 |
| 1 MKD = | 0.7665 MUR | 1.3047 MKD = | 1 MUR | 2023-11-09 |
| 1 MKD = | 0.7665 MUR | 1.3047 MKD = | 1 MUR | 2023-11-08 |
| 1 MKD = | 0.7668 MUR | 1.3042 MKD = | 1 MUR | 2023-11-07 |
| 1 MKD = | 0.7694 MUR | 1.2997 MKD = | 1 MUR | 2023-11-06 |
| 1 MKD = | 0.7673 MUR | 1.3033 MKD = | 1 MUR | 2023-11-05 |
| 1 MKD = | 0.771 MUR | 1.2971 MKD = | 1 MUR | 2023-11-04 |
| 1 MKD = | 0.7646 MUR | 1.3079 MKD = | 1 MUR | 2023-11-03 |
| 1 MKD = | 0.7611 MUR | 1.3139 MKD = | 1 MUR | 2023-11-02 |
| 1 MKD = | 0.7589 MUR | 1.3176 MKD = | 1 MUR | 2023-11-01 |
| 1 MKD = | 0.7661 MUR | 1.3053 MKD = | 1 MUR | 2023-10-31 |
| 1 MKD = | 0.7642 MUR | 1.3085 MKD = | 1 MUR | 2023-10-30 |
| 1 MKD = | 0.7624 MUR | 1.3116 MKD = | 1 MUR | 2023-10-29 |
| 1 MKD = | 0.7625 MUR | 1.3115 MKD = | 1 MUR | 2023-10-28 |
| 1 MKD = | 0.7625 MUR | 1.3115 MKD = | 1 MUR | 2023-10-27 |
| 1 MKD = | 0.759 MUR | 1.3174 MKD = | 1 MUR | 2023-10-26 |
| 1 MKD = | 0.7627 MUR | 1.3112 MKD = | 1 MUR | 2023-10-25 |
| 1 MKD = | 0.7638 MUR | 1.3092 MKD = | 1 MUR | 2023-10-24 |
| 1 MKD = | 0.7616 MUR | 1.313 MKD = | 1 MUR | 2023-10-23 |
| 1 MKD = | 0.7625 MUR | 1.3115 MKD = | 1 MUR | 2023-10-22 |
| 1 MKD = | 0.7625 MUR | 1.3115 MKD = | 1 MUR | 2023-10-21 |
| 1 MKD = | 0.7627 MUR | 1.3111 MKD = | 1 MUR | 2023-10-20 |
| 1 MKD = | 0.7589 MUR | 1.3176 MKD = | 1 MUR | 2023-10-19 |
| 1 MKD = | 0.76 MUR | 1.3158 MKD = | 1 MUR | 2023-10-18 |
| 1 MKD = | 0.7595 MUR | 1.3166 MKD = | 1 MUR | 2023-10-17 |
| 1 MKD = | 0.759 MUR | 1.3175 MKD = | 1 MUR | 2023-10-16 |
| 1 MKD = | 0.7562 MUR | 1.3223 MKD = | 1 MUR | 2023-10-15 |
| 1 MKD = | 0.7562 MUR | 1.3223 MKD = | 1 MUR | 2023-10-14 |
| 1 MKD = | 0.7573 MUR | 1.3205 MKD = | 1 MUR | 2023-10-13 |
| 1 MKD = | 0.762 MUR | 1.3123 MKD = | 1 MUR | 2023-10-12 |
| 1 MKD = | 0.7629 MUR | 1.3107 MKD = | 1 MUR | 2023-10-11 |
| 1 MKD = | 0.7588 MUR | 1.3179 MKD = | 1 MUR | 2023-10-10 |
| 1 MKD = | 0.756 MUR | 1.3227 MKD = | 1 MUR | 2023-10-09 |
| 1 MKD = | 0.7618 MUR | 1.3127 MKD = | 1 MUR | 2023-10-08 |
| 1 MKD = | 0.7618 MUR | 1.3127 MKD = | 1 MUR | 2023-10-07 |
| 1 MKD = | 0.7584 MUR | 1.3186 MKD = | 1 MUR | 2023-10-06 |
| 1 MKD = | 0.7543 MUR | 1.3258 MKD = | 1 MUR | 2023-10-05 |
| 1 MKD = | 0.7515 MUR | 1.3307 MKD = | 1 MUR | 2023-10-04 |
| 1 MKD = | 0.7595 MUR | 1.3166 MKD = | 1 MUR | 2023-10-03 |
| 1 MKD = | 0.7633 MUR | 1.3101 MKD = | 1 MUR | 2023-10-02 |
| 1 MKD = | 0.7653 MUR | 1.3068 MKD = | 1 MUR | 2023-10-01 |
| 1 MKD = | 0.7653 MUR | 1.3068 MKD = | 1 MUR | 2023-09-30 |
| 1 MKD = | 0.7672 MUR | 1.3035 MKD = | 1 MUR | 2023-09-29 |
| 1 MKD = | 0.7622 MUR | 1.3121 MKD = | 1 MUR | 2023-09-28 |
| 1 MKD = | 0.7636 MUR | 1.3096 MKD = | 1 MUR | 2023-09-27 |
| 1 MKD = | 0.7704 MUR | 1.2981 MKD = | 1 MUR | 2023-09-26 |
| 1 MKD = | 0.7715 MUR | 1.2962 MKD = | 1 MUR | 2023-09-25 |
| 1 MKD = | 0.7735 MUR | 1.2928 MKD = | 1 MUR | 2023-09-24 |
| 1 MKD = | 0.7735 MUR | 1.2928 MKD = | 1 MUR | 2023-09-23 |
| 1 MKD = | 0.771 MUR | 1.2969 MKD = | 1 MUR | 2023-09-22 |
| 1 MKD = | 0.772 MUR | 1.2954 MKD = | 1 MUR | 2023-09-21 |
| 1 MKD = | 0.7789 MUR | 1.2838 MKD = | 1 MUR | 2023-09-20 |
| 1 MKD = | 0.7792 MUR | 1.2834 MKD = | 1 MUR | 2023-09-19 |
| 1 MKD = | 0.7779 MUR | 1.2855 MKD = | 1 MUR | 2023-09-18 |
| 1 MKD = | 0.7778 MUR | 1.2857 MKD = | 1 MUR | 2023-09-17 |
| 1 MKD = | 0.7778 MUR | 1.2857 MKD = | 1 MUR | 2023-09-16 |
| 1 MKD = | 0.7771 MUR | 1.2869 MKD = | 1 MUR | 2023-09-15 |
| 1 MKD = | 0.7811 MUR | 1.2802 MKD = | 1 MUR | 2023-09-14 |
| 1 MKD = | 0.7802 MUR | 1.2817 MKD = | 1 MUR | 2023-09-13 |
| 1 MKD = | 0.7855 MUR | 1.2731 MKD = | 1 MUR | 2023-09-12 |
| 1 MKD = | 0.7878 MUR | 1.2694 MKD = | 1 MUR | 2023-09-11 |
| 1 MKD = | 0.7851 MUR | 1.2738 MKD = | 1 MUR | 2023-09-10 |
| 1 MKD = | 0.7843 MUR | 1.275 MKD = | 1 MUR | 2023-09-09 |
| 1 MKD = | 0.7851 MUR | 1.2737 MKD = | 1 MUR | 2023-09-08 |
| 1 MKD = | 0.7852 MUR | 1.2736 MKD = | 1 MUR | 2023-09-07 |
| 1 MKD = | 0.7876 MUR | 1.2696 MKD = | 1 MUR | 2023-09-06 |
| 1 MKD = | 0.7975 MUR | 1.2539 MKD = | 1 MUR | 2023-09-05 |
| 1 MKD = | 0.8167 MUR | 1.2244 MKD = | 1 MUR | 2023-09-04 |
| 1 MKD = | 0.8041 MUR | 1.2436 MKD = | 1 MUR | 2023-09-03 |
| 1 MKD = | 0.7979 MUR | 1.2533 MKD = | 1 MUR | 2023-09-02 |
| 1 MKD = | 0.8018 MUR | 1.2472 MKD = | 1 MUR | 2023-09-01 |
| 1 MKD = | 0.8027 MUR | 1.2457 MKD = | 1 MUR | 2023-08-31 |
| 1 MKD = | 0.8036 MUR | 1.2445 MKD = | 1 MUR | 2023-08-30 |
| 1 MKD = | 0.7985 MUR | 1.2523 MKD = | 1 MUR | 2023-08-29 |
| 1 MKD = | 0.8112 MUR | 1.2328 MKD = | 1 MUR | 2023-08-28 |
| 1 MKD = | 0.8073 MUR | 1.2387 MKD = | 1 MUR | 2023-08-27 |
| 1 MKD = | 0.8073 MUR | 1.2387 MKD = | 1 MUR | 2023-08-26 |
| 1 MKD = | 0.8068 MUR | 1.2394 MKD = | 1 MUR | 2023-08-25 |
| 1 MKD = | 0.8031 MUR | 1.2451 MKD = | 1 MUR | 2023-08-24 |
| 1 MKD = | 0.7977 MUR | 1.2536 MKD = | 1 MUR | 2023-08-23 |
| 1 MKD = | 0.8037 MUR | 1.2443 MKD = | 1 MUR | 2023-08-22 |
| 1 MKD = | 0.8027 MUR | 1.2457 MKD = | 1 MUR | 2023-08-21 |
| 1 MKD = | 0.803 MUR | 1.2453 MKD = | 1 MUR | 2023-08-20 |
| 1 MKD = | 0.8022 MUR | 1.2466 MKD = | 1 MUR | 2023-08-19 |
| 1 MKD = | 0.8022 MUR | 1.2465 MKD = | 1 MUR | 2023-08-18 |
| 1 MKD = | 0.8097 MUR | 1.235 MKD = | 1 MUR | 2023-08-17 |
| 1 MKD = | 0.8105 MUR | 1.2339 MKD = | 1 MUR | 2023-08-16 |
| 1 MKD = | 0.8026 MUR | 1.246 MKD = | 1 MUR | 2023-08-15 |
| 1 MKD = | 0.8044 MUR | 1.2432 MKD = | 1 MUR | 2023-08-14 |
| 1 MKD = | 0.8082 MUR | 1.2373 MKD = | 1 MUR | 2023-08-13 |
| 1 MKD = | 0.8043 MUR | 1.2433 MKD = | 1 MUR | 2023-08-12 |
| 1 MKD = | 0.8052 MUR | 1.2419 MKD = | 1 MUR | 2023-08-11 |
| 1 MKD = | 0.8101 MUR | 1.2344 MKD = | 1 MUR | 2023-08-10 |
| 1 MKD = | 0.8159 MUR | 1.2257 MKD = | 1 MUR | 2023-08-09 |
| 1 MKD = | 0.8052 MUR | 1.242 MKD = | 1 MUR | 2023-08-08 |
| 1 MKD = | 0.8036 MUR | 1.2444 MKD = | 1 MUR | 2023-08-07 |
| 1 MKD = | 0.806 MUR | 1.2406 MKD = | 1 MUR | 2023-08-06 |
| 1 MKD = | 0.806 MUR | 1.2406 MKD = | 1 MUR | 2023-08-05 |
| 1 MKD = | 0.8042 MUR | 1.2435 MKD = | 1 MUR | 2023-08-04 |
| 1 MKD = | 0.8034 MUR | 1.2448 MKD = | 1 MUR | 2023-08-03 |
| 1 MKD = | 0.8059 MUR | 1.2409 MKD = | 1 MUR | 2023-08-02 |
| 1 MKD = | 0.8054 MUR | 1.2417 MKD = | 1 MUR | 2023-08-01 |
| 1 MKD = | 0.8189 MUR | 1.2211 MKD = | 1 MUR | 2023-07-31 |
| 1 MKD = | 0.8205 MUR | 1.2188 MKD = | 1 MUR | 2023-07-30 |
| 1 MKD = | 0.8205 MUR | 1.2188 MKD = | 1 MUR | 2023-07-29 |
| 1 MKD = | 0.8247 MUR | 1.2126 MKD = | 1 MUR | 2023-07-28 |
| 1 MKD = | 0.825 MUR | 1.2121 MKD = | 1 MUR | 2023-07-27 |
| 1 MKD = | 0.8278 MUR | 1.2081 MKD = | 1 MUR | 2023-07-26 |
| 1 MKD = | 0.8176 MUR | 1.223 MKD = | 1 MUR | 2023-07-25 |
| 1 MKD = | 0.8268 MUR | 1.2095 MKD = | 1 MUR | 2023-07-24 |
| 1 MKD = | 0.8305 MUR | 1.2041 MKD = | 1 MUR | 2023-07-23 |
| 1 MKD = | 0.831 MUR | 1.2034 MKD = | 1 MUR | 2023-07-22 |
| 1 MKD = | 0.8317 MUR | 1.2023 MKD = | 1 MUR | 2023-07-21 |
| 1 MKD = | 0.8252 MUR | 1.2118 MKD = | 1 MUR | 2023-07-20 |
| 1 MKD = | 0.8255 MUR | 1.2114 MKD = | 1 MUR | 2023-07-19 |
| 1 MKD = | 0.8262 MUR | 1.2104 MKD = | 1 MUR | 2023-07-18 |
| 1 MKD = | 0.8248 MUR | 1.2124 MKD = | 1 MUR | 2023-07-17 |
| 1 MKD = | 0.8257 MUR | 1.2111 MKD = | 1 MUR | 2023-07-16 |
| 1 MKD = | 0.8257 MUR | 1.2111 MKD = | 1 MUR | 2023-07-15 |
| 1 MKD = | 0.8256 MUR | 1.2112 MKD = | 1 MUR | 2023-07-14 |
| 1 MKD = | 0.8207 MUR | 1.2184 MKD = | 1 MUR | 2023-07-13 |
| 1 MKD = | 0.8115 MUR | 1.2323 MKD = | 1 MUR | 2023-07-12 |
| 1 MKD = | 0.8253 MUR | 1.2117 MKD = | 1 MUR | 2023-07-11 |
| 1 MKD = | 0.8095 MUR | 1.2353 MKD = | 1 MUR | 2023-07-10 |
| 1 MKD = | 0.8094 MUR | 1.2354 MKD = | 1 MUR | 2023-07-09 |
| 1 MKD = | 0.8094 MUR | 1.2354 MKD = | 1 MUR | 2023-07-08 |
| 1 MKD = | 0.8029 MUR | 1.2455 MKD = | 1 MUR | 2023-07-07 |
| 1 MKD = | 0.8127 MUR | 1.2304 MKD = | 1 MUR | 2023-07-06 |
| 1 MKD = | 0.805 MUR | 1.2422 MKD = | 1 MUR | 2023-07-05 |
| 1 MKD = | 0.8069 MUR | 1.2393 MKD = | 1 MUR | 2023-07-04 |
| 1 MKD = | 0.8074 MUR | 1.2386 MKD = | 1 MUR | 2023-07-03 |
| 1 MKD = | 0.8026 MUR | 1.2459 MKD = | 1 MUR | 2023-07-02 |
| 1 MKD = | 0.8026 MUR | 1.2459 MKD = | 1 MUR | 2023-07-01 |
| 1 MKD = | 0.805 MUR | 1.2422 MKD = | 1 MUR | 2023-06-30 |
| 1 MKD = | 0.8077 MUR | 1.2381 MKD = | 1 MUR | 2023-06-29 |
| 1 MKD = | 0.8205 MUR | 1.2188 MKD = | 1 MUR | 2023-06-28 |
| 1 MKD = | 0.8171 MUR | 1.2239 MKD = | 1 MUR | 2023-06-27 |
| 1 MKD = | 0.8056 MUR | 1.2413 MKD = | 1 MUR | 2023-06-26 |
| 1 MKD = | 0.8122 MUR | 1.2312 MKD = | 1 MUR | 2023-06-25 |
| 1 MKD = | 0.81 MUR | 1.2345 MKD = | 1 MUR | 2023-06-23 |
| 1 MKD = | 0.8106 MUR | 1.2336 MKD = | 1 MUR | 2023-06-22 |
| 1 MKD = | 0.8061 MUR | 1.2405 MKD = | 1 MUR | 2023-06-21 |
| 1 MKD = | 0.8133 MUR | 1.2295 MKD = | 1 MUR | 2023-06-20 |
| 1 MKD = | 0.805 MUR | 1.2422 MKD = | 1 MUR | 2023-06-19 |
| 1 MKD = | 0.8056 MUR | 1.2413 MKD = | 1 MUR | 2023-06-18 |
| 1 MKD = | 0.8051 MUR | 1.2421 MKD = | 1 MUR | 2023-06-17 |
| 1 MKD = | 0.807 MUR | 1.2392 MKD = | 1 MUR | 2023-06-16 |
| 1 MKD = | 0.8012 MUR | 1.2481 MKD = | 1 MUR | 2023-06-15 |
| 1 MKD = | 0.7994 MUR | 1.2509 MKD = | 1 MUR | 2023-06-14 |
| 1 MKD = | 0.8077 MUR | 1.2381 MKD = | 1 MUR | 2023-06-13 |
| 1 MKD = | 0.7964 MUR | 1.2556 MKD = | 1 MUR | 2023-06-12 |
| 1 MKD = | 0.7924 MUR | 1.2619 MKD = | 1 MUR | 2023-06-11 |
| 1 MKD = | 0.7936 MUR | 1.2601 MKD = | 1 MUR | 2023-06-10 |
| 1 MKD = | 0.7949 MUR | 1.258 MKD = | 1 MUR | 2023-06-09 |
| 1 MKD = | 0.8037 MUR | 1.2443 MKD = | 1 MUR | 2023-06-08 |
| 1 MKD = | 0.7957 MUR | 1.2567 MKD = | 1 MUR | 2023-06-07 |
| 1 MKD = | 0.7909 MUR | 1.2645 MKD = | 1 MUR | 2023-06-06 |
| 1 MKD = | 0.7962 MUR | 1.2559 MKD = | 1 MUR | 2023-06-05 |
| 1 MKD = | 0.7907 MUR | 1.2647 MKD = | 1 MUR | 2023-06-04 |
| 1 MKD = | 0.7937 MUR | 1.26 MKD = | 1 MUR | 2023-06-03 |
| 1 MKD = | 0.8034 MUR | 1.2447 MKD = | 1 MUR | 2023-06-02 |
| 1 MKD = | 0.7917 MUR | 1.2632 MKD = | 1 MUR | 2023-06-01 |
| 1 MKD = | 0.7978 MUR | 1.2534 MKD = | 1 MUR | 2023-05-31 |
| 1 MKD = | 0.7916 MUR | 1.2633 MKD = | 1 MUR | 2023-05-30 |
| 1 MKD = | 0.7929 MUR | 1.2612 MKD = | 1 MUR | 2023-05-29 |
| 1 MKD = | 0.7943 MUR | 1.259 MKD = | 1 MUR | 2023-05-28 |
| 1 MKD = | 0.7943 MUR | 1.259 MKD = | 1 MUR | 2023-05-27 |
| 1 MKD = | 0.7922 MUR | 1.2622 MKD = | 1 MUR | 2023-05-26 |
| 1 MKD = | 0.7939 MUR | 1.2596 MKD = | 1 MUR | 2023-05-25 |
| 1 MKD = | 0.7956 MUR | 1.2569 MKD = | 1 MUR | 2023-05-24 |
| 1 MKD = | 0.7984 MUR | 1.2524 MKD = | 1 MUR | 2023-05-23 |
| 1 MKD = | 0.8027 MUR | 1.2458 MKD = | 1 MUR | 2023-05-22 |
| 1 MKD = | 0.8029 MUR | 1.2455 MKD = | 1 MUR | 2023-05-21 |
| 1 MKD = | 0.7991 MUR | 1.2514 MKD = | 1 MUR | 2023-05-20 |
| 1 MKD = | 0.7952 MUR | 1.2575 MKD = | 1 MUR | 2023-05-19 |
| 1 MKD = | 0.7984 MUR | 1.2524 MKD = | 1 MUR | 2023-05-18 |
| 1 MKD = | 0.8002 MUR | 1.2497 MKD = | 1 MUR | 2023-05-17 |
| 1 MKD = | 0.8065 MUR | 1.2399 MKD = | 1 MUR | 2023-05-16 |
| 1 MKD = | 0.8051 MUR | 1.2421 MKD = | 1 MUR | 2023-05-15 |
| 1 MKD = | 0.8051 MUR | 1.2421 MKD = | 1 MUR | 2023-05-14 |
| 1 MKD = | 0.8018 MUR | 1.2472 MKD = | 1 MUR | 2023-05-13 |
| 1 MKD = | 0.8024 MUR | 1.2462 MKD = | 1 MUR | 2023-05-12 |
| 1 MKD = | 0.8065 MUR | 1.2399 MKD = | 1 MUR | 2023-05-11 |
| 1 MKD = | 0.806 MUR | 1.2407 MKD = | 1 MUR | 2023-05-10 |
| 1 MKD = | 0.8099 MUR | 1.2347 MKD = | 1 MUR | 2023-05-09 |
| 1 MKD = | 0.8097 MUR | 1.235 MKD = | 1 MUR | 2023-05-08 |
| 1 MKD = | 0.8097 MUR | 1.235 MKD = | 1 MUR | 2023-05-07 |
| 1 MKD = | 0.8097 MUR | 1.235 MKD = | 1 MUR | 2023-05-06 |
| 1 MKD = | 0.8133 MUR | 1.2296 MKD = | 1 MUR | 2023-05-05 |