Last Year History for MKD/DZD
MKD |
DZD |
MKD |
DZD |
Date |
1 MKD = |
2.3467 DZD |
0.4261 MKD = |
1 DZD |
2024-05-03 |
1 MKD = |
2.3398 DZD |
0.4274 MKD = |
1 DZD |
2024-05-02 |
1 MKD = |
2.3319 DZD |
0.4288 MKD = |
1 DZD |
2024-05-01 |
1 MKD = |
2.3343 DZD |
0.4284 MKD = |
1 DZD |
2024-04-30 |
1 MKD = |
2.3387 DZD |
0.4276 MKD = |
1 DZD |
2024-04-29 |
1 MKD = |
2.3331 DZD |
0.4286 MKD = |
1 DZD |
2024-04-28 |
1 MKD = |
2.3331 DZD |
0.4286 MKD = |
1 DZD |
2024-04-27 |
1 MKD = |
2.3401 DZD |
0.4273 MKD = |
1 DZD |
2024-04-26 |
1 MKD = |
2.3433 DZD |
0.4267 MKD = |
1 DZD |
2024-04-25 |
1 MKD = |
2.3339 DZD |
0.4285 MKD = |
1 DZD |
2024-04-24 |
1 MKD = |
2.3364 DZD |
0.428 MKD = |
1 DZD |
2024-04-23 |
1 MKD = |
2.3279 DZD |
0.4296 MKD = |
1 DZD |
2024-04-22 |
1 MKD = |
2.3309 DZD |
0.429 MKD = |
1 DZD |
2024-04-21 |
1 MKD = |
2.3309 DZD |
0.429 MKD = |
1 DZD |
2024-04-20 |
1 MKD = |
2.3262 DZD |
0.4299 MKD = |
1 DZD |
2024-04-19 |
1 MKD = |
2.3288 DZD |
0.4294 MKD = |
1 DZD |
2024-04-18 |
1 MKD = |
2.327 DZD |
0.4297 MKD = |
1 DZD |
2024-04-17 |
1 MKD = |
2.3288 DZD |
0.4294 MKD = |
1 DZD |
2024-04-16 |
1 MKD = |
2.3315 DZD |
0.4289 MKD = |
1 DZD |
2024-04-15 |
1 MKD = |
2.3353 DZD |
0.4282 MKD = |
1 DZD |
2024-04-14 |
1 MKD = |
2.3351 DZD |
0.4282 MKD = |
1 DZD |
2024-04-13 |
1 MKD = |
2.3397 DZD |
0.4274 MKD = |
1 DZD |
2024-04-12 |
1 MKD = |
2.3461 DZD |
0.4262 MKD = |
1 DZD |
2024-04-11 |
1 MKD = |
2.3766 DZD |
0.4208 MKD = |
1 DZD |
2024-04-10 |
1 MKD = |
2.3668 DZD |
0.4225 MKD = |
1 DZD |
2024-04-09 |
1 MKD = |
2.3644 DZD |
0.4229 MKD = |
1 DZD |
2024-04-08 |
1 MKD = |
2.3725 DZD |
0.4215 MKD = |
1 DZD |
2024-04-07 |
1 MKD = |
2.3725 DZD |
0.4215 MKD = |
1 DZD |
2024-04-06 |
1 MKD = |
2.3652 DZD |
0.4228 MKD = |
1 DZD |
2024-04-05 |
1 MKD = |
2.372 DZD |
0.4216 MKD = |
1 DZD |
2024-04-04 |
1 MKD = |
2.3577 DZD |
0.4241 MKD = |
1 DZD |
2024-04-03 |
1 MKD = |
2.3526 DZD |
0.4251 MKD = |
1 DZD |
2024-04-02 |
1 MKD = |
2.3588 DZD |
0.4239 MKD = |
1 DZD |
2024-04-01 |
1 MKD = |
2.3587 DZD |
0.424 MKD = |
1 DZD |
2024-03-31 |
1 MKD = |
2.3587 DZD |
0.424 MKD = |
1 DZD |
2024-03-30 |
1 MKD = |
2.3587 DZD |
0.424 MKD = |
1 DZD |
2024-03-29 |
1 MKD = |
2.3622 DZD |
0.4233 MKD = |
1 DZD |
2024-03-28 |
1 MKD = |
2.3735 DZD |
0.4213 MKD = |
1 DZD |
2024-03-27 |
1 MKD = |
2.3727 DZD |
0.4215 MKD = |
1 DZD |
2024-03-26 |
1 MKD = |
2.3679 DZD |
0.4223 MKD = |
1 DZD |
2024-03-25 |
1 MKD = |
2.3798 DZD |
0.4202 MKD = |
1 DZD |
2024-03-24 |
1 MKD = |
2.3798 DZD |
0.4202 MKD = |
1 DZD |
2024-03-23 |
1 MKD = |
2.3699 DZD |
0.422 MKD = |
1 DZD |
2024-03-22 |
1 MKD = |
2.3806 DZD |
0.4201 MKD = |
1 DZD |
2024-03-21 |
1 MKD = |
2.3666 DZD |
0.4226 MKD = |
1 DZD |
2024-03-20 |
1 MKD = |
2.3712 DZD |
0.4217 MKD = |
1 DZD |
2024-03-19 |
1 MKD = |
2.3819 DZD |
0.4198 MKD = |
1 DZD |
2024-03-18 |
1 MKD = |
2.3794 DZD |
0.4203 MKD = |
1 DZD |
2024-03-17 |
1 MKD = |
2.3794 DZD |
0.4203 MKD = |
1 DZD |
2024-03-16 |
1 MKD = |
2.3865 DZD |
0.419 MKD = |
1 DZD |
2024-03-15 |
1 MKD = |
2.3852 DZD |
0.4192 MKD = |
1 DZD |
2024-03-14 |
1 MKD = |
2.3835 DZD |
0.4196 MKD = |
1 DZD |
2024-03-13 |
1 MKD = |
2.3835 DZD |
0.4195 MKD = |
1 DZD |
2024-03-12 |
1 MKD = |
2.3866 DZD |
0.419 MKD = |
1 DZD |
2024-03-11 |
1 MKD = |
2.3901 DZD |
0.4184 MKD = |
1 DZD |
2024-03-10 |
1 MKD = |
2.3903 DZD |
0.4184 MKD = |
1 DZD |
2024-03-09 |
1 MKD = |
2.3886 DZD |
0.4187 MKD = |
1 DZD |
2024-03-08 |
1 MKD = |
2.3796 DZD |
0.4202 MKD = |
1 DZD |
2024-03-07 |
1 MKD = |
2.3692 DZD |
0.4221 MKD = |
1 DZD |
2024-03-06 |
1 MKD = |
2.3701 DZD |
0.4219 MKD = |
1 DZD |
2024-03-05 |
1 MKD = |
2.371 DZD |
0.4218 MKD = |
1 DZD |
2024-03-04 |
1 MKD = |
2.374 DZD |
0.4212 MKD = |
1 DZD |
2024-03-03 |
1 MKD = |
2.374 DZD |
0.4212 MKD = |
1 DZD |
2024-03-02 |
1 MKD = |
2.3648 DZD |
0.4229 MKD = |
1 DZD |
2024-03-01 |
1 MKD = |
2.3639 DZD |
0.423 MKD = |
1 DZD |
2024-02-29 |
1 MKD = |
2.3664 DZD |
0.4226 MKD = |
1 DZD |
2024-02-28 |
1 MKD = |
2.3669 DZD |
0.4225 MKD = |
1 DZD |
2024-02-27 |
1 MKD = |
2.3681 DZD |
0.4223 MKD = |
1 DZD |
2024-02-26 |
1 MKD = |
2.3653 DZD |
0.4228 MKD = |
1 DZD |
2024-02-25 |
1 MKD = |
2.3653 DZD |
0.4228 MKD = |
1 DZD |
2024-02-24 |
1 MKD = |
2.3629 DZD |
0.4232 MKD = |
1 DZD |
2024-02-23 |
1 MKD = |
2.3694 DZD |
0.422 MKD = |
1 DZD |
2024-02-22 |
1 MKD = |
2.3574 DZD |
0.4242 MKD = |
1 DZD |
2024-02-21 |
1 MKD = |
2.3561 DZD |
0.4244 MKD = |
1 DZD |
2024-02-20 |
1 MKD = |
2.3507 DZD |
0.4254 MKD = |
1 DZD |
2024-02-19 |
1 MKD = |
2.354 DZD |
0.4248 MKD = |
1 DZD |
2024-02-18 |
1 MKD = |
2.3516 DZD |
0.4252 MKD = |
1 DZD |
2024-02-17 |
1 MKD = |
2.349 DZD |
0.4257 MKD = |
1 DZD |
2024-02-16 |
1 MKD = |
2.343 DZD |
0.4268 MKD = |
1 DZD |
2024-02-15 |
1 MKD = |
2.3372 DZD |
0.4279 MKD = |
1 DZD |
2024-02-14 |
1 MKD = |
2.3544 DZD |
0.4247 MKD = |
1 DZD |
2024-02-13 |
1 MKD = |
2.3571 DZD |
0.4243 MKD = |
1 DZD |
2024-02-12 |
1 MKD = |
2.3505 DZD |
0.4254 MKD = |
1 DZD |
2024-02-11 |
1 MKD = |
2.3505 DZD |
0.4254 MKD = |
1 DZD |
2024-02-10 |
1 MKD = |
2.3528 DZD |
0.425 MKD = |
1 DZD |
2024-02-09 |
1 MKD = |
2.3529 DZD |
0.425 MKD = |
1 DZD |
2024-02-08 |
1 MKD = |
2.3521 DZD |
0.4251 MKD = |
1 DZD |
2024-02-07 |
1 MKD = |
2.352 DZD |
0.4252 MKD = |
1 DZD |
2024-02-06 |
1 MKD = |
2.3503 DZD |
0.4255 MKD = |
1 DZD |
2024-02-05 |
1 MKD = |
2.3599 DZD |
0.4237 MKD = |
1 DZD |
2024-02-04 |
1 MKD = |
2.3599 DZD |
0.4237 MKD = |
1 DZD |
2024-02-03 |
1 MKD = |
2.3803 DZD |
0.4201 MKD = |
1 DZD |
2024-02-02 |
1 MKD = |
2.3637 DZD |
0.4231 MKD = |
1 DZD |
2024-02-01 |
1 MKD = |
2.3697 DZD |
0.422 MKD = |
1 DZD |
2024-01-31 |
1 MKD = |
2.3665 DZD |
0.4226 MKD = |
1 DZD |
2024-01-30 |
1 MKD = |
2.362 DZD |
0.4234 MKD = |
1 DZD |
2024-01-29 |
1 MKD = |
2.3732 DZD |
0.4214 MKD = |
1 DZD |
2024-01-28 |
1 MKD = |
2.3732 DZD |
0.4214 MKD = |
1 DZD |
2024-01-27 |
1 MKD = |
2.3738 DZD |
0.4213 MKD = |
1 DZD |
2024-01-26 |
1 MKD = |
2.3772 DZD |
0.4207 MKD = |
1 DZD |
2024-01-25 |
1 MKD = |
2.3833 DZD |
0.4196 MKD = |
1 DZD |
2024-01-24 |
1 MKD = |
2.3727 DZD |
0.4215 MKD = |
1 DZD |
2024-01-23 |
1 MKD = |
2.3726 DZD |
0.4215 MKD = |
1 DZD |
2024-01-22 |
1 MKD = |
2.3835 DZD |
0.4196 MKD = |
1 DZD |
2024-01-21 |
1 MKD = |
2.3796 DZD |
0.4202 MKD = |
1 DZD |
2024-01-20 |
1 MKD = |
2.3755 DZD |
0.421 MKD = |
1 DZD |
2024-01-19 |
1 MKD = |
2.3864 DZD |
0.419 MKD = |
1 DZD |
2024-01-18 |
1 MKD = |
2.3794 DZD |
0.4203 MKD = |
1 DZD |
2024-01-17 |
1 MKD = |
2.3839 DZD |
0.4195 MKD = |
1 DZD |
2024-01-16 |
1 MKD = |
2.3872 DZD |
0.4189 MKD = |
1 DZD |
2024-01-15 |
1 MKD = |
2.3988 DZD |
0.4169 MKD = |
1 DZD |
2024-01-14 |
1 MKD = |
2.3988 DZD |
0.4169 MKD = |
1 DZD |
2024-01-13 |
1 MKD = |
2.398 DZD |
0.417 MKD = |
1 DZD |
2024-01-12 |
1 MKD = |
2.3943 DZD |
0.4177 MKD = |
1 DZD |
2024-01-11 |
1 MKD = |
2.393 DZD |
0.4179 MKD = |
1 DZD |
2024-01-10 |
1 MKD = |
2.3867 DZD |
0.419 MKD = |
1 DZD |
2024-01-09 |
1 MKD = |
2.3922 DZD |
0.418 MKD = |
1 DZD |
2024-01-08 |
1 MKD = |
2.3941 DZD |
0.4177 MKD = |
1 DZD |
2024-01-07 |
1 MKD = |
2.3941 DZD |
0.4177 MKD = |
1 DZD |
2024-01-06 |
1 MKD = |
2.3861 DZD |
0.4191 MKD = |
1 DZD |
2024-01-05 |
1 MKD = |
2.3942 DZD |
0.4177 MKD = |
1 DZD |
2024-01-04 |
1 MKD = |
2.3875 DZD |
0.4189 MKD = |
1 DZD |
2024-01-03 |
1 MKD = |
2.4055 DZD |
0.4157 MKD = |
1 DZD |
2024-01-02 |
1 MKD = |
2.4093 DZD |
0.4151 MKD = |
1 DZD |
2024-01-01 |
1 MKD = |
2.4102 DZD |
0.4149 MKD = |
1 DZD |
2023-12-31 |
1 MKD = |
2.4099 DZD |
0.4149 MKD = |
1 DZD |
2023-12-30 |
1 MKD = |
2.4101 DZD |
0.4149 MKD = |
1 DZD |
2023-12-29 |
1 MKD = |
2.4213 DZD |
0.413 MKD = |
1 DZD |
2023-12-28 |
1 MKD = |
2.4012 DZD |
0.4165 MKD = |
1 DZD |
2023-12-27 |
1 MKD = |
2.402 DZD |
0.4163 MKD = |
1 DZD |
2023-12-26 |
1 MKD = |
2.402 DZD |
0.4163 MKD = |
1 DZD |
2023-12-25 |
1 MKD = |
2.402 DZD |
0.4163 MKD = |
1 DZD |
2023-12-24 |
1 MKD = |
2.402 DZD |
0.4163 MKD = |
1 DZD |
2023-12-23 |
1 MKD = |
2.4007 DZD |
0.4165 MKD = |
1 DZD |
2023-12-22 |
1 MKD = |
2.3908 DZD |
0.4183 MKD = |
1 DZD |
2023-12-21 |
1 MKD = |
2.3928 DZD |
0.4179 MKD = |
1 DZD |
2023-12-20 |
1 MKD = |
2.388 DZD |
0.4188 MKD = |
1 DZD |
2023-12-19 |
1 MKD = |
2.3838 DZD |
0.4195 MKD = |
1 DZD |
2023-12-18 |
1 MKD = |
2.3789 DZD |
0.4204 MKD = |
1 DZD |
2023-12-17 |
1 MKD = |
2.3789 DZD |
0.4204 MKD = |
1 DZD |
2023-12-16 |
1 MKD = |
2.3949 DZD |
0.4176 MKD = |
1 DZD |
2023-12-15 |
1 MKD = |
2.3815 DZD |
0.4199 MKD = |
1 DZD |
2023-12-14 |
1 MKD = |
2.3561 DZD |
0.4244 MKD = |
1 DZD |
2023-12-13 |
1 MKD = |
2.3562 DZD |
0.4244 MKD = |
1 DZD |
2023-12-12 |
1 MKD = |
2.3553 DZD |
0.4246 MKD = |
1 DZD |
2023-12-11 |
1 MKD = |
2.3589 DZD |
0.4239 MKD = |
1 DZD |
2023-12-10 |
1 MKD = |
2.3589 DZD |
0.4239 MKD = |
1 DZD |
2023-12-09 |
1 MKD = |
2.3619 DZD |
0.4234 MKD = |
1 DZD |
2023-12-08 |
1 MKD = |
2.3601 DZD |
0.4237 MKD = |
1 DZD |
2023-12-07 |
1 MKD = |
2.3551 DZD |
0.4246 MKD = |
1 DZD |
2023-12-06 |
1 MKD = |
2.3623 DZD |
0.4233 MKD = |
1 DZD |
2023-12-05 |
1 MKD = |
2.3763 DZD |
0.4208 MKD = |
1 DZD |
2023-12-04 |
1 MKD = |
2.3851 DZD |
0.4193 MKD = |
1 DZD |
2023-12-03 |
1 MKD = |
2.3852 DZD |
0.4192 MKD = |
1 DZD |
2023-12-02 |
1 MKD = |
2.3843 DZD |
0.4194 MKD = |
1 DZD |
2023-12-01 |
1 MKD = |
2.3929 DZD |
0.4179 MKD = |
1 DZD |
2023-11-30 |
1 MKD = |
2.3881 DZD |
0.4187 MKD = |
1 DZD |
2023-11-29 |
1 MKD = |
2.3896 DZD |
0.4185 MKD = |
1 DZD |
2023-11-28 |
1 MKD = |
2.3848 DZD |
0.4193 MKD = |
1 DZD |
2023-11-27 |
1 MKD = |
2.3859 DZD |
0.4191 MKD = |
1 DZD |
2023-11-26 |
1 MKD = |
2.3857 DZD |
0.4192 MKD = |
1 DZD |
2023-11-25 |
1 MKD = |
2.3776 DZD |
0.4206 MKD = |
1 DZD |
2023-11-24 |
1 MKD = |
2.3724 DZD |
0.4215 MKD = |
1 DZD |
2023-11-23 |
1 MKD = |
2.3815 DZD |
0.4199 MKD = |
1 DZD |
2023-11-22 |
1 MKD = |
2.3835 DZD |
0.4196 MKD = |
1 DZD |
2023-11-21 |
1 MKD = |
2.3804 DZD |
0.4201 MKD = |
1 DZD |
2023-11-20 |
1 MKD = |
2.381 DZD |
0.42 MKD = |
1 DZD |
2023-11-19 |
1 MKD = |
2.381 DZD |
0.42 MKD = |
1 DZD |
2023-11-18 |
1 MKD = |
2.3675 DZD |
0.4224 MKD = |
1 DZD |
2023-11-17 |
1 MKD = |
2.3662 DZD |
0.4226 MKD = |
1 DZD |
2023-11-16 |
1 MKD = |
2.3621 DZD |
0.4233 MKD = |
1 DZD |
2023-11-15 |
1 MKD = |
2.3391 DZD |
0.4275 MKD = |
1 DZD |
2023-11-14 |
1 MKD = |
2.3379 DZD |
0.4277 MKD = |
1 DZD |
2023-11-13 |
1 MKD = |
2.339 DZD |
0.4275 MKD = |
1 DZD |
2023-11-12 |
1 MKD = |
2.3409 DZD |
0.4272 MKD = |
1 DZD |
2023-11-11 |
1 MKD = |
2.3411 DZD |
0.4271 MKD = |
1 DZD |
2023-11-10 |
1 MKD = |
2.3411 DZD |
0.4271 MKD = |
1 DZD |
2023-11-09 |
1 MKD = |
2.3363 DZD |
0.428 MKD = |
1 DZD |
2023-11-08 |
1 MKD = |
2.343 DZD |
0.4268 MKD = |
1 DZD |
2023-11-07 |
1 MKD = |
2.3518 DZD |
0.4252 MKD = |
1 DZD |
2023-11-06 |
1 MKD = |
2.36 DZD |
0.4237 MKD = |
1 DZD |
2023-11-05 |
1 MKD = |
2.36 DZD |
0.4237 MKD = |
1 DZD |
2023-11-04 |
1 MKD = |
2.3425 DZD |
0.4269 MKD = |
1 DZD |
2023-11-03 |
1 MKD = |
2.3347 DZD |
0.4283 MKD = |
1 DZD |
2023-11-02 |
1 MKD = |
2.333 DZD |
0.4286 MKD = |
1 DZD |
2023-11-01 |
1 MKD = |
2.3521 DZD |
0.4252 MKD = |
1 DZD |
2023-10-31 |
1 MKD = |
2.3439 DZD |
0.4266 MKD = |
1 DZD |
2023-10-30 |
1 MKD = |
2.3401 DZD |
0.4273 MKD = |
1 DZD |
2023-10-29 |
1 MKD = |
2.3403 DZD |
0.4273 MKD = |
1 DZD |
2023-10-28 |
1 MKD = |
2.3458 DZD |
0.4263 MKD = |
1 DZD |
2023-10-27 |
1 MKD = |
2.3429 DZD |
0.4268 MKD = |
1 DZD |
2023-10-26 |
1 MKD = |
2.3524 DZD |
0.4251 MKD = |
1 DZD |
2023-10-25 |
1 MKD = |
2.3624 DZD |
0.4233 MKD = |
1 DZD |
2023-10-24 |
1 MKD = |
2.3562 DZD |
0.4244 MKD = |
1 DZD |
2023-10-23 |
1 MKD = |
2.3673 DZD |
0.4224 MKD = |
1 DZD |
2023-10-22 |
1 MKD = |
2.3673 DZD |
0.4224 MKD = |
1 DZD |
2023-10-21 |
1 MKD = |
2.3683 DZD |
0.4223 MKD = |
1 DZD |
2023-10-20 |
1 MKD = |
2.3586 DZD |
0.424 MKD = |
1 DZD |
2023-10-19 |
1 MKD = |
2.3615 DZD |
0.4235 MKD = |
1 DZD |
2023-10-18 |
1 MKD = |
2.3593 DZD |
0.4239 MKD = |
1 DZD |
2023-10-17 |
1 MKD = |
2.3545 DZD |
0.4247 MKD = |
1 DZD |
2023-10-16 |
1 MKD = |
2.3528 DZD |
0.425 MKD = |
1 DZD |
2023-10-15 |
1 MKD = |
2.3528 DZD |
0.425 MKD = |
1 DZD |
2023-10-14 |
1 MKD = |
2.3529 DZD |
0.425 MKD = |
1 DZD |
2023-10-13 |
1 MKD = |
2.3677 DZD |
0.4224 MKD = |
1 DZD |
2023-10-12 |
1 MKD = |
2.3662 DZD |
0.4226 MKD = |
1 DZD |
2023-10-11 |
1 MKD = |
2.357 DZD |
0.4243 MKD = |
1 DZD |
2023-10-10 |
1 MKD = |
2.3552 DZD |
0.4246 MKD = |
1 DZD |
2023-10-09 |
1 MKD = |
2.3715 DZD |
0.4217 MKD = |
1 DZD |
2023-10-08 |
1 MKD = |
2.3715 DZD |
0.4217 MKD = |
1 DZD |
2023-10-07 |
1 MKD = |
2.3622 DZD |
0.4233 MKD = |
1 DZD |
2023-10-06 |
1 MKD = |
2.3515 DZD |
0.4253 MKD = |
1 DZD |
2023-10-05 |
1 MKD = |
2.3431 DZD |
0.4268 MKD = |
1 DZD |
2023-10-04 |
1 MKD = |
2.3523 DZD |
0.4251 MKD = |
1 DZD |
2023-10-03 |
1 MKD = |
2.3589 DZD |
0.4239 MKD = |
1 DZD |
2023-10-02 |
1 MKD = |
2.3638 DZD |
0.4231 MKD = |
1 DZD |
2023-10-01 |
1 MKD = |
2.3638 DZD |
0.4231 MKD = |
1 DZD |
2023-09-30 |
1 MKD = |
2.3702 DZD |
0.4219 MKD = |
1 DZD |
2023-09-29 |
1 MKD = |
2.3563 DZD |
0.4244 MKD = |
1 DZD |
2023-09-28 |
1 MKD = |
2.3596 DZD |
0.4238 MKD = |
1 DZD |
2023-09-27 |
1 MKD = |
2.3669 DZD |
0.4225 MKD = |
1 DZD |
2023-09-26 |
1 MKD = |
2.3735 DZD |
0.4213 MKD = |
1 DZD |
2023-09-25 |
1 MKD = |
2.3787 DZD |
0.4204 MKD = |
1 DZD |
2023-09-24 |
1 MKD = |
2.3787 DZD |
0.4204 MKD = |
1 DZD |
2023-09-23 |
1 MKD = |
2.3722 DZD |
0.4216 MKD = |
1 DZD |
2023-09-22 |
1 MKD = |
2.3735 DZD |
0.4213 MKD = |
1 DZD |
2023-09-21 |
1 MKD = |
2.3802 DZD |
0.4201 MKD = |
1 DZD |
2023-09-20 |
1 MKD = |
2.3836 DZD |
0.4195 MKD = |
1 DZD |
2023-09-19 |
1 MKD = |
2.381 DZD |
0.42 MKD = |
1 DZD |
2023-09-18 |
1 MKD = |
2.3779 DZD |
0.4205 MKD = |
1 DZD |
2023-09-17 |
1 MKD = |
2.3779 DZD |
0.4205 MKD = |
1 DZD |
2023-09-16 |
1 MKD = |
2.3763 DZD |
0.4208 MKD = |
1 DZD |
2023-09-15 |
1 MKD = |
2.3934 DZD |
0.4178 MKD = |
1 DZD |
2023-09-14 |
1 MKD = |
2.3891 DZD |
0.4186 MKD = |
1 DZD |
2023-09-13 |
1 MKD = |
2.3893 DZD |
0.4185 MKD = |
1 DZD |
2023-09-12 |
1 MKD = |
2.3908 DZD |
0.4183 MKD = |
1 DZD |
2023-09-11 |
1 MKD = |
2.3858 DZD |
0.4191 MKD = |
1 DZD |
2023-09-10 |
1 MKD = |
2.3817 DZD |
0.4199 MKD = |
1 DZD |
2023-09-09 |
1 MKD = |
2.3856 DZD |
0.4192 MKD = |
1 DZD |
2023-09-08 |
1 MKD = |
2.3848 DZD |
0.4193 MKD = |
1 DZD |
2023-09-07 |
1 MKD = |
2.3908 DZD |
0.4183 MKD = |
1 DZD |
2023-09-06 |
1 MKD = |
2.3942 DZD |
0.4177 MKD = |
1 DZD |
2023-09-05 |
1 MKD = |
2.3947 DZD |
0.4176 MKD = |
1 DZD |
2023-09-04 |
1 MKD = |
2.4012 DZD |
0.4165 MKD = |
1 DZD |
2023-09-03 |
1 MKD = |
2.4012 DZD |
0.4165 MKD = |
1 DZD |
2023-09-02 |
1 MKD = |
2.4072 DZD |
0.4154 MKD = |
1 DZD |
2023-09-01 |
1 MKD = |
2.4106 DZD |
0.4148 MKD = |
1 DZD |
2023-08-31 |
1 MKD = |
2.4106 DZD |
0.4148 MKD = |
1 DZD |
2023-08-30 |
1 MKD = |
2.3992 DZD |
0.4168 MKD = |
1 DZD |
2023-08-29 |
1 MKD = |
2.4004 DZD |
0.4166 MKD = |
1 DZD |
2023-08-28 |
1 MKD = |
2.4022 DZD |
0.4163 MKD = |
1 DZD |
2023-08-27 |
1 MKD = |
2.4022 DZD |
0.4163 MKD = |
1 DZD |
2023-08-26 |
1 MKD = |
2.3991 DZD |
0.4168 MKD = |
1 DZD |
2023-08-25 |
1 MKD = |
2.4085 DZD |
0.4152 MKD = |
1 DZD |
2023-08-24 |
1 MKD = |
2.4011 DZD |
0.4165 MKD = |
1 DZD |
2023-08-23 |
1 MKD = |
2.4156 DZD |
0.414 MKD = |
1 DZD |
2023-08-22 |
1 MKD = |
2.4129 DZD |
0.4144 MKD = |
1 DZD |
2023-08-21 |
1 MKD = |
2.4098 DZD |
0.415 MKD = |
1 DZD |
2023-08-20 |
1 MKD = |
2.4012 DZD |
0.4165 MKD = |
1 DZD |
2023-08-19 |
1 MKD = |
2.4023 DZD |
0.4163 MKD = |
1 DZD |
2023-08-18 |
1 MKD = |
2.3994 DZD |
0.4168 MKD = |
1 DZD |
2023-08-17 |
1 MKD = |
2.4087 DZD |
0.4152 MKD = |
1 DZD |
2023-08-16 |
1 MKD = |
2.404 DZD |
0.416 MKD = |
1 DZD |
2023-08-15 |
1 MKD = |
2.4131 DZD |
0.4144 MKD = |
1 DZD |
2023-08-14 |
1 MKD = |
2.4189 DZD |
0.4134 MKD = |
1 DZD |
2023-08-13 |
1 MKD = |
2.4189 DZD |
0.4134 MKD = |
1 DZD |
2023-08-12 |
1 MKD = |
2.4219 DZD |
0.4129 MKD = |
1 DZD |
2023-08-11 |
1 MKD = |
2.4148 DZD |
0.4141 MKD = |
1 DZD |
2023-08-10 |
1 MKD = |
2.4194 DZD |
0.4133 MKD = |
1 DZD |
2023-08-09 |
1 MKD = |
2.4223 DZD |
0.4128 MKD = |
1 DZD |
2023-08-08 |
1 MKD = |
2.4174 DZD |
0.4137 MKD = |
1 DZD |
2023-08-07 |
1 MKD = |
2.4254 DZD |
0.4123 MKD = |
1 DZD |
2023-08-06 |
1 MKD = |
2.4149 DZD |
0.4141 MKD = |
1 DZD |
2023-08-05 |
1 MKD = |
2.4172 DZD |
0.4137 MKD = |
1 DZD |
2023-08-04 |
1 MKD = |
2.4151 DZD |
0.4141 MKD = |
1 DZD |
2023-08-03 |
1 MKD = |
2.4185 DZD |
0.4135 MKD = |
1 DZD |
2023-08-02 |
1 MKD = |
2.4169 DZD |
0.4138 MKD = |
1 DZD |
2023-08-01 |
1 MKD = |
2.4288 DZD |
0.4117 MKD = |
1 DZD |
2023-07-31 |
1 MKD = |
2.4321 DZD |
0.4112 MKD = |
1 DZD |
2023-07-30 |
1 MKD = |
2.4321 DZD |
0.4112 MKD = |
1 DZD |
2023-07-29 |
1 MKD = |
2.4188 DZD |
0.4134 MKD = |
1 DZD |
2023-07-28 |
1 MKD = |
2.4363 DZD |
0.4105 MKD = |
1 DZD |
2023-07-27 |
1 MKD = |
2.4258 DZD |
0.4122 MKD = |
1 DZD |
2023-07-26 |
1 MKD = |
2.429 DZD |
0.4117 MKD = |
1 DZD |
2023-07-25 |
1 MKD = |
2.4297 DZD |
0.4116 MKD = |
1 DZD |
2023-07-24 |
1 MKD = |
2.4366 DZD |
0.4104 MKD = |
1 DZD |
2023-07-23 |
1 MKD = |
2.4366 DZD |
0.4104 MKD = |
1 DZD |
2023-07-22 |
1 MKD = |
2.4427 DZD |
0.4094 MKD = |
1 DZD |
2023-07-21 |
1 MKD = |
2.4466 DZD |
0.4087 MKD = |
1 DZD |
2023-07-20 |
1 MKD = |
2.4483 DZD |
0.4084 MKD = |
1 DZD |
2023-07-19 |
1 MKD = |
2.4531 DZD |
0.4077 MKD = |
1 DZD |
2023-07-18 |
1 MKD = |
2.4504 DZD |
0.4081 MKD = |
1 DZD |
2023-07-17 |
1 MKD = |
2.45 DZD |
0.4082 MKD = |
1 DZD |
2023-07-16 |
1 MKD = |
2.45 DZD |
0.4082 MKD = |
1 DZD |
2023-07-15 |
1 MKD = |
2.4497 DZD |
0.4082 MKD = |
1 DZD |
2023-07-14 |
1 MKD = |
2.4369 DZD |
0.4103 MKD = |
1 DZD |
2023-07-13 |
1 MKD = |
2.4208 DZD |
0.4131 MKD = |
1 DZD |
2023-07-12 |
1 MKD = |
2.4173 DZD |
0.4137 MKD = |
1 DZD |
2023-07-11 |
1 MKD = |
2.4084 DZD |
0.4152 MKD = |
1 DZD |
2023-07-10 |
1 MKD = |
2.4168 DZD |
0.4138 MKD = |
1 DZD |
2023-07-09 |
1 MKD = |
2.4168 DZD |
0.4138 MKD = |
1 DZD |
2023-07-08 |
1 MKD = |
2.3989 DZD |
0.4169 MKD = |
1 DZD |
2023-07-07 |
1 MKD = |
2.3953 DZD |
0.4175 MKD = |
1 DZD |
2023-07-06 |
1 MKD = |
2.4008 DZD |
0.4165 MKD = |
1 DZD |
2023-07-05 |
1 MKD = |
2.4056 DZD |
0.4157 MKD = |
1 DZD |
2023-07-04 |
1 MKD = |
2.4108 DZD |
0.4148 MKD = |
1 DZD |
2023-07-03 |
1 MKD = |
2.3958 DZD |
0.4174 MKD = |
1 DZD |
2023-07-02 |
1 MKD = |
2.3958 DZD |
0.4174 MKD = |
1 DZD |
2023-07-01 |
1 MKD = |
2.4014 DZD |
0.4164 MKD = |
1 DZD |
2023-06-30 |
1 MKD = |
2.4043 DZD |
0.4159 MKD = |
1 DZD |
2023-06-29 |
1 MKD = |
2.4143 DZD |
0.4142 MKD = |
1 DZD |
2023-06-28 |
1 MKD = |
2.4021 DZD |
0.4163 MKD = |
1 DZD |
2023-06-27 |
1 MKD = |
2.4048 DZD |
0.4158 MKD = |
1 DZD |
2023-06-26 |
1 MKD = |
2.3994 DZD |
0.4168 MKD = |
1 DZD |
2023-06-25 |
1 MKD = |
2.3953 DZD |
0.4175 MKD = |
1 DZD |
2023-06-23 |
1 MKD = |
2.4138 DZD |
0.4143 MKD = |
1 DZD |
2023-06-22 |
1 MKD = |
2.4019 DZD |
0.4163 MKD = |
1 DZD |
2023-06-21 |
1 MKD = |
2.401 DZD |
0.4165 MKD = |
1 DZD |
2023-06-20 |
1 MKD = |
2.3982 DZD |
0.417 MKD = |
1 DZD |
2023-06-19 |
1 MKD = |
2.4075 DZD |
0.4154 MKD = |
1 DZD |
2023-06-18 |
1 MKD = |
2.406 DZD |
0.4156 MKD = |
1 DZD |
2023-06-17 |
1 MKD = |
2.4109 DZD |
0.4148 MKD = |
1 DZD |
2023-06-16 |
1 MKD = |
2.3911 DZD |
0.4182 MKD = |
1 DZD |
2023-06-15 |
1 MKD = |
2.3871 DZD |
0.4189 MKD = |
1 DZD |
2023-06-14 |
1 MKD = |
2.387 DZD |
0.4189 MKD = |
1 DZD |
2023-06-13 |
1 MKD = |
2.3862 DZD |
0.4191 MKD = |
1 DZD |
2023-06-12 |
1 MKD = |
2.3818 DZD |
0.4198 MKD = |
1 DZD |
2023-06-11 |
1 MKD = |
2.3818 DZD |
0.4198 MKD = |
1 DZD |
2023-06-10 |
1 MKD = |
2.3879 DZD |
0.4188 MKD = |
1 DZD |
2023-06-09 |
1 MKD = |
2.3781 DZD |
0.4205 MKD = |
1 DZD |
2023-06-08 |
1 MKD = |
2.3738 DZD |
0.4213 MKD = |
1 DZD |
2023-06-07 |
1 MKD = |
2.3704 DZD |
0.4219 MKD = |
1 DZD |
2023-06-06 |
1 MKD = |
2.3766 DZD |
0.4208 MKD = |
1 DZD |
2023-06-05 |
1 MKD = |
2.3731 DZD |
0.4214 MKD = |
1 DZD |
2023-06-04 |
1 MKD = |
2.3861 DZD |
0.4191 MKD = |
1 DZD |
2023-06-03 |
1 MKD = |
2.3803 DZD |
0.4201 MKD = |
1 DZD |
2023-06-02 |
1 MKD = |
2.3727 DZD |
0.4215 MKD = |
1 DZD |
2023-06-01 |
1 MKD = |
2.3714 DZD |
0.4217 MKD = |
1 DZD |
2023-05-31 |
1 MKD = |
2.3784 DZD |
0.4205 MKD = |
1 DZD |
2023-05-30 |
1 MKD = |
2.3808 DZD |
0.42 MKD = |
1 DZD |
2023-05-29 |
1 MKD = |
2.3848 DZD |
0.4193 MKD = |
1 DZD |
2023-05-28 |
1 MKD = |
2.3848 DZD |
0.4193 MKD = |
1 DZD |
2023-05-27 |
1 MKD = |
2.3821 DZD |
0.4198 MKD = |
1 DZD |
2023-05-26 |
1 MKD = |
2.3862 DZD |
0.4191 MKD = |
1 DZD |
2023-05-25 |
1 MKD = |
2.387 DZD |
0.4189 MKD = |
1 DZD |
2023-05-24 |
1 MKD = |
2.3945 DZD |
0.4176 MKD = |
1 DZD |
2023-05-23 |
1 MKD = |
2.3955 DZD |
0.4175 MKD = |
1 DZD |
2023-05-22 |
1 MKD = |
2.3955 DZD |
0.4175 MKD = |
1 DZD |
2023-05-21 |
1 MKD = |
2.3845 DZD |
0.4194 MKD = |
1 DZD |
2023-05-20 |
1 MKD = |
2.3837 DZD |
0.4195 MKD = |
1 DZD |
2023-05-19 |
1 MKD = |
2.3985 DZD |
0.4169 MKD = |
1 DZD |
2023-05-18 |
1 MKD = |
2.3989 DZD |
0.4169 MKD = |
1 DZD |
2023-05-17 |
1 MKD = |
2.4017 DZD |
0.4164 MKD = |
1 DZD |
2023-05-16 |
1 MKD = |
2.3972 DZD |
0.4172 MKD = |
1 DZD |
2023-05-15 |
1 MKD = |
2.3972 DZD |
0.4172 MKD = |
1 DZD |
2023-05-14 |
1 MKD = |
2.4075 DZD |
0.4154 MKD = |
1 DZD |
2023-05-13 |
1 MKD = |
2.4092 DZD |
0.4151 MKD = |
1 DZD |
2023-05-12 |
1 MKD = |
2.4179 DZD |
0.4136 MKD = |
1 DZD |
2023-05-11 |
1 MKD = |
2.4107 DZD |
0.4148 MKD = |
1 DZD |
2023-05-10 |
1 MKD = |
2.4181 DZD |
0.4136 MKD = |
1 DZD |
2023-05-09 |
1 MKD = |
2.4198 DZD |
0.4133 MKD = |
1 DZD |
2023-05-08 |
1 MKD = |
2.4198 DZD |
0.4133 MKD = |
1 DZD |
2023-05-07 |
1 MKD = |
2.4198 DZD |
0.4133 MKD = |
1 DZD |
2023-05-06 |
1 MKD = |
2.4188 DZD |
0.4134 MKD = |
1 DZD |
2023-05-05 |
1 MKD = |
2.4307 DZD |
0.4114 MKD = |
1 DZD |
2023-05-04 |