Last Year History for MKD/HKD
| MKD | HKD | MKD | HKD | Date |
|---|---|---|---|---|
| 1 MKD = | 0.1361 HKD | 7.3465 MKD = | 1 HKD | 2024-04-28 |
| 1 MKD = | 0.1361 HKD | 7.3465 MKD = | 1 HKD | 2024-04-27 |
| 1 MKD = | 0.1364 HKD | 7.3308 MKD = | 1 HKD | 2024-04-26 |
| 1 MKD = | 0.1364 HKD | 7.3298 MKD = | 1 HKD | 2024-04-25 |
| 1 MKD = | 0.136 HKD | 7.3526 MKD = | 1 HKD | 2024-04-24 |
| 1 MKD = | 0.136 HKD | 7.3525 MKD = | 1 HKD | 2024-04-23 |
| 1 MKD = | 0.1356 HKD | 7.3721 MKD = | 1 HKD | 2024-04-22 |
| 1 MKD = | 0.1356 HKD | 7.3733 MKD = | 1 HKD | 2024-04-21 |
| 1 MKD = | 0.1356 HKD | 7.3732 MKD = | 1 HKD | 2024-04-20 |
| 1 MKD = | 0.1354 HKD | 7.3871 MKD = | 1 HKD | 2024-04-19 |
| 1 MKD = | 0.1358 HKD | 7.3655 MKD = | 1 HKD | 2024-04-18 |
| 1 MKD = | 0.1351 HKD | 7.3995 MKD = | 1 HKD | 2024-04-17 |
| 1 MKD = | 0.1352 HKD | 7.3954 MKD = | 1 HKD | 2024-04-16 |
| 1 MKD = | 0.1356 HKD | 7.3756 MKD = | 1 HKD | 2024-04-15 |
| 1 MKD = | 0.1359 HKD | 7.3586 MKD = | 1 HKD | 2024-04-14 |
| 1 MKD = | 0.1359 HKD | 7.3592 MKD = | 1 HKD | 2024-04-13 |
| 1 MKD = | 0.136 HKD | 7.3538 MKD = | 1 HKD | 2024-04-12 |
| 1 MKD = | 0.1366 HKD | 7.32 MKD = | 1 HKD | 2024-04-11 |
| 1 MKD = | 0.1382 HKD | 7.2338 MKD = | 1 HKD | 2024-04-10 |
| 1 MKD = | 0.138 HKD | 7.2468 MKD = | 1 HKD | 2024-04-09 |
| 1 MKD = | 0.1376 HKD | 7.2659 MKD = | 1 HKD | 2024-04-08 |
| 1 MKD = | 0.1379 HKD | 7.2536 MKD = | 1 HKD | 2024-04-07 |
| 1 MKD = | 0.1379 HKD | 7.2536 MKD = | 1 HKD | 2024-04-06 |
| 1 MKD = | 0.1377 HKD | 7.2634 MKD = | 1 HKD | 2024-04-05 |
| 1 MKD = | 0.1381 HKD | 7.2405 MKD = | 1 HKD | 2024-04-04 |
| 1 MKD = | 0.137 HKD | 7.3018 MKD = | 1 HKD | 2024-04-03 |
| 1 MKD = | 0.1366 HKD | 7.3206 MKD = | 1 HKD | 2024-04-02 |
| 1 MKD = | 0.137 HKD | 7.2971 MKD = | 1 HKD | 2024-04-01 |
| 1 MKD = | 0.1372 HKD | 7.2881 MKD = | 1 HKD | 2024-03-31 |
| 1 MKD = | 0.1372 HKD | 7.2881 MKD = | 1 HKD | 2024-03-30 |
| 1 MKD = | 0.1369 HKD | 7.3067 MKD = | 1 HKD | 2024-03-29 |
| 1 MKD = | 0.137 HKD | 7.3006 MKD = | 1 HKD | 2024-03-28 |
| 1 MKD = | 0.1378 HKD | 7.2561 MKD = | 1 HKD | 2024-03-27 |
| 1 MKD = | 0.1378 HKD | 7.2563 MKD = | 1 HKD | 2024-03-26 |
| 1 MKD = | 0.1373 HKD | 7.2822 MKD = | 1 HKD | 2024-03-25 |
| 1 MKD = | 0.1382 HKD | 7.2362 MKD = | 1 HKD | 2024-03-24 |
| 1 MKD = | 0.1382 HKD | 7.2362 MKD = | 1 HKD | 2024-03-23 |
| 1 MKD = | 0.1375 HKD | 7.2725 MKD = | 1 HKD | 2024-03-22 |
| 1 MKD = | 0.1385 HKD | 7.2189 MKD = | 1 HKD | 2024-03-21 |
| 1 MKD = | 0.1376 HKD | 7.2665 MKD = | 1 HKD | 2024-03-20 |
| 1 MKD = | 0.1376 HKD | 7.2689 MKD = | 1 HKD | 2024-03-19 |
| 1 MKD = | 0.1383 HKD | 7.229 MKD = | 1 HKD | 2024-03-18 |
| 1 MKD = | 0.1385 HKD | 7.2215 MKD = | 1 HKD | 2024-03-17 |
| 1 MKD = | 0.1385 HKD | 7.2215 MKD = | 1 HKD | 2024-03-16 |
| 1 MKD = | 0.1386 HKD | 7.2141 MKD = | 1 HKD | 2024-03-15 |
| 1 MKD = | 0.1389 HKD | 7.2012 MKD = | 1 HKD | 2024-03-14 |
| 1 MKD = | 0.1388 HKD | 7.2057 MKD = | 1 HKD | 2024-03-13 |
| 1 MKD = | 0.1388 HKD | 7.2027 MKD = | 1 HKD | 2024-03-12 |
| 1 MKD = | 0.1388 HKD | 7.2039 MKD = | 1 HKD | 2024-03-11 |
| 1 MKD = | 0.1389 HKD | 7.1988 MKD = | 1 HKD | 2024-03-10 |
| 1 MKD = | 0.1389 HKD | 7.1982 MKD = | 1 HKD | 2024-03-09 |
| 1 MKD = | 0.1388 HKD | 7.2036 MKD = | 1 HKD | 2024-03-08 |
| 1 MKD = | 0.1384 HKD | 7.2279 MKD = | 1 HKD | 2024-03-07 |
| 1 MKD = | 0.138 HKD | 7.2466 MKD = | 1 HKD | 2024-03-06 |
| 1 MKD = | 0.1378 HKD | 7.2592 MKD = | 1 HKD | 2024-03-05 |
| 1 MKD = | 0.1378 HKD | 7.2587 MKD = | 1 HKD | 2024-03-04 |
| 1 MKD = | 0.1379 HKD | 7.2525 MKD = | 1 HKD | 2024-03-03 |
| 1 MKD = | 0.1379 HKD | 7.2525 MKD = | 1 HKD | 2024-03-02 |
| 1 MKD = | 0.1373 HKD | 7.2809 MKD = | 1 HKD | 2024-03-01 |
| 1 MKD = | 0.1378 HKD | 7.2578 MKD = | 1 HKD | 2024-02-29 |
| 1 MKD = | 0.1374 HKD | 7.2796 MKD = | 1 HKD | 2024-02-28 |
| 1 MKD = | 0.1378 HKD | 7.2565 MKD = | 1 HKD | 2024-02-27 |
| 1 MKD = | 0.1377 HKD | 7.2607 MKD = | 1 HKD | 2024-02-26 |
| 1 MKD = | 0.1376 HKD | 7.2689 MKD = | 1 HKD | 2024-02-25 |
| 1 MKD = | 0.1376 HKD | 7.2689 MKD = | 1 HKD | 2024-02-24 |
| 1 MKD = | 0.1375 HKD | 7.2751 MKD = | 1 HKD | 2024-02-23 |
| 1 MKD = | 0.1379 HKD | 7.2495 MKD = | 1 HKD | 2024-02-22 |
| 1 MKD = | 0.1372 HKD | 7.2863 MKD = | 1 HKD | 2024-02-21 |
| 1 MKD = | 0.1372 HKD | 7.2911 MKD = | 1 HKD | 2024-02-20 |
| 1 MKD = | 0.1368 HKD | 7.3115 MKD = | 1 HKD | 2024-02-19 |
| 1 MKD = | 0.1368 HKD | 7.3087 MKD = | 1 HKD | 2024-02-18 |
| 1 MKD = | 0.1367 HKD | 7.3162 MKD = | 1 HKD | 2024-02-17 |
| 1 MKD = | 0.1366 HKD | 7.3191 MKD = | 1 HKD | 2024-02-16 |
| 1 MKD = | 0.1362 HKD | 7.3417 MKD = | 1 HKD | 2024-02-15 |
| 1 MKD = | 0.1358 HKD | 7.3619 MKD = | 1 HKD | 2024-02-14 |
| 1 MKD = | 0.1367 HKD | 7.3174 MKD = | 1 HKD | 2024-02-13 |
| 1 MKD = | 0.137 HKD | 7.3 MKD = | 1 HKD | 2024-02-12 |
| 1 MKD = | 0.1368 HKD | 7.3085 MKD = | 1 HKD | 2024-02-11 |
| 1 MKD = | 0.1368 HKD | 7.3085 MKD = | 1 HKD | 2024-02-10 |
| 1 MKD = | 0.1367 HKD | 7.3175 MKD = | 1 HKD | 2024-02-09 |
| 1 MKD = | 0.137 HKD | 7.3015 MKD = | 1 HKD | 2024-02-08 |
| 1 MKD = | 0.1366 HKD | 7.3189 MKD = | 1 HKD | 2024-02-07 |
| 1 MKD = | 0.1365 HKD | 7.3286 MKD = | 1 HKD | 2024-02-06 |
| 1 MKD = | 0.1365 HKD | 7.3282 MKD = | 1 HKD | 2024-02-05 |
| 1 MKD = | 0.1372 HKD | 7.2879 MKD = | 1 HKD | 2024-02-04 |
| 1 MKD = | 0.1372 HKD | 7.2879 MKD = | 1 HKD | 2024-02-03 |
| 1 MKD = | 0.1383 HKD | 7.2283 MKD = | 1 HKD | 2024-02-02 |
| 1 MKD = | 0.1372 HKD | 7.2903 MKD = | 1 HKD | 2024-02-01 |
| 1 MKD = | 0.1374 HKD | 7.2794 MKD = | 1 HKD | 2024-01-31 |
| 1 MKD = | 0.1374 HKD | 7.2759 MKD = | 1 HKD | 2024-01-30 |
| 1 MKD = | 0.1372 HKD | 7.291 MKD = | 1 HKD | 2024-01-29 |
| 1 MKD = | 0.1378 HKD | 7.2548 MKD = | 1 HKD | 2024-01-28 |
| 1 MKD = | 0.1378 HKD | 7.2548 MKD = | 1 HKD | 2024-01-27 |
| 1 MKD = | 0.1378 HKD | 7.2578 MKD = | 1 HKD | 2024-01-26 |
| 1 MKD = | 0.1384 HKD | 7.2248 MKD = | 1 HKD | 2024-01-25 |
| 1 MKD = | 0.1385 HKD | 7.2193 MKD = | 1 HKD | 2024-01-24 |
| 1 MKD = | 0.1379 HKD | 7.2509 MKD = | 1 HKD | 2024-01-23 |
| 1 MKD = | 0.1381 HKD | 7.2406 MKD = | 1 HKD | 2024-01-22 |
| 1 MKD = | 0.1387 HKD | 7.2104 MKD = | 1 HKD | 2024-01-21 |
| 1 MKD = | 0.1385 HKD | 7.2191 MKD = | 1 HKD | 2024-01-20 |
| 1 MKD = | 0.1382 HKD | 7.2342 MKD = | 1 HKD | 2024-01-19 |
| 1 MKD = | 0.1385 HKD | 7.2208 MKD = | 1 HKD | 2024-01-18 |
| 1 MKD = | 0.1381 HKD | 7.2403 MKD = | 1 HKD | 2024-01-17 |
| 1 MKD = | 0.1384 HKD | 7.2278 MKD = | 1 HKD | 2024-01-16 |
| 1 MKD = | 0.1388 HKD | 7.2027 MKD = | 1 HKD | 2024-01-15 |
| 1 MKD = | 0.1394 HKD | 7.176 MKD = | 1 HKD | 2024-01-14 |
| 1 MKD = | 0.1394 HKD | 7.1749 MKD = | 1 HKD | 2024-01-13 |
| 1 MKD = | 0.1393 HKD | 7.1781 MKD = | 1 HKD | 2024-01-12 |
| 1 MKD = | 0.1394 HKD | 7.1719 MKD = | 1 HKD | 2024-01-11 |
| 1 MKD = | 0.1391 HKD | 7.1865 MKD = | 1 HKD | 2024-01-10 |
| 1 MKD = | 0.1388 HKD | 7.2068 MKD = | 1 HKD | 2024-01-09 |
| 1 MKD = | 0.1389 HKD | 7.2011 MKD = | 1 HKD | 2024-01-08 |
| 1 MKD = | 0.1391 HKD | 7.1868 MKD = | 1 HKD | 2024-01-07 |
| 1 MKD = | 0.1391 HKD | 7.1877 MKD = | 1 HKD | 2024-01-06 |
| 1 MKD = | 0.1385 HKD | 7.2209 MKD = | 1 HKD | 2024-01-05 |
| 1 MKD = | 0.1391 HKD | 7.1896 MKD = | 1 HKD | 2024-01-04 |
| 1 MKD = | 0.1386 HKD | 7.2136 MKD = | 1 HKD | 2024-01-03 |
| 1 MKD = | 0.1397 HKD | 7.1587 MKD = | 1 HKD | 2024-01-02 |
| 1 MKD = | 0.1401 HKD | 7.1386 MKD = | 1 HKD | 2024-01-01 |
| 1 MKD = | 0.1401 HKD | 7.1356 MKD = | 1 HKD | 2023-12-31 |
| 1 MKD = | 0.1401 HKD | 7.138 MKD = | 1 HKD | 2023-12-30 |
| 1 MKD = | 0.1403 HKD | 7.1276 MKD = | 1 HKD | 2023-12-29 |
| 1 MKD = | 0.1413 HKD | 7.0756 MKD = | 1 HKD | 2023-12-28 |
| 1 MKD = | 0.14 HKD | 7.1434 MKD = | 1 HKD | 2023-12-27 |
| 1 MKD = | 0.1397 HKD | 7.1586 MKD = | 1 HKD | 2023-12-26 |
| 1 MKD = | 0.14 HKD | 7.1422 MKD = | 1 HKD | 2023-12-25 |
| 1 MKD = | 0.1399 HKD | 7.148 MKD = | 1 HKD | 2023-12-24 |
| 1 MKD = | 0.1399 HKD | 7.1487 MKD = | 1 HKD | 2023-12-23 |
| 1 MKD = | 0.1397 HKD | 7.1599 MKD = | 1 HKD | 2023-12-22 |
| 1 MKD = | 0.1388 HKD | 7.2037 MKD = | 1 HKD | 2023-12-21 |
| 1 MKD = | 0.1389 HKD | 7.202 MKD = | 1 HKD | 2023-12-20 |
| 1 MKD = | 0.1384 HKD | 7.2258 MKD = | 1 HKD | 2023-12-19 |
| 1 MKD = | 0.1383 HKD | 7.2323 MKD = | 1 HKD | 2023-12-18 |
| 1 MKD = | 0.1382 HKD | 7.2334 MKD = | 1 HKD | 2023-12-17 |
| 1 MKD = | 0.1382 HKD | 7.2362 MKD = | 1 HKD | 2023-12-16 |
| 1 MKD = | 0.1392 HKD | 7.1857 MKD = | 1 HKD | 2023-12-15 |
| 1 MKD = | 0.1384 HKD | 7.2253 MKD = | 1 HKD | 2023-12-14 |
| 1 MKD = | 0.1366 HKD | 7.3187 MKD = | 1 HKD | 2023-12-13 |
| 1 MKD = | 0.1368 HKD | 7.3093 MKD = | 1 HKD | 2023-12-12 |
| 1 MKD = | 0.1366 HKD | 7.3226 MKD = | 1 HKD | 2023-12-11 |
| 1 MKD = | 0.1368 HKD | 7.3113 MKD = | 1 HKD | 2023-12-10 |
| 1 MKD = | 0.1368 HKD | 7.3118 MKD = | 1 HKD | 2023-12-09 |
| 1 MKD = | 0.137 HKD | 7.2989 MKD = | 1 HKD | 2023-12-08 |
| 1 MKD = | 0.1368 HKD | 7.3104 MKD = | 1 HKD | 2023-12-07 |
| 1 MKD = | 0.1369 HKD | 7.3032 MKD = | 1 HKD | 2023-12-06 |
| 1 MKD = | 0.1375 HKD | 7.2719 MKD = | 1 HKD | 2023-12-05 |
| 1 MKD = | 0.1379 HKD | 7.2531 MKD = | 1 HKD | 2023-12-04 |
| 1 MKD = | 0.1381 HKD | 7.2403 MKD = | 1 HKD | 2023-12-03 |
| 1 MKD = | 0.1382 HKD | 7.2378 MKD = | 1 HKD | 2023-12-02 |
| 1 MKD = | 0.1382 HKD | 7.2342 MKD = | 1 HKD | 2023-12-01 |
| 1 MKD = | 0.1391 HKD | 7.1916 MKD = | 1 HKD | 2023-11-30 |
| 1 MKD = | 0.1389 HKD | 7.1998 MKD = | 1 HKD | 2023-11-29 |
| 1 MKD = | 0.1386 HKD | 7.2148 MKD = | 1 HKD | 2023-11-28 |
| 1 MKD = | 0.1385 HKD | 7.218 MKD = | 1 HKD | 2023-11-27 |
| 1 MKD = | 0.1385 HKD | 7.2179 MKD = | 1 HKD | 2023-11-26 |
| 1 MKD = | 0.1381 HKD | 7.2398 MKD = | 1 HKD | 2023-11-25 |
| 1 MKD = | 0.138 HKD | 7.2473 MKD = | 1 HKD | 2023-11-24 |
| 1 MKD = | 0.1379 HKD | 7.2531 MKD = | 1 HKD | 2023-11-23 |
| 1 MKD = | 0.1381 HKD | 7.2426 MKD = | 1 HKD | 2023-11-22 |
| 1 MKD = | 0.1387 HKD | 7.2119 MKD = | 1 HKD | 2023-11-21 |
| 1 MKD = | 0.1385 HKD | 7.2218 MKD = | 1 HKD | 2023-11-20 |
| 1 MKD = | 0.1382 HKD | 7.2367 MKD = | 1 HKD | 2023-11-19 |
| 1 MKD = | 0.1382 HKD | 7.2344 MKD = | 1 HKD | 2023-11-18 |
| 1 MKD = | 0.1376 HKD | 7.2651 MKD = | 1 HKD | 2023-11-17 |
| 1 MKD = | 0.1374 HKD | 7.2794 MKD = | 1 HKD | 2023-11-16 |
| 1 MKD = | 0.1376 HKD | 7.2684 MKD = | 1 HKD | 2023-11-15 |
| 1 MKD = | 0.1359 HKD | 7.3598 MKD = | 1 HKD | 2023-11-14 |
| 1 MKD = | 0.1356 HKD | 7.3765 MKD = | 1 HKD | 2023-11-13 |
| 1 MKD = | 0.1358 HKD | 7.3633 MKD = | 1 HKD | 2023-11-12 |
| 1 MKD = | 0.1358 HKD | 7.3622 MKD = | 1 HKD | 2023-11-11 |
| 1 MKD = | 0.1355 HKD | 7.3828 MKD = | 1 HKD | 2023-11-10 |
| 1 MKD = | 0.1356 HKD | 7.3765 MKD = | 1 HKD | 2023-11-09 |
| 1 MKD = | 0.1356 HKD | 7.375 MKD = | 1 HKD | 2023-11-08 |
| 1 MKD = | 0.1358 HKD | 7.3634 MKD = | 1 HKD | 2023-11-07 |
| 1 MKD = | 0.1365 HKD | 7.3247 MKD = | 1 HKD | 2023-11-06 |
| 1 MKD = | 0.1363 HKD | 7.3345 MKD = | 1 HKD | 2023-11-05 |
| 1 MKD = | 0.1363 HKD | 7.336 MKD = | 1 HKD | 2023-11-04 |
| 1 MKD = | 0.1352 HKD | 7.3954 MKD = | 1 HKD | 2023-11-03 |
| 1 MKD = | 0.1346 HKD | 7.4317 MKD = | 1 HKD | 2023-11-02 |
| 1 MKD = | 0.1342 HKD | 7.4519 MKD = | 1 HKD | 2023-11-01 |
| 1 MKD = | 0.1354 HKD | 7.3842 MKD = | 1 HKD | 2023-10-31 |
| 1 MKD = | 0.1343 HKD | 7.445 MKD = | 1 HKD | 2023-10-30 |
| 1 MKD = | 0.1343 HKD | 7.4468 MKD = | 1 HKD | 2023-10-29 |
| 1 MKD = | 0.1343 HKD | 7.4451 MKD = | 1 HKD | 2023-10-28 |
| 1 MKD = | 0.1343 HKD | 7.4466 MKD = | 1 HKD | 2023-10-27 |
| 1 MKD = | 0.1339 HKD | 7.4694 MKD = | 1 HKD | 2023-10-26 |
| 1 MKD = | 0.1344 HKD | 7.4416 MKD = | 1 HKD | 2023-10-25 |
| 1 MKD = | 0.1351 HKD | 7.4035 MKD = | 1 HKD | 2023-10-24 |
| 1 MKD = | 0.1343 HKD | 7.4452 MKD = | 1 HKD | 2023-10-23 |
| 1 MKD = | 0.1347 HKD | 7.426 MKD = | 1 HKD | 2023-10-22 |
| 1 MKD = | 0.1347 HKD | 7.4256 MKD = | 1 HKD | 2023-10-21 |
| 1 MKD = | 0.1347 HKD | 7.4234 MKD = | 1 HKD | 2023-10-20 |
| 1 MKD = | 0.134 HKD | 7.4639 MKD = | 1 HKD | 2023-10-19 |
| 1 MKD = | 0.1342 HKD | 7.4505 MKD = | 1 HKD | 2023-10-18 |
| 1 MKD = | 0.1339 HKD | 7.4674 MKD = | 1 HKD | 2023-10-17 |
| 1 MKD = | 0.1337 HKD | 7.4772 MKD = | 1 HKD | 2023-10-16 |
| 1 MKD = | 0.1335 HKD | 7.4896 MKD = | 1 HKD | 2023-10-15 |
| 1 MKD = | 0.1335 HKD | 7.4907 MKD = | 1 HKD | 2023-10-14 |
| 1 MKD = | 0.1337 HKD | 7.4802 MKD = | 1 HKD | 2023-10-13 |
| 1 MKD = | 0.1348 HKD | 7.4208 MKD = | 1 HKD | 2023-10-12 |
| 1 MKD = | 0.1348 HKD | 7.4177 MKD = | 1 HKD | 2023-10-11 |
| 1 MKD = | 0.1344 HKD | 7.4396 MKD = | 1 HKD | 2023-10-10 |
| 1 MKD = | 0.134 HKD | 7.4652 MKD = | 1 HKD | 2023-10-09 |
| 1 MKD = | 0.135 HKD | 7.4086 MKD = | 1 HKD | 2023-10-08 |
| 1 MKD = | 0.135 HKD | 7.4088 MKD = | 1 HKD | 2023-10-07 |
| 1 MKD = | 0.1343 HKD | 7.4433 MKD = | 1 HKD | 2023-10-06 |
| 1 MKD = | 0.1336 HKD | 7.4867 MKD = | 1 HKD | 2023-10-05 |
| 1 MKD = | 0.133 HKD | 7.5179 MKD = | 1 HKD | 2023-10-04 |
| 1 MKD = | 0.1335 HKD | 7.4879 MKD = | 1 HKD | 2023-10-03 |
| 1 MKD = | 0.1344 HKD | 7.4416 MKD = | 1 HKD | 2023-10-02 |
| 1 MKD = | 0.1348 HKD | 7.4205 MKD = | 1 HKD | 2023-10-01 |
| 1 MKD = | 0.1348 HKD | 7.4209 MKD = | 1 HKD | 2023-09-30 |
| 1 MKD = | 0.135 HKD | 7.4055 MKD = | 1 HKD | 2023-09-29 |
| 1 MKD = | 0.1338 HKD | 7.4735 MKD = | 1 HKD | 2023-09-28 |
| 1 MKD = | 0.1342 HKD | 7.4498 MKD = | 1 HKD | 2023-09-27 |
| 1 MKD = | 0.1347 HKD | 7.4255 MKD = | 1 HKD | 2023-09-26 |
| 1 MKD = | 0.1351 HKD | 7.4013 MKD = | 1 HKD | 2023-09-25 |
| 1 MKD = | 0.1355 HKD | 7.381 MKD = | 1 HKD | 2023-09-24 |
| 1 MKD = | 0.1355 HKD | 7.3807 MKD = | 1 HKD | 2023-09-23 |
| 1 MKD = | 0.135 HKD | 7.4054 MKD = | 1 HKD | 2023-09-22 |
| 1 MKD = | 0.1353 HKD | 7.3935 MKD = | 1 HKD | 2023-09-21 |
| 1 MKD = | 0.1358 HKD | 7.3651 MKD = | 1 HKD | 2023-09-20 |
| 1 MKD = | 0.1358 HKD | 7.362 MKD = | 1 HKD | 2023-09-19 |
| 1 MKD = | 0.1358 HKD | 7.3665 MKD = | 1 HKD | 2023-09-18 |
| 1 MKD = | 0.1356 HKD | 7.3753 MKD = | 1 HKD | 2023-09-17 |
| 1 MKD = | 0.1356 HKD | 7.3747 MKD = | 1 HKD | 2023-09-16 |
| 1 MKD = | 0.1355 HKD | 7.3807 MKD = | 1 HKD | 2023-09-15 |
| 1 MKD = | 0.1365 HKD | 7.3281 MKD = | 1 HKD | 2023-09-14 |
| 1 MKD = | 0.1363 HKD | 7.3342 MKD = | 1 HKD | 2023-09-13 |
| 1 MKD = | 0.1363 HKD | 7.3355 MKD = | 1 HKD | 2023-09-12 |
| 1 MKD = | 0.1368 HKD | 7.3105 MKD = | 1 HKD | 2023-09-11 |
| 1 MKD = | 0.1363 HKD | 7.3354 MKD = | 1 HKD | 2023-09-10 |
| 1 MKD = | 0.1362 HKD | 7.3428 MKD = | 1 HKD | 2023-09-09 |
| 1 MKD = | 0.1363 HKD | 7.3361 MKD = | 1 HKD | 2023-09-08 |
| 1 MKD = | 0.1364 HKD | 7.3322 MKD = | 1 HKD | 2023-09-07 |
| 1 MKD = | 0.1368 HKD | 7.3104 MKD = | 1 HKD | 2023-09-06 |
| 1 MKD = | 0.1369 HKD | 7.3058 MKD = | 1 HKD | 2023-09-05 |
| 1 MKD = | 0.1374 HKD | 7.2796 MKD = | 1 HKD | 2023-09-04 |
| 1 MKD = | 0.1377 HKD | 7.2641 MKD = | 1 HKD | 2023-09-03 |
| 1 MKD = | 0.1377 HKD | 7.2619 MKD = | 1 HKD | 2023-09-02 |
| 1 MKD = | 0.1383 HKD | 7.2288 MKD = | 1 HKD | 2023-09-01 |
| 1 MKD = | 0.1387 HKD | 7.2084 MKD = | 1 HKD | 2023-08-31 |
| 1 MKD = | 0.1387 HKD | 7.2116 MKD = | 1 HKD | 2023-08-30 |
| 1 MKD = | 0.1377 HKD | 7.2627 MKD = | 1 HKD | 2023-08-29 |
| 1 MKD = | 0.1377 HKD | 7.2601 MKD = | 1 HKD | 2023-08-28 |
| 1 MKD = | 0.1377 HKD | 7.2643 MKD = | 1 HKD | 2023-08-27 |
| 1 MKD = | 0.1377 HKD | 7.2643 MKD = | 1 HKD | 2023-08-26 |
| 1 MKD = | 0.1375 HKD | 7.2709 MKD = | 1 HKD | 2023-08-25 |
| 1 MKD = | 0.1384 HKD | 7.2272 MKD = | 1 HKD | 2023-08-24 |
| 1 MKD = | 0.1377 HKD | 7.2611 MKD = | 1 HKD | 2023-08-23 |
| 1 MKD = | 0.139 HKD | 7.1921 MKD = | 1 HKD | 2023-08-22 |
| 1 MKD = | 0.1387 HKD | 7.2103 MKD = | 1 HKD | 2023-08-21 |
| 1 MKD = | 0.1384 HKD | 7.2239 MKD = | 1 HKD | 2023-08-20 |
| 1 MKD = | 0.1383 HKD | 7.2281 MKD = | 1 HKD | 2023-08-19 |
| 1 MKD = | 0.1383 HKD | 7.2283 MKD = | 1 HKD | 2023-08-18 |
| 1 MKD = | 0.1382 HKD | 7.2381 MKD = | 1 HKD | 2023-08-17 |
| 1 MKD = | 0.1384 HKD | 7.2234 MKD = | 1 HKD | 2023-08-16 |
| 1 MKD = | 0.1384 HKD | 7.2259 MKD = | 1 HKD | 2023-08-15 |
| 1 MKD = | 0.1387 HKD | 7.2075 MKD = | 1 HKD | 2023-08-14 |
| 1 MKD = | 0.1391 HKD | 7.1888 MKD = | 1 HKD | 2023-08-13 |
| 1 MKD = | 0.1391 HKD | 7.1893 MKD = | 1 HKD | 2023-08-12 |
| 1 MKD = | 0.1394 HKD | 7.1719 MKD = | 1 HKD | 2023-08-11 |
| 1 MKD = | 0.1393 HKD | 7.1799 MKD = | 1 HKD | 2023-08-10 |
| 1 MKD = | 0.1392 HKD | 7.1842 MKD = | 1 HKD | 2023-08-09 |
| 1 MKD = | 0.1392 HKD | 7.1827 MKD = | 1 HKD | 2023-08-08 |
| 1 MKD = | 0.139 HKD | 7.1933 MKD = | 1 HKD | 2023-08-07 |
| 1 MKD = | 0.1398 HKD | 7.1549 MKD = | 1 HKD | 2023-08-06 |
| 1 MKD = | 0.1398 HKD | 7.155 MKD = | 1 HKD | 2023-08-05 |
| 1 MKD = | 0.1388 HKD | 7.2047 MKD = | 1 HKD | 2023-08-04 |
| 1 MKD = | 0.1385 HKD | 7.2196 MKD = | 1 HKD | 2023-08-03 |
| 1 MKD = | 0.139 HKD | 7.1968 MKD = | 1 HKD | 2023-08-02 |
| 1 MKD = | 0.1389 HKD | 7.1971 MKD = | 1 HKD | 2023-08-01 |
| 1 MKD = | 0.1398 HKD | 7.1514 MKD = | 1 HKD | 2023-07-31 |
| 1 MKD = | 0.1397 HKD | 7.1571 MKD = | 1 HKD | 2023-07-30 |
| 1 MKD = | 0.1397 HKD | 7.1592 MKD = | 1 HKD | 2023-07-29 |
| 1 MKD = | 0.139 HKD | 7.1958 MKD = | 1 HKD | 2023-07-28 |
| 1 MKD = | 0.141 HKD | 7.0904 MKD = | 1 HKD | 2023-07-27 |
| 1 MKD = | 0.1404 HKD | 7.1208 MKD = | 1 HKD | 2023-07-26 |
| 1 MKD = | 0.1405 HKD | 7.1156 MKD = | 1 HKD | 2023-07-25 |
| 1 MKD = | 0.1407 HKD | 7.1049 MKD = | 1 HKD | 2023-07-24 |
| 1 MKD = | 0.1415 HKD | 7.0681 MKD = | 1 HKD | 2023-07-23 |
| 1 MKD = | 0.1415 HKD | 7.0693 MKD = | 1 HKD | 2023-07-22 |
| 1 MKD = | 0.1415 HKD | 7.0662 MKD = | 1 HKD | 2023-07-21 |
| 1 MKD = | 0.1421 HKD | 7.0376 MKD = | 1 HKD | 2023-07-20 |
| 1 MKD = | 0.1423 HKD | 7.0255 MKD = | 1 HKD | 2023-07-19 |
| 1 MKD = | 0.1427 HKD | 7.009 MKD = | 1 HKD | 2023-07-18 |
| 1 MKD = | 0.1426 HKD | 7.0142 MKD = | 1 HKD | 2023-07-17 |
| 1 MKD = | 0.1427 HKD | 7.0087 MKD = | 1 HKD | 2023-07-16 |
| 1 MKD = | 0.1427 HKD | 7.0093 MKD = | 1 HKD | 2023-07-15 |
| 1 MKD = | 0.1426 HKD | 7.0138 MKD = | 1 HKD | 2023-07-14 |
| 1 MKD = | 0.1415 HKD | 7.0675 MKD = | 1 HKD | 2023-07-13 |
| 1 MKD = | 0.1401 HKD | 7.1394 MKD = | 1 HKD | 2023-07-12 |
| 1 MKD = | 0.1398 HKD | 7.1512 MKD = | 1 HKD | 2023-07-11 |
| 1 MKD = | 0.1392 HKD | 7.1816 MKD = | 1 HKD | 2023-07-10 |
| 1 MKD = | 0.1395 HKD | 7.1692 MKD = | 1 HKD | 2023-07-09 |
| 1 MKD = | 0.1395 HKD | 7.17 MKD = | 1 HKD | 2023-07-08 |
| 1 MKD = | 0.1381 HKD | 7.2387 MKD = | 1 HKD | 2023-07-07 |
| 1 MKD = | 0.1379 HKD | 7.2523 MKD = | 1 HKD | 2023-07-06 |
| 1 MKD = | 0.1385 HKD | 7.2219 MKD = | 1 HKD | 2023-07-05 |
| 1 MKD = | 0.1389 HKD | 7.1981 MKD = | 1 HKD | 2023-07-04 |
| 1 MKD = | 0.139 HKD | 7.1919 MKD = | 1 HKD | 2023-07-03 |
| 1 MKD = | 0.1382 HKD | 7.2336 MKD = | 1 HKD | 2023-07-02 |
| 1 MKD = | 0.1382 HKD | 7.2337 MKD = | 1 HKD | 2023-07-01 |
| 1 MKD = | 0.1385 HKD | 7.2186 MKD = | 1 HKD | 2023-06-30 |
| 1 MKD = | 0.1389 HKD | 7.2007 MKD = | 1 HKD | 2023-06-29 |
| 1 MKD = | 0.1396 HKD | 7.1646 MKD = | 1 HKD | 2023-06-28 |
| 1 MKD = | 0.1388 HKD | 7.2051 MKD = | 1 HKD | 2023-06-27 |
| 1 MKD = | 0.1388 HKD | 7.2053 MKD = | 1 HKD | 2023-06-26 |
| 1 MKD = | 0.139 HKD | 7.1951 MKD = | 1 HKD | 2023-06-25 |
| 1 MKD = | 0.138 HKD | 7.2438 MKD = | 1 HKD | 2023-06-23 |
| 1 MKD = | 0.1398 HKD | 7.1539 MKD = | 1 HKD | 2023-06-22 |
| 1 MKD = | 0.1386 HKD | 7.2127 MKD = | 1 HKD | 2023-06-21 |
| 1 MKD = | 0.1385 HKD | 7.2195 MKD = | 1 HKD | 2023-06-20 |
| 1 MKD = | 0.1385 HKD | 7.2208 MKD = | 1 HKD | 2023-06-19 |
| 1 MKD = | 0.1392 HKD | 7.185 MKD = | 1 HKD | 2023-06-18 |
| 1 MKD = | 0.1391 HKD | 7.1888 MKD = | 1 HKD | 2023-06-17 |
| 1 MKD = | 0.139 HKD | 7.1941 MKD = | 1 HKD | 2023-06-16 |
| 1 MKD = | 0.1377 HKD | 7.2598 MKD = | 1 HKD | 2023-06-15 |
| 1 MKD = | 0.1374 HKD | 7.2798 MKD = | 1 HKD | 2023-06-14 |
| 1 MKD = | 0.1374 HKD | 7.2795 MKD = | 1 HKD | 2023-06-13 |
| 1 MKD = | 0.1372 HKD | 7.2882 MKD = | 1 HKD | 2023-06-12 |
| 1 MKD = | 0.1372 HKD | 7.2899 MKD = | 1 HKD | 2023-06-11 |
| 1 MKD = | 0.1372 HKD | 7.2905 MKD = | 1 HKD | 2023-06-10 |
| 1 MKD = | 0.1373 HKD | 7.2809 MKD = | 1 HKD | 2023-06-09 |
| 1 MKD = | 0.1365 HKD | 7.3239 MKD = | 1 HKD | 2023-06-08 |
| 1 MKD = | 0.1362 HKD | 7.3431 MKD = | 1 HKD | 2023-06-07 |
| 1 MKD = | 0.136 HKD | 7.3525 MKD = | 1 HKD | 2023-06-06 |
| 1 MKD = | 0.1363 HKD | 7.3387 MKD = | 1 HKD | 2023-06-05 |
| 1 MKD = | 0.1365 HKD | 7.3283 MKD = | 1 HKD | 2023-06-04 |
| 1 MKD = | 0.1369 HKD | 7.3022 MKD = | 1 HKD | 2023-06-03 |
| 1 MKD = | 0.1368 HKD | 7.3111 MKD = | 1 HKD | 2023-06-02 |
| 1 MKD = | 0.1358 HKD | 7.363 MKD = | 1 HKD | 2023-06-01 |
| 1 MKD = | 0.1357 HKD | 7.3677 MKD = | 1 HKD | 2023-05-31 |
| 1 MKD = | 0.1361 HKD | 7.35 MKD = | 1 HKD | 2023-05-30 |
| 1 MKD = | 0.1363 HKD | 7.3344 MKD = | 1 HKD | 2023-05-29 |
| 1 MKD = | 0.1366 HKD | 7.32 MKD = | 1 HKD | 2023-05-28 |
| 1 MKD = | 0.1366 HKD | 7.3189 MKD = | 1 HKD | 2023-05-27 |
| 1 MKD = | 0.1364 HKD | 7.3304 MKD = | 1 HKD | 2023-05-26 |
| 1 MKD = | 0.1366 HKD | 7.3188 MKD = | 1 HKD | 2023-05-25 |
| 1 MKD = | 0.137 HKD | 7.2986 MKD = | 1 HKD | 2023-05-24 |
| 1 MKD = | 0.1374 HKD | 7.2785 MKD = | 1 HKD | 2023-05-23 |
| 1 MKD = | 0.1373 HKD | 7.2826 MKD = | 1 HKD | 2023-05-22 |
| 1 MKD = | 0.1373 HKD | 7.2826 MKD = | 1 HKD | 2023-05-21 |
| 1 MKD = | 0.1369 HKD | 7.303 MKD = | 1 HKD | 2023-05-20 |
| 1 MKD = | 0.1368 HKD | 7.3077 MKD = | 1 HKD | 2023-05-19 |
| 1 MKD = | 0.1377 HKD | 7.2606 MKD = | 1 HKD | 2023-05-18 |
| 1 MKD = | 0.1382 HKD | 7.2384 MKD = | 1 HKD | 2023-05-17 |
| 1 MKD = | 0.1384 HKD | 7.2274 MKD = | 1 HKD | 2023-05-16 |
| 1 MKD = | 0.1393 HKD | 7.1776 MKD = | 1 HKD | 2023-05-15 |
| 1 MKD = | 0.1393 HKD | 7.1775 MKD = | 1 HKD | 2023-05-14 |
| 1 MKD = | 0.1387 HKD | 7.2103 MKD = | 1 HKD | 2023-05-13 |
| 1 MKD = | 0.1388 HKD | 7.2036 MKD = | 1 HKD | 2023-05-12 |
| 1 MKD = | 0.1396 HKD | 7.1655 MKD = | 1 HKD | 2023-05-11 |
| 1 MKD = | 0.1395 HKD | 7.1707 MKD = | 1 HKD | 2023-05-10 |
| 1 MKD = | 0.1402 HKD | 7.1336 MKD = | 1 HKD | 2023-05-09 |
| 1 MKD = | 0.1405 HKD | 7.1188 MKD = | 1 HKD | 2023-05-08 |
| 1 MKD = | 0.1405 HKD | 7.1188 MKD = | 1 HKD | 2023-05-07 |
| 1 MKD = | 0.1404 HKD | 7.1208 MKD = | 1 HKD | 2023-05-06 |
| 1 MKD = | 0.1403 HKD | 7.1288 MKD = | 1 HKD | 2023-05-05 |
| 1 MKD = | 0.1409 HKD | 7.0955 MKD = | 1 HKD | 2023-05-04 |
| 1 MKD = | 0.1402 HKD | 7.1345 MKD = | 1 HKD | 2023-05-03 |
| 1 MKD = | 0.1402 HKD | 7.1315 MKD = | 1 HKD | 2023-05-02 |
| 1 MKD = | 0.1418 HKD | 7.0513 MKD = | 1 HKD | 2023-05-01 |
| 1 MKD = | 0.1418 HKD | 7.0513 MKD = | 1 HKD | 2023-04-30 |
| 1 MKD = | 0.14 HKD | 7.145 MKD = | 1 HKD | 2023-04-29 |